ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,4145,4200,4380,4135,16797,70892142,00,0.00,N,5,-65,
20250429,4210,4160,4295,4150,18083,76014376,00,0.00,N,5,-35,
20250428,4245,4440,4450,4185,40120,172029049,00,0.00,N,5,-175,
20250425,4420,4170,4445,4130,49048,213191082,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 4145 4200 4380 4135 16797 70892142 00 0.00 N 5 -65
3 20250429 4210 4160 4295 4150 18083 76014376 00 0.00 N 5 -35
4 20250428 4245 4440 4450 4185 40120 172029049 00 0.00 N 5 -175
5 20250425 4420 4170 4445 4130 49048 213191082 00 0.00 N 2 260