ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,696,713,713,695,145661,101658163,00,0.00,N,5,-17,
20250429,713,700,716,700,67004,47535189,00,0.00,N,2,10,
20250428,703,740,740,703,263117,187735854,00,0.00,N,5,-24,
20250425,727,715,731,714,202202,146211499,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 696 713 713 695 145661 101658163 00 0.00 N 5 -17
3 20250429 713 700 716 700 67004 47535189 00 0.00 N 2 10
4 20250428 703 740 740 703 263117 187735854 00 0.00 N 5 -24
5 20250425 727 715 731 714 202202 146211499 00 0.00 N 2 19