ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,15040,15700,15700,14940,46187,699595120,00,0.00,N,5,-520,
20250429,15560,15720,15720,15250,31200,482718075,00,0.00,N,2,20,
20250428,15540,15700,15860,15480,49201,769937035,00,0.00,N,5,-140,
20250425,15680,15920,16180,15630,69071,1099213095,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 15040 15700 15700 14940 46187 699595120 00 0.00 N 5 -520
3 20250429 15560 15720 15720 15250 31200 482718075 00 0.00 N 2 20
4 20250428 15540 15700 15860 15480 49201 769937035 00 0.00 N 5 -140
5 20250425 15680 15920 16180 15630 69071 1099213095 00 0.00 N 5 -90