ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,6390,6400,6400,6330,9565,60826340,00,0.00,N,5,-10,
20250429,6400,6390,6410,6360,7233,46181380,00,0.00,N,2,10,
20250428,6390,6390,6420,6350,7612,48629470,00,0.00,N,3,0,
20250425,6390,6350,6400,6310,22169,140937320,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 6390 6400 6400 6330 9565 60826340 00 0.00 N 5 -10
3 20250429 6400 6390 6410 6360 7233 46181380 00 0.00 N 2 10
4 20250428 6390 6390 6420 6350 7612 48629470 00 0.00 N 3 0
5 20250425 6390 6350 6400 6310 22169 140937320 00 0.00 N 2 30