ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,567,566,567,558,344344,193597166,00,0.00,N,2,4,
20250429,563,560,565,550,385391,215787465,00,0.00,N,2,13,
20250428,550,577,579,549,662518,369621112,00,0.00,N,5,-27,
20250425,577,553,586,553,1192473,687119878,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 567 566 567 558 344344 193597166 00 0.00 N 2 4
3 20250429 563 560 565 550 385391 215787465 00 0.00 N 2 13
4 20250428 550 577 579 549 662518 369621112 00 0.00 N 5 -27
5 20250425 577 553 586 553 1192473 687119878 00 0.00 N 2 24