ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,1912,1930,1930,1909,171172,327691393,00,0.00,N,5,-11,
20250429,1923,1936,1936,1913,189918,365185853,00,0.00,N,5,-16,
20250428,1939,1956,1967,1925,271566,526058568,00,0.00,N,5,-17,
20250425,1956,1955,1967,1942,172203,336747498,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 1912 1930 1930 1909 171172 327691393 00 0.00 N 5 -11
3 20250429 1923 1936 1936 1913 189918 365185853 00 0.00 N 5 -16
4 20250428 1939 1956 1967 1925 271566 526058568 00 0.00 N 5 -17
5 20250425 1956 1955 1967 1942 172203 336747498 00 0.00 N 2 1