ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,8470,8500,8560,8420,617406,5222625230,00,0.00,N,5,-60,
20250429,8530,8510,8600,8470,531979,4538237860,00,0.00,N,2,50,
20250428,8480,8490,8620,8460,543846,4636850930,00,0.00,N,3,0,
20250425,8480,8520,8610,8460,613032,5226090520,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 8470 8500 8560 8420 617406 5222625230 00 0.00 N 5 -60
3 20250429 8530 8510 8600 8470 531979 4538237860 00 0.00 N 2 50
4 20250428 8480 8490 8620 8460 543846 4636850930 00 0.00 N 3 0
5 20250425 8480 8520 8610 8460 613032 5226090520 00 0.00 N 2 70