ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,2040,2035,2040,2035,12955,26426135,00,0.00,N,3,0,
20250429,2040,2035,2040,2030,6471,13184215,00,0.00,N,3,0,
20250428,2040,2035,2040,2030,9245,18818770,00,0.00,N,3,0,
20250425,2040,2025,2040,2020,25479,51706765,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 2040 2035 2040 2035 12955 26426135 00 0.00 N 3 0
3 20250429 2040 2035 2040 2030 6471 13184215 00 0.00 N 3 0
4 20250428 2040 2035 2040 2030 9245 18818770 00 0.00 N 3 0
5 20250425 2040 2025 2040 2020 25479 51706765 00 0.00 N 2 5