ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,503,512,519,500,192359,97108655,00,0.00,N,5,-7,
20250429,510,525,525,497,345164,173814068,00,0.00,N,2,6,
20250428,504,518,519,486,752162,373360287,00,0.00,N,5,-14,
20250425,518,527,535,509,337095,174168090,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 503 512 519 500 192359 97108655 00 0.00 N 5 -7
3 20250429 510 525 525 497 345164 173814068 00 0.00 N 2 6
4 20250428 504 518 519 486 752162 373360287 00 0.00 N 5 -14
5 20250425 518 527 535 509 337095 174168090 00 0.00 N 5 -11