ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002840/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,183800,425753600,179500,179500,179500,179500,757
20250313,183700,425753600,179500,179500,179500,179500,0
20250313,183600,425753600,179500,179500,179500,179500,0
20250313,183500,425753600,179500,179500,179500,179500,0
20250313,183400,425753600,179500,179500,179500,179500,0
20250313,183300,425753600,179500,179500,179500,179500,0
20250313,183200,425753600,179500,179500,179500,179500,0
20250313,183100,425753600,179500,179500,179500,179500,0
20250313,183000,425753600,179500,179500,179500,179500,0
20250313,182900,425753600,179500,179500,179500,179500,0
20250313,182800,425753600,179500,179500,179500,179500,0
20250313,182700,425753600,179500,179500,179500,179500,0
20250313,182600,425753600,179500,179500,179500,179500,0
20250313,182500,425753600,179500,179500,179500,179500,0
20250313,182400,425753600,179500,179500,179500,179500,0
20250313,182300,425753600,179500,179500,179500,179500,0
20250313,182200,425753600,179500,179500,179500,179500,0
20250313,182100,425753600,179500,179500,179500,179500,0
20250313,182000,425753600,179500,179500,179500,179500,0
20250313,181900,425753600,179500,179500,179500,179500,0
20250313,181800,425753600,179500,179500,179500,179500,0
20250313,181700,425753600,179500,179500,179500,179500,0
20250313,181600,425753600,179500,179500,179500,179500,0
20250313,181500,425753600,179500,179500,179500,179500,0
20250313,181400,425753600,179500,179500,179500,179500,0
20250313,181300,425753600,179500,179500,179500,179500,0
20250313,181200,425753600,179500,179500,179500,179500,0
20250313,181100,425753600,179500,179500,179500,179500,0
20250313,181000,425753600,179500,179500,179500,179500,0
20250313,180900,425753600,179500,179500,179500,179500,0
20250313,180800,425753600,179500,179500,179500,179500,757
20250313,180700,425753600,179500,179500,179500,179500,0
20250313,180600,425753600,179500,179500,179500,179500,0
20250313,180500,425753600,179500,179500,179500,179500,0
20250313,180400,425753600,179500,179500,179500,179500,0
20250313,180300,425753600,179500,179500,179500,179500,0
20250313,180200,425753600,179500,179500,179500,179500,0
20250313,180100,425753600,179500,179500,179500,179500,0
20250313,180000,425753600,179500,179500,179500,179500,0
20250313,175900,425753600,179500,179500,179500,179500,0
20250313,175800,425753600,179500,179500,179500,179500,0
20250313,175700,425753600,179500,179500,179500,179500,0
20250313,175600,425753600,179500,179500,179500,179500,0
20250313,175500,425753600,179500,179500,179500,179500,0
20250313,175400,425753600,179500,179500,179500,179500,0
20250313,175300,425753600,179500,179500,179500,179500,0
20250313,175200,425753600,179500,179500,179500,179500,0
20250313,175100,425753600,179500,179500,179500,179500,0
20250313,175000,425753600,179500,179500,179500,179500,0
20250313,174900,425753600,179500,179500,179500,179500,0
20250313,174800,425753600,179500,179500,179500,179500,0
20250313,174700,425753600,179500,179500,179500,179500,0
20250313,174600,425753600,179500,179500,179500,179500,0
20250313,174500,425753600,179500,179500,179500,179500,0
20250313,174400,425753600,179500,179500,179500,179500,0
20250313,174300,425753600,179500,179500,179500,179500,0
20250313,174200,425753600,179500,179500,179500,179500,0
20250313,174100,425753600,179500,179500,179500,179500,0
20250313,174000,425753600,179500,179500,179500,179500,0
20250313,173900,425753600,179500,179500,179500,179500,0
20250313,173800,425753600,179500,179500,179500,179500,757
20250313,173700,425753600,179500,179500,179500,179500,0
20250313,173600,425753600,179500,179500,179500,179500,0
20250313,173500,425753600,179500,179500,179500,179500,0
20250313,173400,425753600,179500,179500,179500,179500,0
20250313,173300,425753600,179500,179500,179500,179500,0
20250313,173200,425753600,179500,179500,179500,179500,0
20250313,173100,425753600,179500,179500,179500,179500,0
20250313,173000,425753600,179500,179500,179500,179500,0
20250313,172900,425753600,179500,179500,179500,179500,0
20250313,172800,425753600,179500,179500,179500,179500,0
20250313,172700,425753600,179500,179500,179500,179500,0
20250313,172600,425753600,179500,179500,179500,179500,0
20250313,172500,425753600,179500,179500,179500,179500,0
20250313,172400,425753600,179500,179500,179500,179500,0
20250313,172300,425753600,179500,179500,179500,179500,0
20250313,172200,425753600,179500,179500,179500,179500,0
20250313,172100,425753600,179500,179500,179500,179500,0
20250313,172000,425753600,179500,179500,179500,179500,0
20250313,171900,425753600,179500,179500,179500,179500,0
20250313,171800,425753600,179500,179500,179500,179500,0
20250313,171700,425753600,179500,179500,179500,179500,0
20250313,171600,425753600,179500,179500,179500,179500,0
20250313,171500,425753600,179500,179500,179500,179500,0
20250313,171400,425753600,179500,179500,179500,179500,0
20250313,171300,425753600,179500,179500,179500,179500,0
20250313,171200,425753600,179500,179500,179500,179500,0
20250313,171100,425753600,179500,179500,179500,179500,0
20250313,171000,425753600,179500,179500,179500,179500,0
20250313,170900,425753600,179500,179500,179500,179500,0
20250313,170800,425753600,179500,179500,179500,179500,757
20250313,170700,425753600,179500,179500,179500,179500,0
20250313,170600,425753600,179500,179500,179500,179500,0
20250313,170500,425753600,179500,179500,179500,179500,0
20250313,170400,425753600,179500,179500,179500,179500,0
20250313,170300,425753600,179500,179500,179500,179500,0
20250313,170200,425753600,179500,179500,179500,179500,0
20250313,170100,425753600,179500,179500,179500,179500,0
20250313,170000,425753600,179500,179500,179500,179500,0
20250313,165900,425753600,179500,179500,179500,179500,0
20250313,165800,425753600,179500,179500,179500,179500,0
20250313,165700,425753600,179500,179500,179500,179500,0
20250313,165600,425753600,179500,179500,179500,179500,0
20250313,165500,425753600,179500,179500,179500,179500,0
20250313,165400,425753600,179500,179500,179500,179500,0
20250313,165300,425753600,179500,179500,179500,179500,0
20250313,165200,425753600,179500,179500,179500,179500,0
20250313,165100,425753600,179500,179500,179500,179500,0
20250313,165000,425753600,179500,179500,179500,179500,0
20250313,164900,425753600,179500,179500,179500,179500,0
20250313,164800,425753600,179500,179500,179500,179500,0
20250313,164700,425753600,179500,179500,179500,179500,0
20250313,164600,425753600,179500,179500,179500,179500,0
20250313,164500,425753600,179500,179500,179500,179500,0
20250313,164400,425753600,179500,179500,179500,179500,0
20250313,164300,425753600,179500,179500,179500,179500,0
20250313,164200,425753600,179500,179500,179500,179500,0
20250313,164100,425753600,179500,179500,179500,179500,0
20250313,164000,425753600,179500,179500,179500,179500,0
20250313,163900,425753600,179500,179500,179500,179500,0
20250313,163800,425753600,179500,179500,179500,179500,757
20250313,163700,425753600,179500,179500,179500,179500,0
20250313,163600,425753600,179500,179500,179500,179500,0
20250313,163500,425753600,179500,179500,179500,179500,0
20250313,163400,425753600,179500,179500,179500,179500,0
20250313,163300,425753600,179500,179500,179500,179500,0
20250313,163200,425753600,179500,179500,179500,179500,0
20250313,163100,425753600,179500,179500,179500,179500,0
20250313,163000,425753600,179500,179500,179500,179500,0
20250313,162900,425753600,179500,179500,179500,179500,0
20250313,162800,425753600,179500,179500,179500,179500,0
20250313,162700,425753600,179500,179500,179500,179500,0
20250313,162600,425753600,179500,179500,179500,179500,0
20250313,162500,425753600,179500,179500,179500,179500,0
20250313,162400,425753600,179500,179500,179500,179500,0
20250313,162300,425753600,179500,179500,179500,179500,0
20250313,162200,425753600,179500,179500,179500,179500,0
20250313,162100,425753600,179500,179500,179500,179500,0
20250313,162000,425753600,179500,179500,179500,179500,0
20250313,161900,425753600,179500,179500,179500,179500,0
20250313,161800,425753600,179500,179500,179500,179500,0
20250313,161700,425753600,179500,179500,179500,179500,0
20250313,161600,425753600,179500,179500,179500,179500,0
20250313,161500,425753600,179500,179500,179500,179500,0
20250313,161400,425753600,179500,179500,179500,179500,0
20250313,161300,425753600,179500,179500,179500,179500,0
20250313,161200,425753600,179500,179500,179500,179500,0
20250313,161100,425753600,179500,179500,179500,179500,0
20250313,161000,425753600,179500,179500,179500,179500,0
20250313,160900,425753600,179500,179500,179500,179500,0
20250313,160800,425753600,179500,179500,179500,179500,757
20250313,160700,425753600,179500,179500,179500,179500,0
20250313,160600,425753600,179500,179500,179500,179500,0
20250313,160500,425753600,179500,179500,179500,179500,0
20250313,160400,425753600,179500,179500,179500,179500,0
20250313,160300,425753600,179500,179500,179500,179500,0
20250313,160200,425753600,179500,179500,179500,179500,0
20250313,160100,425753600,179500,179500,179500,179500,0
20250313,160000,425753600,179500,179500,179500,179500,0
20250313,155900,425753600,179500,179500,179500,179500,0
20250313,155800,425753600,179500,179500,179500,179500,0
20250313,155700,425753600,179500,179500,179500,179500,0
20250313,155600,425753600,179500,179500,179500,179500,0
20250313,155500,425753600,179500,179500,179500,179500,0
20250313,155400,425753600,179500,179500,179500,179500,0
20250313,155300,425753600,179500,179500,179500,179500,0
20250313,155200,425753600,179500,179500,179500,179500,0
20250313,155100,425753600,179500,179500,179500,179500,0
20250313,155000,425753600,179500,179500,179500,179500,0
20250313,154900,425753600,179500,179500,179500,179500,0
20250313,154800,425753600,179500,179500,179500,179500,0
20250313,154700,425753600,179500,179500,179500,179500,0
20250313,154600,425753600,179500,179500,179500,179500,0
20250313,154500,425753600,179500,179500,179500,179500,0
20250313,154400,425753600,179500,179500,179500,179500,0
20250313,154300,425753600,179500,179500,179500,179500,0
20250313,154200,425753600,179500,179500,179500,179500,0
20250313,154100,425753600,179500,179500,179500,179500,0
20250313,154000,425753600,179500,179500,179500,179500,0
20250313,153900,425753600,179500,179500,179500,179500,0
20250313,153800,425753600,179500,179500,179500,179500,757
20250313,153700,425753600,179500,179500,179500,179500,0
20250313,153600,425753600,179500,179500,179500,179500,0
20250313,153500,425753600,179500,179500,179500,179500,0
20250313,153400,425753600,179500,179500,179500,179500,0
20250313,153300,425753600,179500,179500,179500,179500,0
20250313,153200,425753600,179500,179500,179500,179500,0
20250313,153100,425753600,179500,179500,179500,179500,0
20250313,153000,425753600,179500,179500,179500,179500,757
20250313,152900,289872100,181300,181300,181300,181300,0
20250313,152800,289872100,181300,181300,181300,181300,0
20250313,152700,289872100,181300,181300,181300,181300,0
20250313,152600,289872100,181300,181300,181300,181300,0
20250313,152500,289872100,181300,181300,181300,181300,0
20250313,152400,289872100,181300,181300,181300,181300,0
20250313,152300,289872100,181300,181300,181300,181300,0
20250313,152200,289872100,181300,181300,181300,181300,0
20250313,152100,289872100,181300,181300,181300,181300,0
20250313,152000,289872100,181300,181300,181300,181300,0
20250313,151900,289872100,181300,182000,182000,181300,10
20250313,151800,288053300,182000,182000,182000,182000,10
20250313,151700,286233300,181900,181900,181900,181900,3
20250313,151600,285687600,182000,181900,182000,181900,5
20250313,151500,284778000,181400,181300,182100,181300,14
20250313,151400,282236700,181300,181300,181300,181300,3
20250313,151300,281692800,182200,181700,182200,181500,58
20250313,151200,271161800,181900,181900,181900,181900,0
20250313,151100,271161800,181900,181900,181900,181900,0
20250313,151000,271161800,181900,181900,181900,181900,1
20250313,150900,270979900,181300,181500,181500,181300,20
20250313,150800,267352300,181600,181600,181600,181600,2
20250313,150700,266989100,181900,181600,181900,181400,42
20250313,150600,259366800,181600,181600,181600,181600,0
20250313,150500,259366800,181600,181600,181600,181600,2
20250313,150400,259003600,181600,181600,181600,181600,2
20250313,150300,258640400,181900,181900,181900,181900,0
20250313,150200,258640400,181900,181900,181900,181900,9
20250313,150100,257003300,181600,181600,181600,181600,0
20250313,150000,257003300,181600,181700,181700,181600,2
20250313,145900,256640000,182000,182000,182000,182000,1
20250313,145800,256458000,182000,182000,182000,182000,0
20250313,145700,256458000,182000,182000,182000,182000,0
20250313,145600,256458000,182000,182000,182000,182000,0
20250313,145500,256458000,182000,182000,182000,182000,0
20250313,145400,256458000,182000,182000,182000,182000,1
20250313,145300,256276000,182100,182100,182100,182100,0
20250313,145200,256276000,182100,182100,182100,182100,0
20250313,145100,256276000,182100,182100,182100,182100,0
20250313,145000,256276000,182100,182100,182100,182100,1
20250313,144900,256093900,182100,182100,182100,182100,0
20250313,144800,256093900,182100,182100,182100,182100,0
20250313,144700,256093900,182100,182100,182100,182100,0
20250313,144600,256093900,182100,182100,182100,182100,2
20250313,144500,255729700,181800,181800,181800,181800,11
20250313,144400,253729900,181700,181700,181700,181700,0
20250313,144300,253729900,181700,181700,181700,181700,0
20250313,144200,253729900,181700,181700,181700,181700,0
20250313,144100,253729900,181700,181700,181700,181700,18
20250313,144000,250459300,181800,181800,181800,181800,2
20250313,143900,250095700,181900,182000,182000,181900,13
20250313,143800,247730700,182300,182300,182300,182300,0
20250313,143700,247730700,182300,182300,182300,182300,0
20250313,143600,247730700,182300,182300,182300,182300,0
20250313,143500,247730700,182300,182300,182300,182300,0
20250313,143400,247730700,182300,182300,182300,182300,0
20250313,143300,247730700,182300,182300,182300,182300,0
20250313,143200,247730700,182300,182300,182300,182300,0
20250313,143100,247730700,182300,182300,182300,182300,0
20250313,143000,247730700,182300,182300,182300,182300,2
20250313,142900,247366100,182300,182300,182300,182300,0
20250313,142800,247366100,182300,182100,182300,182100,2
20250313,142700,247001700,182100,182100,182100,182100,0
20250313,142600,247001700,182100,182100,182100,182100,5
20250313,142500,246091200,182000,182000,182000,182000,0
20250313,142400,246091200,182000,182000,182000,182000,0
20250313,142300,246091200,182000,182000,182000,182000,0
20250313,142200,246091200,182000,182000,182000,182000,1
20250313,142100,245909200,182000,182000,182000,182000,0
20250313,142000,245909200,182000,182000,182000,182000,1
20250313,141900,245727200,182300,182300,182300,182300,0
20250313,141800,245727200,182300,182300,182300,182300,0
20250313,141700,245727200,182300,182300,182300,182300,0
20250313,141600,245727200,182300,182300,182300,182300,0
20250313,141500,245727200,182300,182300,182300,182300,0
20250313,141400,245727200,182300,182300,182300,182300,0
20250313,141300,245727200,182300,182000,182300,182000,18
20250313,141200,242449300,182000,182000,182000,182000,0
20250313,141100,242449300,182000,182000,182000,182000,0
20250313,141000,242449300,182000,182000,182000,182000,1
20250313,140900,242267300,182000,182000,182000,182000,1
20250313,140800,242085300,182000,182000,182000,182000,0
20250313,140700,242085300,182000,182000,182000,182000,0
20250313,140600,242085300,182000,181900,182000,181900,10
20250313,140500,240266200,182000,182000,182000,182000,0
20250313,140400,240266200,182000,182000,182000,182000,0
20250313,140300,240266200,182000,182000,182000,182000,5
20250313,140200,239356200,182000,182000,182000,182000,0
20250313,140100,239356200,182000,182000,182000,182000,0
20250313,140000,239356200,182000,182000,182000,182000,0
20250313,135900,239356200,182000,182000,182000,182000,0
20250313,135800,239356200,182000,182000,182000,182000,1
20250313,135700,239174200,181700,181700,181700,181700,0
20250313,135600,239174200,181700,181700,181700,181700,0
20250313,135500,239174200,181700,181700,181700,181700,3
20250313,135400,238629100,182000,182000,182000,182000,0
20250313,135300,238629100,182000,182000,182000,182000,10
20250313,135200,236809100,181800,181800,181800,181800,0
20250313,135100,236809100,181800,181800,181800,181800,0
20250313,135000,236809100,181800,181800,181800,181800,0
20250313,134900,236809100,181800,181800,181800,181800,0
20250313,134800,236809100,181800,181800,181800,181800,0
20250313,134700,236809100,181800,181800,181800,181800,2
20250313,134600,236445500,182100,182100,182100,182100,0
20250313,134500,236445500,182100,182100,182100,182100,0
20250313,134400,236445500,182100,182100,182100,182100,0
20250313,134300,236445500,182100,182100,182100,182100,0
20250313,134200,236445500,182100,182100,182100,182100,0
20250313,134100,236445500,182100,182100,182100,182100,0
20250313,134000,236445500,182100,182100,182100,182100,2
20250313,133900,236081300,182000,182000,182000,182000,0
20250313,133800,236081300,182000,182000,182000,182000,0
20250313,133700,236081300,182000,182000,182000,182000,0
20250313,133600,236081300,182000,182000,182000,182000,0
20250313,133500,236081300,182000,181800,182000,181800,12
20250313,133400,233899100,181700,181700,181700,181700,0
20250313,133300,233899100,181700,181700,181700,181700,0
20250313,133200,233899100,181700,181700,181700,181700,0
20250313,133100,233899100,181700,181700,181700,181700,28
20250313,133000,228811500,182000,182000,182000,182000,0
20250313,132900,228811500,182000,182000,182000,182000,0
20250313,132800,228811500,182000,182000,182000,182000,0
20250313,132700,228811500,182000,182000,182000,182000,0
20250313,132600,228811500,182000,182000,182000,182000,0
20250313,132500,228811500,182000,182000,182000,182000,16
20250313,132400,225899500,182100,182100,182100,182100,0
20250313,132300,225899500,182100,182100,182100,182100,0
20250313,132200,225899500,182100,182100,182100,182100,0
20250313,132100,225899500,182100,182100,182100,182100,0
20250313,132000,225899500,182100,182100,182100,182100,0
20250313,131900,225899500,182100,182100,182100,182100,0
20250313,131800,225899500,182100,182100,182100,182100,0
20250313,131700,225899500,182100,182100,182100,182100,0
20250313,131600,225899500,182100,182100,182100,182100,0
20250313,131500,225899500,182100,182100,182100,182100,0
20250313,131400,225899500,182100,182100,182100,182100,0
20250313,131300,225899500,182100,182100,182100,182100,0
20250313,131200,225899500,182100,182100,182100,182100,0
20250313,131100,225899500,182100,182100,182100,182100,0
20250313,131000,225899500,182100,182100,182100,182100,0
20250313,130900,225899500,182100,182100,182100,182100,0
20250313,130800,225899500,182100,182100,182100,182100,0
20250313,130700,225899500,182100,182100,182100,182100,0
20250313,130600,225899500,182100,182100,182100,182100,0
20250313,130500,225899500,182100,182100,182100,182100,0
20250313,130400,225899500,182100,182100,182100,182100,0
20250313,130300,225899500,182100,182100,182100,182100,0
20250313,130200,225899500,182100,182100,182100,182100,0
20250313,130100,225899500,182100,182100,182100,182100,0
20250313,130000,225899500,182100,182100,182100,182100,0
20250313,125900,225899500,182100,182100,182100,182100,0
20250313,125800,225899500,182100,182100,182100,182100,0
20250313,125700,225899500,182100,182100,182100,182100,0
20250313,125600,225899500,182100,182100,182100,182100,0
20250313,125500,225899500,182100,182100,182100,182100,2
20250313,125400,225535300,182100,182100,182100,182100,0
20250313,125300,225535300,182100,182100,182100,182100,101
20250313,125200,207143200,182100,182100,182100,182100,0
20250313,125100,207143200,182100,182100,182100,182100,1
20250313,125000,206961100,182100,182100,182100,182100,0
20250313,124900,206961100,182100,182100,182100,182100,4
20250313,124800,206232700,182300,182300,182300,182300,0
20250313,124700,206232700,182300,182300,182300,182300,0
20250313,124600,206232700,182300,182300,182300,182300,0
20250313,124500,206232700,182300,182300,182300,182300,0
20250313,124400,206232700,182300,182300,182300,182300,0
20250313,124300,206232700,182300,182300,182300,182300,16
20250313,124200,203315900,182000,182000,182000,182000,5
20250313,124100,202405900,181800,181800,181800,181800,0
20250313,124000,202405900,181800,181800,181800,181800,0
20250313,123900,202405900,181800,181800,181800,181800,0
20250313,123800,202405900,181800,181800,181800,181800,0
20250313,123700,202405900,181800,182000,182000,181800,40
20250313,123600,195131900,182300,182300,182300,182300,0
20250313,123500,195131900,182300,182300,182300,182300,0
20250313,123400,195131900,182300,182300,182300,182300,0
20250313,123300,195131900,182300,182300,182300,182300,0
20250313,123200,195131900,182300,182300,182300,182300,1
20250313,123100,194949600,182200,182200,182200,182200,0
20250313,123000,194949600,182200,182200,182200,182200,0
20250313,122900,194949600,182200,182200,182200,182200,0
20250313,122800,194949600,182200,182200,182200,182200,0
20250313,122700,194949600,182200,182200,182200,182200,0
20250313,122600,194949600,182200,182200,182200,182200,1
20250313,122500,194767400,182200,182200,182200,182200,0
20250313,122400,194767400,182200,182200,182200,182200,0
20250313,122300,194767400,182200,182200,182200,182200,0
20250313,122200,194767400,182200,182200,182200,182200,0
20250313,122100,194767400,182200,182200,182200,182200,0
20250313,122000,194767400,182200,182200,182200,182200,0
20250313,121900,194767400,182200,182200,182200,182200,0
20250313,121800,194767400,182200,182200,182200,182200,0
20250313,121700,194767400,182200,182200,182200,182200,0
20250313,121600,194767400,182200,182200,182200,182200,0
20250313,121500,194767400,182200,182200,182200,182200,0
20250313,121400,194767400,182200,182200,182200,182200,0
20250313,121300,194767400,182200,182200,182200,182200,1
20250313,121200,194585200,182100,182100,182100,182100,0
20250313,121100,194585200,182100,182100,182100,182100,0
20250313,121000,194585200,182100,182100,182100,182100,0
20250313,120900,194585200,182100,182100,182100,182100,0
20250313,120800,194585200,182100,181500,182100,181500,14
20250313,120700,192038500,181600,181600,181600,181600,1
20250313,120600,191856900,182000,182000,182000,182000,0
20250313,120500,191856900,182000,182000,182000,182000,0
20250313,120400,191856900,182000,182000,182000,182000,5
20250313,120300,190946900,181600,182000,182000,181600,7
20250313,120200,189673700,181700,181700,181700,181700,0
20250313,120100,189673700,181700,181700,181700,181700,0
20250313,120000,189673700,181700,181700,181700,181700,0
20250313,115900,189673700,181700,181700,181700,181700,0
20250313,115800,189673700,181700,181700,181700,181700,0
20250313,115700,189673700,181700,181700,181700,181700,0
20250313,115600,189673700,181700,181700,181700,181700,0
20250313,115500,189673700,181700,181700,181700,181700,0
20250313,115400,189673700,181700,181700,181700,181700,0
20250313,115300,189673700,181700,181700,181700,181700,0
20250313,115200,189673700,181700,181700,181700,181700,4
20250313,115100,188946900,181700,181700,181700,181700,0
20250313,115000,188946900,181700,181600,181700,181600,5
20250313,114900,188038700,181700,181700,181700,181700,0
20250313,114800,188038700,181700,181700,181700,181700,0
20250313,114700,188038700,181700,181700,181700,181700,0
20250313,114600,188038700,181700,181700,181700,181700,0
20250313,114500,188038700,181700,181700,181700,181700,0
20250313,114400,188038700,181700,181700,181700,181700,0
20250313,114300,188038700,181700,181700,181700,181700,0
20250313,114200,188038700,181700,181700,181700,181700,0
20250313,114100,188038700,181700,181700,181700,181700,0
20250313,114000,188038700,181700,181600,181700,181600,3
20250313,113900,187493700,182000,182000,182000,182000,0
20250313,113800,187493700,182000,182000,182000,182000,0
20250313,113700,187493700,182000,182000,182000,182000,0
20250313,113600,187493700,182000,182000,182000,182000,0
20250313,113500,187493700,182000,182000,182000,182000,0
20250313,113400,187493700,182000,182000,182000,182000,0
20250313,113300,187493700,182000,182000,182000,182000,2
20250313,113200,187129700,181600,181600,181600,181600,4
20250313,113100,186403300,181600,181600,181600,181600,10
20250313,113000,184587300,182000,182000,182000,182000,7
20250313,112900,183313300,182300,182300,182300,182300,0
20250313,112800,183313300,182300,182300,182300,182300,0
20250313,112700,183313300,182300,182300,182300,182300,0
20250313,112600,183313300,182300,182300,182300,182300,0
20250313,112500,183313300,182300,182300,182300,182300,0
20250313,112400,183313300,182300,182300,182300,182300,0
20250313,112300,183313300,182300,182300,182300,182300,0
20250313,112200,183313300,182300,182300,182300,182300,0
20250313,112100,183313300,182300,182300,182300,182300,0
20250313,112000,183313300,182300,182300,182300,182300,0
20250313,111900,183313300,182300,182300,182300,182300,0
20250313,111800,183313300,182300,182300,182300,182300,0
20250313,111700,183313300,182300,182300,182300,182300,1
20250313,111600,183131000,182300,182300,182300,182300,0
20250313,111500,183131000,182300,182300,182300,182300,0
20250313,111400,183131000,182300,182300,182300,182300,0
20250313,111300,183131000,182300,182300,182300,182300,0
20250313,111200,183131000,182300,182300,182300,182300,1
20250313,111100,182948700,182300,182300,182300,182300,1
20250313,111000,182766400,182000,182000,182000,182000,1
20250313,110900,182584400,182300,182300,182300,182300,0
20250313,110800,182584400,182300,182400,182400,182300,23
20250313,110700,178389600,182900,182900,182900,182900,0
20250313,110600,178389600,182900,182900,182900,182900,0
20250313,110500,178389600,182900,182900,182900,182900,0
20250313,110400,178389600,182900,182900,182900,182900,0
20250313,110300,178389600,182900,182900,182900,182900,0
20250313,110200,178389600,182900,182900,182900,182900,0
20250313,110100,178389600,182900,182900,182900,182900,0
20250313,110000,178389600,182900,182900,182900,182900,0
20250313,105900,178389600,182900,182900,182900,182900,0
20250313,105800,178389600,182900,182900,182900,182900,0
20250313,105700,178389600,182900,182900,182900,182900,4
20250313,105600,177658000,183000,183000,183000,183000,0
20250313,105500,177658000,183000,183000,183000,183000,0
20250313,105400,177658000,183000,183000,183000,183000,20
20250313,105300,173998000,182900,182900,182900,182900,33
20250313,105200,167962300,182600,182900,184000,182600,151
20250313,105100,140355300,182600,182600,183900,182600,64
20250313,105000,128617000,182600,181800,182600,181800,31
20250313,104900,122962300,182500,181200,182700,181200,160
20250313,104800,93881800,181100,181100,181100,181100,0
20250313,104700,93881800,181100,181100,181100,181100,0
20250313,104600,93881800,181100,181100,181100,181100,2
20250313,104500,93519600,181100,181100,181100,181100,0
20250313,104400,93519600,181100,181100,181100,181100,10
20250313,104300,91708600,181000,181000,181000,181000,0
20250313,104200,91708600,181000,181000,181000,181000,0
20250313,104100,91708600,181000,181000,181000,181000,0
20250313,104000,91708600,181000,181000,181000,181000,0
20250313,103900,91708600,181000,181000,181000,181000,0
20250313,103800,91708600,181000,181000,181000,181000,0
20250313,103700,91708600,181000,181000,181000,181000,0
20250313,103600,91708600,181000,180900,181000,180900,2
20250313,103500,91346700,180900,180900,180900,180900,7
20250313,103400,90080400,180700,180700,180800,180700,97
20250313,103300,72551700,180700,180700,180700,180700,0
20250313,103200,72551700,180700,180700,180700,180700,0
20250313,103100,72551700,180700,180700,180700,180700,0
20250313,103000,72551700,180700,180700,180700,180700,1
20250313,102900,72371000,180600,180600,180600,180600,0
20250313,102800,72371000,180600,180600,180600,180600,0
20250313,102700,72371000,180600,180600,180600,180600,0
20250313,102600,72371000,180600,180600,180600,180600,0
20250313,102500,72371000,180600,180600,180600,180600,0
20250313,102400,72371000,180600,180600,180600,180600,0
20250313,102300,72371000,180600,180600,180600,180600,0
20250313,102200,72371000,180600,180600,180600,180600,1
20250313,102100,72190400,180300,180300,180300,180300,0
20250313,102000,72190400,180300,180300,180300,180300,0
20250313,101900,72190400,180300,180300,180300,180300,0
20250313,101800,72190400,180300,180300,180300,180300,0
20250313,101700,72190400,180300,180300,180300,180300,0
20250313,101600,72190400,180300,180300,180300,180300,0
20250313,101500,72190400,180300,180300,180300,180300,0
20250313,101400,72190400,180300,180300,180300,180300,0
20250313,101300,72190400,180300,180300,180300,180300,0
20250313,101200,72190400,180300,180300,180300,180300,0
20250313,101100,72190400,180300,180300,180300,180300,0
20250313,101000,72190400,180300,180300,180300,180300,4
20250313,100900,71469200,180300,180300,180300,180300,1
20250313,100800,71288900,180600,180600,180600,180600,0
20250313,100700,71288900,180600,180600,180600,180600,0
20250313,100600,71288900,180600,180600,180600,180600,0
20250313,100500,71288900,180600,180600,180600,180600,11
20250313,100400,69302300,180600,180600,180600,180600,0
20250313,100300,69302300,180600,180700,180700,180600,10
20250313,100200,67495900,180700,180700,180700,180700,0
20250313,100100,67495900,180700,180700,180700,180700,0
20250313,100000,67495900,180700,180700,180700,180700,0
20250313,095900,67495900,180700,180700,180700,180700,3
20250313,095800,66953800,180700,180700,180700,180700,0
20250313,095700,66953800,180700,180700,180700,180700,0
20250313,095600,66953800,180700,180700,180700,180700,0
20250313,095500,66953800,180700,180700,180700,180700,6
20250313,095400,65869600,180700,180700,180700,180700,1
20250313,095300,65688900,180700,180700,180700,180700,0
20250313,095200,65688900,180700,180700,180700,180700,0
20250313,095100,65688900,180700,180700,180700,180700,1
20250313,095000,65508200,180400,180400,180400,180400,0
20250313,094900,65508200,180400,180200,180400,180200,17
20250313,094800,62443300,179800,179800,179800,179800,0
20250313,094700,62443300,179800,179800,179800,179800,0
20250313,094600,62443300,179800,179800,179800,179800,0
20250313,094500,62443300,179800,179800,179800,179800,0
20250313,094400,62443300,179800,179800,179800,179800,0
20250313,094300,62443300,179800,179800,179800,179800,0
20250313,094200,62443300,179800,179800,179800,179800,1
20250313,094100,62263500,179800,179800,179800,179800,0
20250313,094000,62263500,179800,179800,179800,179800,2
20250313,093900,61903900,180000,180000,180000,180000,0
20250313,093800,61903900,180000,180000,180000,180000,0
20250313,093700,61903900,180000,180000,180000,180000,6
20250313,093600,60823900,180300,180300,180300,180300,0
20250313,093500,60823900,180300,180300,180300,180300,0
20250313,093400,60823900,180300,180300,180300,180300,10
20250313,093300,59020900,179700,179700,179700,179700,0
20250313,093200,59020900,179700,179700,179700,179700,11
20250313,093100,57044200,179400,179600,180000,179400,60
20250313,093000,46266000,179800,179600,179800,179500,23
20250313,092900,42133500,179700,180200,180200,179700,15
20250313,092800,39434800,180700,180700,180700,180700,0
20250313,092700,39434800,180700,180700,180700,180700,20
20250313,092600,35820800,180200,180200,180200,180200,0
20250313,092500,35820800,180200,180200,180200,180200,0
20250313,092400,35820800,180200,180200,180200,180200,0
20250313,092300,35820800,180200,180200,180200,180200,0
20250313,092200,35820800,180200,180700,180700,180200,13
20250313,092100,33474400,180700,180400,180700,180400,21
20250313,092000,29682400,180400,180100,180400,180100,45
20250313,091900,21568800,179700,179700,179700,179700,0
20250313,091800,21568800,179700,179700,179700,179700,0
20250313,091700,21568800,179700,179700,179700,179700,0
20250313,091600,21568800,179700,179700,179700,179700,0
20250313,091500,21568800,179700,179700,179700,179700,0
20250313,091400,21568800,179700,179700,179700,179700,0
20250313,091300,21568800,179700,179700,179700,179700,5
20250313,091200,20670300,179700,179700,179700,179700,0
20250313,091100,20670300,179700,179700,179700,179700,0
20250313,091000,20670300,179700,179700,179700,179700,0
20250313,090900,20670300,179700,179700,179700,179700,0
20250313,090800,20670300,179700,179700,179700,179700,3
20250313,090700,20131200,180400,180400,180400,180400,1
20250313,090600,19950800,180000,180000,180000,180000,0
20250313,090500,19950800,180000,180000,180000,180000,2
20250313,090400,19590800,180200,179800,180200,179700,10
20250313,090300,17792600,179600,179600,179600,179600,0
20250313,090200,17792600,179600,179600,179600,179600,0
20250313,090100,17792600,179600,179600,179600,179600,2
20250313,090000,17433400,180400,179400,180400,179400,97
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 183800 425753600 179500 179500 179500 179500 757
3 20250313 183700 425753600 179500 179500 179500 179500 0
4 20250313 183600 425753600 179500 179500 179500 179500 0
5 20250313 183500 425753600 179500 179500 179500 179500 0
6 20250313 183400 425753600 179500 179500 179500 179500 0
7 20250313 183300 425753600 179500 179500 179500 179500 0
8 20250313 183200 425753600 179500 179500 179500 179500 0
9 20250313 183100 425753600 179500 179500 179500 179500 0
10 20250313 183000 425753600 179500 179500 179500 179500 0
11 20250313 182900 425753600 179500 179500 179500 179500 0
12 20250313 182800 425753600 179500 179500 179500 179500 0
13 20250313 182700 425753600 179500 179500 179500 179500 0
14 20250313 182600 425753600 179500 179500 179500 179500 0
15 20250313 182500 425753600 179500 179500 179500 179500 0
16 20250313 182400 425753600 179500 179500 179500 179500 0
17 20250313 182300 425753600 179500 179500 179500 179500 0
18 20250313 182200 425753600 179500 179500 179500 179500 0
19 20250313 182100 425753600 179500 179500 179500 179500 0
20 20250313 182000 425753600 179500 179500 179500 179500 0
21 20250313 181900 425753600 179500 179500 179500 179500 0
22 20250313 181800 425753600 179500 179500 179500 179500 0
23 20250313 181700 425753600 179500 179500 179500 179500 0
24 20250313 181600 425753600 179500 179500 179500 179500 0
25 20250313 181500 425753600 179500 179500 179500 179500 0
26 20250313 181400 425753600 179500 179500 179500 179500 0
27 20250313 181300 425753600 179500 179500 179500 179500 0
28 20250313 181200 425753600 179500 179500 179500 179500 0
29 20250313 181100 425753600 179500 179500 179500 179500 0
30 20250313 181000 425753600 179500 179500 179500 179500 0
31 20250313 180900 425753600 179500 179500 179500 179500 0
32 20250313 180800 425753600 179500 179500 179500 179500 757
33 20250313 180700 425753600 179500 179500 179500 179500 0
34 20250313 180600 425753600 179500 179500 179500 179500 0
35 20250313 180500 425753600 179500 179500 179500 179500 0
36 20250313 180400 425753600 179500 179500 179500 179500 0
37 20250313 180300 425753600 179500 179500 179500 179500 0
38 20250313 180200 425753600 179500 179500 179500 179500 0
39 20250313 180100 425753600 179500 179500 179500 179500 0
40 20250313 180000 425753600 179500 179500 179500 179500 0
41 20250313 175900 425753600 179500 179500 179500 179500 0
42 20250313 175800 425753600 179500 179500 179500 179500 0
43 20250313 175700 425753600 179500 179500 179500 179500 0
44 20250313 175600 425753600 179500 179500 179500 179500 0
45 20250313 175500 425753600 179500 179500 179500 179500 0
46 20250313 175400 425753600 179500 179500 179500 179500 0
47 20250313 175300 425753600 179500 179500 179500 179500 0
48 20250313 175200 425753600 179500 179500 179500 179500 0
49 20250313 175100 425753600 179500 179500 179500 179500 0
50 20250313 175000 425753600 179500 179500 179500 179500 0
51 20250313 174900 425753600 179500 179500 179500 179500 0
52 20250313 174800 425753600 179500 179500 179500 179500 0
53 20250313 174700 425753600 179500 179500 179500 179500 0
54 20250313 174600 425753600 179500 179500 179500 179500 0
55 20250313 174500 425753600 179500 179500 179500 179500 0
56 20250313 174400 425753600 179500 179500 179500 179500 0
57 20250313 174300 425753600 179500 179500 179500 179500 0
58 20250313 174200 425753600 179500 179500 179500 179500 0
59 20250313 174100 425753600 179500 179500 179500 179500 0
60 20250313 174000 425753600 179500 179500 179500 179500 0
61 20250313 173900 425753600 179500 179500 179500 179500 0
62 20250313 173800 425753600 179500 179500 179500 179500 757
63 20250313 173700 425753600 179500 179500 179500 179500 0
64 20250313 173600 425753600 179500 179500 179500 179500 0
65 20250313 173500 425753600 179500 179500 179500 179500 0
66 20250313 173400 425753600 179500 179500 179500 179500 0
67 20250313 173300 425753600 179500 179500 179500 179500 0
68 20250313 173200 425753600 179500 179500 179500 179500 0
69 20250313 173100 425753600 179500 179500 179500 179500 0
70 20250313 173000 425753600 179500 179500 179500 179500 0
71 20250313 172900 425753600 179500 179500 179500 179500 0
72 20250313 172800 425753600 179500 179500 179500 179500 0
73 20250313 172700 425753600 179500 179500 179500 179500 0
74 20250313 172600 425753600 179500 179500 179500 179500 0
75 20250313 172500 425753600 179500 179500 179500 179500 0
76 20250313 172400 425753600 179500 179500 179500 179500 0
77 20250313 172300 425753600 179500 179500 179500 179500 0
78 20250313 172200 425753600 179500 179500 179500 179500 0
79 20250313 172100 425753600 179500 179500 179500 179500 0
80 20250313 172000 425753600 179500 179500 179500 179500 0
81 20250313 171900 425753600 179500 179500 179500 179500 0
82 20250313 171800 425753600 179500 179500 179500 179500 0
83 20250313 171700 425753600 179500 179500 179500 179500 0
84 20250313 171600 425753600 179500 179500 179500 179500 0
85 20250313 171500 425753600 179500 179500 179500 179500 0
86 20250313 171400 425753600 179500 179500 179500 179500 0
87 20250313 171300 425753600 179500 179500 179500 179500 0
88 20250313 171200 425753600 179500 179500 179500 179500 0
89 20250313 171100 425753600 179500 179500 179500 179500 0
90 20250313 171000 425753600 179500 179500 179500 179500 0
91 20250313 170900 425753600 179500 179500 179500 179500 0
92 20250313 170800 425753600 179500 179500 179500 179500 757
93 20250313 170700 425753600 179500 179500 179500 179500 0
94 20250313 170600 425753600 179500 179500 179500 179500 0
95 20250313 170500 425753600 179500 179500 179500 179500 0
96 20250313 170400 425753600 179500 179500 179500 179500 0
97 20250313 170300 425753600 179500 179500 179500 179500 0
98 20250313 170200 425753600 179500 179500 179500 179500 0
99 20250313 170100 425753600 179500 179500 179500 179500 0
100 20250313 170000 425753600 179500 179500 179500 179500 0
101 20250313 165900 425753600 179500 179500 179500 179500 0
102 20250313 165800 425753600 179500 179500 179500 179500 0
103 20250313 165700 425753600 179500 179500 179500 179500 0
104 20250313 165600 425753600 179500 179500 179500 179500 0
105 20250313 165500 425753600 179500 179500 179500 179500 0
106 20250313 165400 425753600 179500 179500 179500 179500 0
107 20250313 165300 425753600 179500 179500 179500 179500 0
108 20250313 165200 425753600 179500 179500 179500 179500 0
109 20250313 165100 425753600 179500 179500 179500 179500 0
110 20250313 165000 425753600 179500 179500 179500 179500 0
111 20250313 164900 425753600 179500 179500 179500 179500 0
112 20250313 164800 425753600 179500 179500 179500 179500 0
113 20250313 164700 425753600 179500 179500 179500 179500 0
114 20250313 164600 425753600 179500 179500 179500 179500 0
115 20250313 164500 425753600 179500 179500 179500 179500 0
116 20250313 164400 425753600 179500 179500 179500 179500 0
117 20250313 164300 425753600 179500 179500 179500 179500 0
118 20250313 164200 425753600 179500 179500 179500 179500 0
119 20250313 164100 425753600 179500 179500 179500 179500 0
120 20250313 164000 425753600 179500 179500 179500 179500 0
121 20250313 163900 425753600 179500 179500 179500 179500 0
122 20250313 163800 425753600 179500 179500 179500 179500 757
123 20250313 163700 425753600 179500 179500 179500 179500 0
124 20250313 163600 425753600 179500 179500 179500 179500 0
125 20250313 163500 425753600 179500 179500 179500 179500 0
126 20250313 163400 425753600 179500 179500 179500 179500 0
127 20250313 163300 425753600 179500 179500 179500 179500 0
128 20250313 163200 425753600 179500 179500 179500 179500 0
129 20250313 163100 425753600 179500 179500 179500 179500 0
130 20250313 163000 425753600 179500 179500 179500 179500 0
131 20250313 162900 425753600 179500 179500 179500 179500 0
132 20250313 162800 425753600 179500 179500 179500 179500 0
133 20250313 162700 425753600 179500 179500 179500 179500 0
134 20250313 162600 425753600 179500 179500 179500 179500 0
135 20250313 162500 425753600 179500 179500 179500 179500 0
136 20250313 162400 425753600 179500 179500 179500 179500 0
137 20250313 162300 425753600 179500 179500 179500 179500 0
138 20250313 162200 425753600 179500 179500 179500 179500 0
139 20250313 162100 425753600 179500 179500 179500 179500 0
140 20250313 162000 425753600 179500 179500 179500 179500 0
141 20250313 161900 425753600 179500 179500 179500 179500 0
142 20250313 161800 425753600 179500 179500 179500 179500 0
143 20250313 161700 425753600 179500 179500 179500 179500 0
144 20250313 161600 425753600 179500 179500 179500 179500 0
145 20250313 161500 425753600 179500 179500 179500 179500 0
146 20250313 161400 425753600 179500 179500 179500 179500 0
147 20250313 161300 425753600 179500 179500 179500 179500 0
148 20250313 161200 425753600 179500 179500 179500 179500 0
149 20250313 161100 425753600 179500 179500 179500 179500 0
150 20250313 161000 425753600 179500 179500 179500 179500 0
151 20250313 160900 425753600 179500 179500 179500 179500 0
152 20250313 160800 425753600 179500 179500 179500 179500 757
153 20250313 160700 425753600 179500 179500 179500 179500 0
154 20250313 160600 425753600 179500 179500 179500 179500 0
155 20250313 160500 425753600 179500 179500 179500 179500 0
156 20250313 160400 425753600 179500 179500 179500 179500 0
157 20250313 160300 425753600 179500 179500 179500 179500 0
158 20250313 160200 425753600 179500 179500 179500 179500 0
159 20250313 160100 425753600 179500 179500 179500 179500 0
160 20250313 160000 425753600 179500 179500 179500 179500 0
161 20250313 155900 425753600 179500 179500 179500 179500 0
162 20250313 155800 425753600 179500 179500 179500 179500 0
163 20250313 155700 425753600 179500 179500 179500 179500 0
164 20250313 155600 425753600 179500 179500 179500 179500 0
165 20250313 155500 425753600 179500 179500 179500 179500 0
166 20250313 155400 425753600 179500 179500 179500 179500 0
167 20250313 155300 425753600 179500 179500 179500 179500 0
168 20250313 155200 425753600 179500 179500 179500 179500 0
169 20250313 155100 425753600 179500 179500 179500 179500 0
170 20250313 155000 425753600 179500 179500 179500 179500 0
171 20250313 154900 425753600 179500 179500 179500 179500 0
172 20250313 154800 425753600 179500 179500 179500 179500 0
173 20250313 154700 425753600 179500 179500 179500 179500 0
174 20250313 154600 425753600 179500 179500 179500 179500 0
175 20250313 154500 425753600 179500 179500 179500 179500 0
176 20250313 154400 425753600 179500 179500 179500 179500 0
177 20250313 154300 425753600 179500 179500 179500 179500 0
178 20250313 154200 425753600 179500 179500 179500 179500 0
179 20250313 154100 425753600 179500 179500 179500 179500 0
180 20250313 154000 425753600 179500 179500 179500 179500 0
181 20250313 153900 425753600 179500 179500 179500 179500 0
182 20250313 153800 425753600 179500 179500 179500 179500 757
183 20250313 153700 425753600 179500 179500 179500 179500 0
184 20250313 153600 425753600 179500 179500 179500 179500 0
185 20250313 153500 425753600 179500 179500 179500 179500 0
186 20250313 153400 425753600 179500 179500 179500 179500 0
187 20250313 153300 425753600 179500 179500 179500 179500 0
188 20250313 153200 425753600 179500 179500 179500 179500 0
189 20250313 153100 425753600 179500 179500 179500 179500 0
190 20250313 153000 425753600 179500 179500 179500 179500 757
191 20250313 152900 289872100 181300 181300 181300 181300 0
192 20250313 152800 289872100 181300 181300 181300 181300 0
193 20250313 152700 289872100 181300 181300 181300 181300 0
194 20250313 152600 289872100 181300 181300 181300 181300 0
195 20250313 152500 289872100 181300 181300 181300 181300 0
196 20250313 152400 289872100 181300 181300 181300 181300 0
197 20250313 152300 289872100 181300 181300 181300 181300 0
198 20250313 152200 289872100 181300 181300 181300 181300 0
199 20250313 152100 289872100 181300 181300 181300 181300 0
200 20250313 152000 289872100 181300 181300 181300 181300 0
201 20250313 151900 289872100 181300 182000 182000 181300 10
202 20250313 151800 288053300 182000 182000 182000 182000 10
203 20250313 151700 286233300 181900 181900 181900 181900 3
204 20250313 151600 285687600 182000 181900 182000 181900 5
205 20250313 151500 284778000 181400 181300 182100 181300 14
206 20250313 151400 282236700 181300 181300 181300 181300 3
207 20250313 151300 281692800 182200 181700 182200 181500 58
208 20250313 151200 271161800 181900 181900 181900 181900 0
209 20250313 151100 271161800 181900 181900 181900 181900 0
210 20250313 151000 271161800 181900 181900 181900 181900 1
211 20250313 150900 270979900 181300 181500 181500 181300 20
212 20250313 150800 267352300 181600 181600 181600 181600 2
213 20250313 150700 266989100 181900 181600 181900 181400 42
214 20250313 150600 259366800 181600 181600 181600 181600 0
215 20250313 150500 259366800 181600 181600 181600 181600 2
216 20250313 150400 259003600 181600 181600 181600 181600 2
217 20250313 150300 258640400 181900 181900 181900 181900 0
218 20250313 150200 258640400 181900 181900 181900 181900 9
219 20250313 150100 257003300 181600 181600 181600 181600 0
220 20250313 150000 257003300 181600 181700 181700 181600 2
221 20250313 145900 256640000 182000 182000 182000 182000 1
222 20250313 145800 256458000 182000 182000 182000 182000 0
223 20250313 145700 256458000 182000 182000 182000 182000 0
224 20250313 145600 256458000 182000 182000 182000 182000 0
225 20250313 145500 256458000 182000 182000 182000 182000 0
226 20250313 145400 256458000 182000 182000 182000 182000 1
227 20250313 145300 256276000 182100 182100 182100 182100 0
228 20250313 145200 256276000 182100 182100 182100 182100 0
229 20250313 145100 256276000 182100 182100 182100 182100 0
230 20250313 145000 256276000 182100 182100 182100 182100 1
231 20250313 144900 256093900 182100 182100 182100 182100 0
232 20250313 144800 256093900 182100 182100 182100 182100 0
233 20250313 144700 256093900 182100 182100 182100 182100 0
234 20250313 144600 256093900 182100 182100 182100 182100 2
235 20250313 144500 255729700 181800 181800 181800 181800 11
236 20250313 144400 253729900 181700 181700 181700 181700 0
237 20250313 144300 253729900 181700 181700 181700 181700 0
238 20250313 144200 253729900 181700 181700 181700 181700 0
239 20250313 144100 253729900 181700 181700 181700 181700 18
240 20250313 144000 250459300 181800 181800 181800 181800 2
241 20250313 143900 250095700 181900 182000 182000 181900 13
242 20250313 143800 247730700 182300 182300 182300 182300 0
243 20250313 143700 247730700 182300 182300 182300 182300 0
244 20250313 143600 247730700 182300 182300 182300 182300 0
245 20250313 143500 247730700 182300 182300 182300 182300 0
246 20250313 143400 247730700 182300 182300 182300 182300 0
247 20250313 143300 247730700 182300 182300 182300 182300 0
248 20250313 143200 247730700 182300 182300 182300 182300 0
249 20250313 143100 247730700 182300 182300 182300 182300 0
250 20250313 143000 247730700 182300 182300 182300 182300 2
251 20250313 142900 247366100 182300 182300 182300 182300 0
252 20250313 142800 247366100 182300 182100 182300 182100 2
253 20250313 142700 247001700 182100 182100 182100 182100 0
254 20250313 142600 247001700 182100 182100 182100 182100 5
255 20250313 142500 246091200 182000 182000 182000 182000 0
256 20250313 142400 246091200 182000 182000 182000 182000 0
257 20250313 142300 246091200 182000 182000 182000 182000 0
258 20250313 142200 246091200 182000 182000 182000 182000 1
259 20250313 142100 245909200 182000 182000 182000 182000 0
260 20250313 142000 245909200 182000 182000 182000 182000 1
261 20250313 141900 245727200 182300 182300 182300 182300 0
262 20250313 141800 245727200 182300 182300 182300 182300 0
263 20250313 141700 245727200 182300 182300 182300 182300 0
264 20250313 141600 245727200 182300 182300 182300 182300 0
265 20250313 141500 245727200 182300 182300 182300 182300 0
266 20250313 141400 245727200 182300 182300 182300 182300 0
267 20250313 141300 245727200 182300 182000 182300 182000 18
268 20250313 141200 242449300 182000 182000 182000 182000 0
269 20250313 141100 242449300 182000 182000 182000 182000 0
270 20250313 141000 242449300 182000 182000 182000 182000 1
271 20250313 140900 242267300 182000 182000 182000 182000 1
272 20250313 140800 242085300 182000 182000 182000 182000 0
273 20250313 140700 242085300 182000 182000 182000 182000 0
274 20250313 140600 242085300 182000 181900 182000 181900 10
275 20250313 140500 240266200 182000 182000 182000 182000 0
276 20250313 140400 240266200 182000 182000 182000 182000 0
277 20250313 140300 240266200 182000 182000 182000 182000 5
278 20250313 140200 239356200 182000 182000 182000 182000 0
279 20250313 140100 239356200 182000 182000 182000 182000 0
280 20250313 140000 239356200 182000 182000 182000 182000 0
281 20250313 135900 239356200 182000 182000 182000 182000 0
282 20250313 135800 239356200 182000 182000 182000 182000 1
283 20250313 135700 239174200 181700 181700 181700 181700 0
284 20250313 135600 239174200 181700 181700 181700 181700 0
285 20250313 135500 239174200 181700 181700 181700 181700 3
286 20250313 135400 238629100 182000 182000 182000 182000 0
287 20250313 135300 238629100 182000 182000 182000 182000 10
288 20250313 135200 236809100 181800 181800 181800 181800 0
289 20250313 135100 236809100 181800 181800 181800 181800 0
290 20250313 135000 236809100 181800 181800 181800 181800 0
291 20250313 134900 236809100 181800 181800 181800 181800 0
292 20250313 134800 236809100 181800 181800 181800 181800 0
293 20250313 134700 236809100 181800 181800 181800 181800 2
294 20250313 134600 236445500 182100 182100 182100 182100 0
295 20250313 134500 236445500 182100 182100 182100 182100 0
296 20250313 134400 236445500 182100 182100 182100 182100 0
297 20250313 134300 236445500 182100 182100 182100 182100 0
298 20250313 134200 236445500 182100 182100 182100 182100 0
299 20250313 134100 236445500 182100 182100 182100 182100 0
300 20250313 134000 236445500 182100 182100 182100 182100 2
301 20250313 133900 236081300 182000 182000 182000 182000 0
302 20250313 133800 236081300 182000 182000 182000 182000 0
303 20250313 133700 236081300 182000 182000 182000 182000 0
304 20250313 133600 236081300 182000 182000 182000 182000 0
305 20250313 133500 236081300 182000 181800 182000 181800 12
306 20250313 133400 233899100 181700 181700 181700 181700 0
307 20250313 133300 233899100 181700 181700 181700 181700 0
308 20250313 133200 233899100 181700 181700 181700 181700 0
309 20250313 133100 233899100 181700 181700 181700 181700 28
310 20250313 133000 228811500 182000 182000 182000 182000 0
311 20250313 132900 228811500 182000 182000 182000 182000 0
312 20250313 132800 228811500 182000 182000 182000 182000 0
313 20250313 132700 228811500 182000 182000 182000 182000 0
314 20250313 132600 228811500 182000 182000 182000 182000 0
315 20250313 132500 228811500 182000 182000 182000 182000 16
316 20250313 132400 225899500 182100 182100 182100 182100 0
317 20250313 132300 225899500 182100 182100 182100 182100 0
318 20250313 132200 225899500 182100 182100 182100 182100 0
319 20250313 132100 225899500 182100 182100 182100 182100 0
320 20250313 132000 225899500 182100 182100 182100 182100 0
321 20250313 131900 225899500 182100 182100 182100 182100 0
322 20250313 131800 225899500 182100 182100 182100 182100 0
323 20250313 131700 225899500 182100 182100 182100 182100 0
324 20250313 131600 225899500 182100 182100 182100 182100 0
325 20250313 131500 225899500 182100 182100 182100 182100 0
326 20250313 131400 225899500 182100 182100 182100 182100 0
327 20250313 131300 225899500 182100 182100 182100 182100 0
328 20250313 131200 225899500 182100 182100 182100 182100 0
329 20250313 131100 225899500 182100 182100 182100 182100 0
330 20250313 131000 225899500 182100 182100 182100 182100 0
331 20250313 130900 225899500 182100 182100 182100 182100 0
332 20250313 130800 225899500 182100 182100 182100 182100 0
333 20250313 130700 225899500 182100 182100 182100 182100 0
334 20250313 130600 225899500 182100 182100 182100 182100 0
335 20250313 130500 225899500 182100 182100 182100 182100 0
336 20250313 130400 225899500 182100 182100 182100 182100 0
337 20250313 130300 225899500 182100 182100 182100 182100 0
338 20250313 130200 225899500 182100 182100 182100 182100 0
339 20250313 130100 225899500 182100 182100 182100 182100 0
340 20250313 130000 225899500 182100 182100 182100 182100 0
341 20250313 125900 225899500 182100 182100 182100 182100 0
342 20250313 125800 225899500 182100 182100 182100 182100 0
343 20250313 125700 225899500 182100 182100 182100 182100 0
344 20250313 125600 225899500 182100 182100 182100 182100 0
345 20250313 125500 225899500 182100 182100 182100 182100 2
346 20250313 125400 225535300 182100 182100 182100 182100 0
347 20250313 125300 225535300 182100 182100 182100 182100 101
348 20250313 125200 207143200 182100 182100 182100 182100 0
349 20250313 125100 207143200 182100 182100 182100 182100 1
350 20250313 125000 206961100 182100 182100 182100 182100 0
351 20250313 124900 206961100 182100 182100 182100 182100 4
352 20250313 124800 206232700 182300 182300 182300 182300 0
353 20250313 124700 206232700 182300 182300 182300 182300 0
354 20250313 124600 206232700 182300 182300 182300 182300 0
355 20250313 124500 206232700 182300 182300 182300 182300 0
356 20250313 124400 206232700 182300 182300 182300 182300 0
357 20250313 124300 206232700 182300 182300 182300 182300 16
358 20250313 124200 203315900 182000 182000 182000 182000 5
359 20250313 124100 202405900 181800 181800 181800 181800 0
360 20250313 124000 202405900 181800 181800 181800 181800 0
361 20250313 123900 202405900 181800 181800 181800 181800 0
362 20250313 123800 202405900 181800 181800 181800 181800 0
363 20250313 123700 202405900 181800 182000 182000 181800 40
364 20250313 123600 195131900 182300 182300 182300 182300 0
365 20250313 123500 195131900 182300 182300 182300 182300 0
366 20250313 123400 195131900 182300 182300 182300 182300 0
367 20250313 123300 195131900 182300 182300 182300 182300 0
368 20250313 123200 195131900 182300 182300 182300 182300 1
369 20250313 123100 194949600 182200 182200 182200 182200 0
370 20250313 123000 194949600 182200 182200 182200 182200 0
371 20250313 122900 194949600 182200 182200 182200 182200 0
372 20250313 122800 194949600 182200 182200 182200 182200 0
373 20250313 122700 194949600 182200 182200 182200 182200 0
374 20250313 122600 194949600 182200 182200 182200 182200 1
375 20250313 122500 194767400 182200 182200 182200 182200 0
376 20250313 122400 194767400 182200 182200 182200 182200 0
377 20250313 122300 194767400 182200 182200 182200 182200 0
378 20250313 122200 194767400 182200 182200 182200 182200 0
379 20250313 122100 194767400 182200 182200 182200 182200 0
380 20250313 122000 194767400 182200 182200 182200 182200 0
381 20250313 121900 194767400 182200 182200 182200 182200 0
382 20250313 121800 194767400 182200 182200 182200 182200 0
383 20250313 121700 194767400 182200 182200 182200 182200 0
384 20250313 121600 194767400 182200 182200 182200 182200 0
385 20250313 121500 194767400 182200 182200 182200 182200 0
386 20250313 121400 194767400 182200 182200 182200 182200 0
387 20250313 121300 194767400 182200 182200 182200 182200 1
388 20250313 121200 194585200 182100 182100 182100 182100 0
389 20250313 121100 194585200 182100 182100 182100 182100 0
390 20250313 121000 194585200 182100 182100 182100 182100 0
391 20250313 120900 194585200 182100 182100 182100 182100 0
392 20250313 120800 194585200 182100 181500 182100 181500 14
393 20250313 120700 192038500 181600 181600 181600 181600 1
394 20250313 120600 191856900 182000 182000 182000 182000 0
395 20250313 120500 191856900 182000 182000 182000 182000 0
396 20250313 120400 191856900 182000 182000 182000 182000 5
397 20250313 120300 190946900 181600 182000 182000 181600 7
398 20250313 120200 189673700 181700 181700 181700 181700 0
399 20250313 120100 189673700 181700 181700 181700 181700 0
400 20250313 120000 189673700 181700 181700 181700 181700 0
401 20250313 115900 189673700 181700 181700 181700 181700 0
402 20250313 115800 189673700 181700 181700 181700 181700 0
403 20250313 115700 189673700 181700 181700 181700 181700 0
404 20250313 115600 189673700 181700 181700 181700 181700 0
405 20250313 115500 189673700 181700 181700 181700 181700 0
406 20250313 115400 189673700 181700 181700 181700 181700 0
407 20250313 115300 189673700 181700 181700 181700 181700 0
408 20250313 115200 189673700 181700 181700 181700 181700 4
409 20250313 115100 188946900 181700 181700 181700 181700 0
410 20250313 115000 188946900 181700 181600 181700 181600 5
411 20250313 114900 188038700 181700 181700 181700 181700 0
412 20250313 114800 188038700 181700 181700 181700 181700 0
413 20250313 114700 188038700 181700 181700 181700 181700 0
414 20250313 114600 188038700 181700 181700 181700 181700 0
415 20250313 114500 188038700 181700 181700 181700 181700 0
416 20250313 114400 188038700 181700 181700 181700 181700 0
417 20250313 114300 188038700 181700 181700 181700 181700 0
418 20250313 114200 188038700 181700 181700 181700 181700 0
419 20250313 114100 188038700 181700 181700 181700 181700 0
420 20250313 114000 188038700 181700 181600 181700 181600 3
421 20250313 113900 187493700 182000 182000 182000 182000 0
422 20250313 113800 187493700 182000 182000 182000 182000 0
423 20250313 113700 187493700 182000 182000 182000 182000 0
424 20250313 113600 187493700 182000 182000 182000 182000 0
425 20250313 113500 187493700 182000 182000 182000 182000 0
426 20250313 113400 187493700 182000 182000 182000 182000 0
427 20250313 113300 187493700 182000 182000 182000 182000 2
428 20250313 113200 187129700 181600 181600 181600 181600 4
429 20250313 113100 186403300 181600 181600 181600 181600 10
430 20250313 113000 184587300 182000 182000 182000 182000 7
431 20250313 112900 183313300 182300 182300 182300 182300 0
432 20250313 112800 183313300 182300 182300 182300 182300 0
433 20250313 112700 183313300 182300 182300 182300 182300 0
434 20250313 112600 183313300 182300 182300 182300 182300 0
435 20250313 112500 183313300 182300 182300 182300 182300 0
436 20250313 112400 183313300 182300 182300 182300 182300 0
437 20250313 112300 183313300 182300 182300 182300 182300 0
438 20250313 112200 183313300 182300 182300 182300 182300 0
439 20250313 112100 183313300 182300 182300 182300 182300 0
440 20250313 112000 183313300 182300 182300 182300 182300 0
441 20250313 111900 183313300 182300 182300 182300 182300 0
442 20250313 111800 183313300 182300 182300 182300 182300 0
443 20250313 111700 183313300 182300 182300 182300 182300 1
444 20250313 111600 183131000 182300 182300 182300 182300 0
445 20250313 111500 183131000 182300 182300 182300 182300 0
446 20250313 111400 183131000 182300 182300 182300 182300 0
447 20250313 111300 183131000 182300 182300 182300 182300 0
448 20250313 111200 183131000 182300 182300 182300 182300 1
449 20250313 111100 182948700 182300 182300 182300 182300 1
450 20250313 111000 182766400 182000 182000 182000 182000 1
451 20250313 110900 182584400 182300 182300 182300 182300 0
452 20250313 110800 182584400 182300 182400 182400 182300 23
453 20250313 110700 178389600 182900 182900 182900 182900 0
454 20250313 110600 178389600 182900 182900 182900 182900 0
455 20250313 110500 178389600 182900 182900 182900 182900 0
456 20250313 110400 178389600 182900 182900 182900 182900 0
457 20250313 110300 178389600 182900 182900 182900 182900 0
458 20250313 110200 178389600 182900 182900 182900 182900 0
459 20250313 110100 178389600 182900 182900 182900 182900 0
460 20250313 110000 178389600 182900 182900 182900 182900 0
461 20250313 105900 178389600 182900 182900 182900 182900 0
462 20250313 105800 178389600 182900 182900 182900 182900 0
463 20250313 105700 178389600 182900 182900 182900 182900 4
464 20250313 105600 177658000 183000 183000 183000 183000 0
465 20250313 105500 177658000 183000 183000 183000 183000 0
466 20250313 105400 177658000 183000 183000 183000 183000 20
467 20250313 105300 173998000 182900 182900 182900 182900 33
468 20250313 105200 167962300 182600 182900 184000 182600 151
469 20250313 105100 140355300 182600 182600 183900 182600 64
470 20250313 105000 128617000 182600 181800 182600 181800 31
471 20250313 104900 122962300 182500 181200 182700 181200 160
472 20250313 104800 93881800 181100 181100 181100 181100 0
473 20250313 104700 93881800 181100 181100 181100 181100 0
474 20250313 104600 93881800 181100 181100 181100 181100 2
475 20250313 104500 93519600 181100 181100 181100 181100 0
476 20250313 104400 93519600 181100 181100 181100 181100 10
477 20250313 104300 91708600 181000 181000 181000 181000 0
478 20250313 104200 91708600 181000 181000 181000 181000 0
479 20250313 104100 91708600 181000 181000 181000 181000 0
480 20250313 104000 91708600 181000 181000 181000 181000 0
481 20250313 103900 91708600 181000 181000 181000 181000 0
482 20250313 103800 91708600 181000 181000 181000 181000 0
483 20250313 103700 91708600 181000 181000 181000 181000 0
484 20250313 103600 91708600 181000 180900 181000 180900 2
485 20250313 103500 91346700 180900 180900 180900 180900 7
486 20250313 103400 90080400 180700 180700 180800 180700 97
487 20250313 103300 72551700 180700 180700 180700 180700 0
488 20250313 103200 72551700 180700 180700 180700 180700 0
489 20250313 103100 72551700 180700 180700 180700 180700 0
490 20250313 103000 72551700 180700 180700 180700 180700 1
491 20250313 102900 72371000 180600 180600 180600 180600 0
492 20250313 102800 72371000 180600 180600 180600 180600 0
493 20250313 102700 72371000 180600 180600 180600 180600 0
494 20250313 102600 72371000 180600 180600 180600 180600 0
495 20250313 102500 72371000 180600 180600 180600 180600 0
496 20250313 102400 72371000 180600 180600 180600 180600 0
497 20250313 102300 72371000 180600 180600 180600 180600 0
498 20250313 102200 72371000 180600 180600 180600 180600 1
499 20250313 102100 72190400 180300 180300 180300 180300 0
500 20250313 102000 72190400 180300 180300 180300 180300 0
501 20250313 101900 72190400 180300 180300 180300 180300 0
502 20250313 101800 72190400 180300 180300 180300 180300 0
503 20250313 101700 72190400 180300 180300 180300 180300 0
504 20250313 101600 72190400 180300 180300 180300 180300 0
505 20250313 101500 72190400 180300 180300 180300 180300 0
506 20250313 101400 72190400 180300 180300 180300 180300 0
507 20250313 101300 72190400 180300 180300 180300 180300 0
508 20250313 101200 72190400 180300 180300 180300 180300 0
509 20250313 101100 72190400 180300 180300 180300 180300 0
510 20250313 101000 72190400 180300 180300 180300 180300 4
511 20250313 100900 71469200 180300 180300 180300 180300 1
512 20250313 100800 71288900 180600 180600 180600 180600 0
513 20250313 100700 71288900 180600 180600 180600 180600 0
514 20250313 100600 71288900 180600 180600 180600 180600 0
515 20250313 100500 71288900 180600 180600 180600 180600 11
516 20250313 100400 69302300 180600 180600 180600 180600 0
517 20250313 100300 69302300 180600 180700 180700 180600 10
518 20250313 100200 67495900 180700 180700 180700 180700 0
519 20250313 100100 67495900 180700 180700 180700 180700 0
520 20250313 100000 67495900 180700 180700 180700 180700 0
521 20250313 095900 67495900 180700 180700 180700 180700 3
522 20250313 095800 66953800 180700 180700 180700 180700 0
523 20250313 095700 66953800 180700 180700 180700 180700 0
524 20250313 095600 66953800 180700 180700 180700 180700 0
525 20250313 095500 66953800 180700 180700 180700 180700 6
526 20250313 095400 65869600 180700 180700 180700 180700 1
527 20250313 095300 65688900 180700 180700 180700 180700 0
528 20250313 095200 65688900 180700 180700 180700 180700 0
529 20250313 095100 65688900 180700 180700 180700 180700 1
530 20250313 095000 65508200 180400 180400 180400 180400 0
531 20250313 094900 65508200 180400 180200 180400 180200 17
532 20250313 094800 62443300 179800 179800 179800 179800 0
533 20250313 094700 62443300 179800 179800 179800 179800 0
534 20250313 094600 62443300 179800 179800 179800 179800 0
535 20250313 094500 62443300 179800 179800 179800 179800 0
536 20250313 094400 62443300 179800 179800 179800 179800 0
537 20250313 094300 62443300 179800 179800 179800 179800 0
538 20250313 094200 62443300 179800 179800 179800 179800 1
539 20250313 094100 62263500 179800 179800 179800 179800 0
540 20250313 094000 62263500 179800 179800 179800 179800 2
541 20250313 093900 61903900 180000 180000 180000 180000 0
542 20250313 093800 61903900 180000 180000 180000 180000 0
543 20250313 093700 61903900 180000 180000 180000 180000 6
544 20250313 093600 60823900 180300 180300 180300 180300 0
545 20250313 093500 60823900 180300 180300 180300 180300 0
546 20250313 093400 60823900 180300 180300 180300 180300 10
547 20250313 093300 59020900 179700 179700 179700 179700 0
548 20250313 093200 59020900 179700 179700 179700 179700 11
549 20250313 093100 57044200 179400 179600 180000 179400 60
550 20250313 093000 46266000 179800 179600 179800 179500 23
551 20250313 092900 42133500 179700 180200 180200 179700 15
552 20250313 092800 39434800 180700 180700 180700 180700 0
553 20250313 092700 39434800 180700 180700 180700 180700 20
554 20250313 092600 35820800 180200 180200 180200 180200 0
555 20250313 092500 35820800 180200 180200 180200 180200 0
556 20250313 092400 35820800 180200 180200 180200 180200 0
557 20250313 092300 35820800 180200 180200 180200 180200 0
558 20250313 092200 35820800 180200 180700 180700 180200 13
559 20250313 092100 33474400 180700 180400 180700 180400 21
560 20250313 092000 29682400 180400 180100 180400 180100 45
561 20250313 091900 21568800 179700 179700 179700 179700 0
562 20250313 091800 21568800 179700 179700 179700 179700 0
563 20250313 091700 21568800 179700 179700 179700 179700 0
564 20250313 091600 21568800 179700 179700 179700 179700 0
565 20250313 091500 21568800 179700 179700 179700 179700 0
566 20250313 091400 21568800 179700 179700 179700 179700 0
567 20250313 091300 21568800 179700 179700 179700 179700 5
568 20250313 091200 20670300 179700 179700 179700 179700 0
569 20250313 091100 20670300 179700 179700 179700 179700 0
570 20250313 091000 20670300 179700 179700 179700 179700 0
571 20250313 090900 20670300 179700 179700 179700 179700 0
572 20250313 090800 20670300 179700 179700 179700 179700 3
573 20250313 090700 20131200 180400 180400 180400 180400 1
574 20250313 090600 19950800 180000 180000 180000 180000 0
575 20250313 090500 19950800 180000 180000 180000 180000 2
576 20250313 090400 19590800 180200 179800 180200 179700 10
577 20250313 090300 17792600 179600 179600 179600 179600 0
578 20250313 090200 17792600 179600 179600 179600 179600 0
579 20250313 090100 17792600 179600 179600 179600 179600 2
580 20250313 090000 17433400 180400 179400 180400 179400 97

1
002840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,558,4750000,100272600,853575000000,0.01
20250310,558,4750000,100272600,853575000000,0.01
20250307,558,4750000,100663200,856900000000,0.01
20250306,558,4750000,100719000,857375000000,0.01
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 558 4750000 100272600 853575000000 0.01
3 20250310 558 4750000 100272600 853575000000 0.01
4 20250307 558 4750000 100663200 856900000000 0.01
5 20250306 558 4750000 100719000 857375000000 0.01