ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,5370,5360,5400,5350,7339,39441000,00,0.00,N,2,10,
20250429,5360,5330,5400,5280,6533,34979460,00,0.00,N,2,30,
20250428,5330,5320,5330,5280,4315,22879730,00,0.00,N,2,30,
20250425,5300,5350,5350,5240,6829,36282630,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 5370 5360 5400 5350 7339 39441000 00 0.00 N 2 10
3 20250429 5360 5330 5400 5280 6533 34979460 00 0.00 N 2 30
4 20250428 5330 5320 5330 5280 4315 22879730 00 0.00 N 2 30
5 20250425 5300 5350 5350 5240 6829 36282630 00 0.00 N 5 -30