ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,11260,11230,11270,11130,22370,250641785,00,0.00,N,2,30,
20250429,11230,11070,11240,11010,38355,427608030,00,0.00,N,2,160,
20250428,11070,11220,11250,11070,30807,343456600,00,0.00,N,5,-110,
20250425,11180,11100,11240,11070,29012,323304790,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 11260 11230 11270 11130 22370 250641785 00 0.00 N 2 30
3 20250429 11230 11070 11240 11010 38355 427608030 00 0.00 N 2 160
4 20250428 11070 11220 11250 11070 30807 343456600 00 0.00 N 5 -110
5 20250425 11180 11100 11240 11070 29012 323304790 00 0.00 N 2 90