ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,3625,3695,3710,3570,588454,2121053034,00,0.00,N,5,-60,
20250429,3685,3715,3800,3660,454956,1692961662,00,0.00,N,5,-15,
20250428,3700,3790,3800,3700,317410,1184557004,00,0.00,N,5,-100,
20250425,3800,3800,3830,3700,266343,1004239315,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 3625 3695 3710 3570 588454 2121053034 00 0.00 N 5 -60
3 20250429 3685 3715 3800 3660 454956 1692961662 00 0.00 N 5 -15
4 20250428 3700 3790 3800 3700 317410 1184557004 00 0.00 N 5 -100
5 20250425 3800 3800 3830 3700 266343 1004239315 00 0.00 N 2 15