ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,5870,5900,5980,5750,21249,123752520,00,0.00,N,5,-30,
20250429,5900,5810,5950,5810,23498,138219915,00,0.00,N,5,-20,
20250428,5920,6010,6010,5810,38664,227172110,00,0.00,N,2,10,
20250425,5910,5830,5950,5780,46478,273768655,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 5870 5900 5980 5750 21249 123752520 00 0.00 N 5 -30
3 20250429 5900 5810 5950 5810 23498 138219915 00 0.00 N 5 -20
4 20250428 5920 6010 6010 5810 38664 227172110 00 0.00 N 2 10
5 20250425 5910 5830 5950 5780 46478 273768655 00 0.00 N 2 150