ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,40900,41400,41700,40700,3698,151527700,00,0.00,N,5,-950,
20250429,41850,41850,42250,41000,9901,409946200,00,0.00,N,5,-400,
20250428,42250,42200,42450,41700,6820,286667200,00,0.00,N,2,250,
20250425,42000,41450,42350,41350,9238,387592200,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 40900 41400 41700 40700 3698 151527700 00 0.00 N 5 -950
3 20250429 41850 41850 42250 41000 9901 409946200 00 0.00 N 5 -400
4 20250428 42250 42200 42450 41700 6820 286667200 00 0.00 N 2 250
5 20250425 42000 41450 42350 41350 9238 387592200 00 0.00 N 2 600