ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,20150,20750,20850,19990,21547,435914880,00,0.00,N,5,-550,
20250429,20700,20500,20750,20100,30315,621755800,00,0.00,N,2,250,
20250428,20450,21600,21600,20250,53518,1107794450,00,0.00,N,5,-1150,
20250425,21600,21400,21750,21250,40847,880313100,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 20150 20750 20850 19990 21547 435914880 00 0.00 N 5 -550
3 20250429 20700 20500 20750 20100 30315 621755800 00 0.00 N 2 250
4 20250428 20450 21600 21600 20250 53518 1107794450 00 0.00 N 5 -1150
5 20250425 21600 21400 21750 21250 40847 880313100 00 0.00 N 2 300