ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,3395,3425,3450,3370,13354,45421965,00,0.00,N,5,-30,
20250429,3425,3420,3450,3405,11546,39539785,00,0.00,N,2,15,
20250428,3410,3445,3460,3400,9331,32065735,00,0.00,N,5,-35,
20250425,3445,3540,3540,3420,13286,45859180,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 3395 3425 3450 3370 13354 45421965 00 0.00 N 5 -30
3 20250429 3425 3420 3450 3405 11546 39539785 00 0.00 N 2 15
4 20250428 3410 3445 3460 3400 9331 32065735 00 0.00 N 5 -35
5 20250425 3445 3540 3540 3420 13286 45859180 00 0.00 N 5 -20