ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003010/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,183900,202826610,5210,5210,5210,5210,1323
20250313,183800,202826610,5210,5210,5210,5210,0
20250313,183700,202826610,5210,5210,5210,5210,0
20250313,183600,202826610,5210,5210,5210,5210,0
20250313,183500,202826610,5210,5210,5210,5210,0
20250313,183400,202826610,5210,5210,5210,5210,0
20250313,183300,202826610,5210,5210,5210,5210,0
20250313,183200,202826610,5210,5210,5210,5210,0
20250313,183100,202826610,5210,5210,5210,5210,0
20250313,183000,202826610,5210,5210,5210,5210,0
20250313,182900,202826610,5210,5210,5210,5210,0
20250313,182800,202826610,5210,5210,5210,5210,0
20250313,182700,202826610,5210,5210,5210,5210,0
20250313,182600,202826610,5210,5210,5210,5210,0
20250313,182500,202826610,5210,5210,5210,5210,0
20250313,182400,202826610,5210,5210,5210,5210,0
20250313,182300,202826610,5210,5210,5210,5210,0
20250313,182200,202826610,5210,5210,5210,5210,0
20250313,182100,202826610,5210,5210,5210,5210,0
20250313,182000,202826610,5210,5210,5210,5210,0
20250313,181900,202826610,5210,5210,5210,5210,0
20250313,181800,202826610,5210,5210,5210,5210,0
20250313,181700,202826610,5210,5210,5210,5210,0
20250313,181600,202826610,5210,5210,5210,5210,0
20250313,181500,202826610,5210,5210,5210,5210,0
20250313,181400,202826610,5210,5210,5210,5210,0
20250313,181300,202826610,5210,5210,5210,5210,0
20250313,181200,202826610,5210,5210,5210,5210,0
20250313,181100,202826610,5210,5210,5210,5210,0
20250313,181000,202826610,5210,5210,5210,5210,0
20250313,180900,202826610,5210,5210,5210,5210,1323
20250313,180800,202826610,5210,5210,5210,5210,0
20250313,180700,202826610,5210,5210,5210,5210,0
20250313,180600,202826610,5210,5210,5210,5210,0
20250313,180500,202826610,5210,5210,5210,5210,0
20250313,180400,202826610,5210,5210,5210,5210,0
20250313,180300,202826610,5210,5210,5210,5210,0
20250313,180200,202826610,5210,5210,5210,5210,0
20250313,180100,202826610,5210,5210,5210,5210,0
20250313,180000,202826610,5210,5210,5210,5210,0
20250313,175900,202826610,5210,5210,5210,5210,0
20250313,175800,202826610,5210,5210,5210,5210,0
20250313,175700,202826610,5210,5210,5210,5210,0
20250313,175600,202826610,5210,5210,5210,5210,0
20250313,175500,202826610,5210,5210,5210,5210,0
20250313,175400,202826610,5210,5210,5210,5210,0
20250313,175300,202826610,5210,5210,5210,5210,0
20250313,175200,202826610,5210,5210,5210,5210,0
20250313,175100,202826610,5210,5210,5210,5210,0
20250313,175000,202826610,5210,5210,5210,5210,0
20250313,174900,202826610,5210,5210,5210,5210,0
20250313,174800,202826610,5210,5210,5210,5210,0
20250313,174700,202826610,5210,5210,5210,5210,0
20250313,174600,202826610,5210,5210,5210,5210,0
20250313,174500,202826610,5210,5210,5210,5210,0
20250313,174400,202826610,5210,5210,5210,5210,0
20250313,174300,202826610,5210,5210,5210,5210,0
20250313,174200,202826610,5210,5210,5210,5210,0
20250313,174100,202826610,5210,5210,5210,5210,0
20250313,174000,202826610,5210,5210,5210,5210,0
20250313,173900,202826610,5210,5210,5210,5210,1323
20250313,173800,202826610,5210,5210,5210,5210,0
20250313,173700,202826610,5210,5210,5210,5210,0
20250313,173600,202826610,5210,5210,5210,5210,0
20250313,173500,202826610,5210,5210,5210,5210,0
20250313,173400,202826610,5210,5210,5210,5210,0
20250313,173300,202826610,5210,5210,5210,5210,0
20250313,173200,202826610,5210,5210,5210,5210,0
20250313,173100,202826610,5210,5210,5210,5210,0
20250313,173000,202826610,5210,5210,5210,5210,0
20250313,172900,202826610,5210,5210,5210,5210,0
20250313,172800,202826610,5210,5210,5210,5210,0
20250313,172700,202826610,5210,5210,5210,5210,0
20250313,172600,202826610,5210,5210,5210,5210,0
20250313,172500,202826610,5210,5210,5210,5210,0
20250313,172400,202826610,5210,5210,5210,5210,0
20250313,172300,202826610,5210,5210,5210,5210,0
20250313,172200,202826610,5210,5210,5210,5210,0
20250313,172100,202826610,5210,5210,5210,5210,0
20250313,172000,202826610,5210,5210,5210,5210,0
20250313,171900,202826610,5210,5210,5210,5210,0
20250313,171800,202826610,5210,5210,5210,5210,0
20250313,171700,202826610,5210,5210,5210,5210,0
20250313,171600,202826610,5210,5210,5210,5210,0
20250313,171500,202826610,5210,5210,5210,5210,0
20250313,171400,202826610,5210,5210,5210,5210,0
20250313,171300,202826610,5210,5210,5210,5210,0
20250313,171200,202826610,5210,5210,5210,5210,0
20250313,171100,202826610,5210,5210,5210,5210,0
20250313,171000,202826610,5210,5210,5210,5210,0
20250313,170900,202826610,5210,5210,5210,5210,1323
20250313,170800,202826610,5210,5210,5210,5210,0
20250313,170700,202826610,5210,5210,5210,5210,0
20250313,170600,202826610,5210,5210,5210,5210,0
20250313,170500,202826610,5210,5210,5210,5210,0
20250313,170400,202826610,5210,5210,5210,5210,0
20250313,170300,202826610,5210,5210,5210,5210,0
20250313,170200,202826610,5210,5210,5210,5210,0
20250313,170100,202826610,5210,5210,5210,5210,0
20250313,170000,202826610,5210,5210,5210,5210,0
20250313,165900,202826610,5210,5210,5210,5210,0
20250313,165800,202826610,5210,5210,5210,5210,0
20250313,165700,202826610,5210,5210,5210,5210,0
20250313,165600,202826610,5210,5210,5210,5210,0
20250313,165500,202826610,5210,5210,5210,5210,0
20250313,165400,202826610,5210,5210,5210,5210,0
20250313,165300,202826610,5210,5210,5210,5210,0
20250313,165200,202826610,5210,5210,5210,5210,0
20250313,165100,202826610,5210,5210,5210,5210,0
20250313,165000,202826610,5210,5210,5210,5210,0
20250313,164900,202826610,5210,5210,5210,5210,0
20250313,164800,202826610,5210,5210,5210,5210,0
20250313,164700,202826610,5210,5210,5210,5210,0
20250313,164600,202826610,5210,5210,5210,5210,0
20250313,164500,202826610,5210,5210,5210,5210,0
20250313,164400,202826610,5210,5210,5210,5210,0
20250313,164300,202826610,5210,5210,5210,5210,0
20250313,164200,202826610,5210,5210,5210,5210,0
20250313,164100,202826610,5210,5210,5210,5210,0
20250313,164000,202826610,5210,5210,5210,5210,0
20250313,163900,202826610,5210,5210,5210,5210,1323
20250313,163800,202826610,5210,5210,5210,5210,0
20250313,163700,202826610,5210,5210,5210,5210,0
20250313,163600,202826610,5210,5210,5210,5210,0
20250313,163500,202826610,5210,5210,5210,5210,0
20250313,163400,202826610,5210,5210,5210,5210,0
20250313,163300,202826610,5210,5210,5210,5210,0
20250313,163200,202826610,5210,5210,5210,5210,0
20250313,163100,202826610,5210,5210,5210,5210,0
20250313,163000,202826610,5210,5210,5210,5210,0
20250313,162900,202826610,5210,5210,5210,5210,0
20250313,162800,202826610,5210,5210,5210,5210,0
20250313,162700,202826610,5210,5210,5210,5210,0
20250313,162600,202826610,5210,5210,5210,5210,0
20250313,162500,202826610,5210,5210,5210,5210,0
20250313,162400,202826610,5210,5210,5210,5210,0
20250313,162300,202826610,5210,5210,5210,5210,0
20250313,162200,202826610,5210,5210,5210,5210,0
20250313,162100,202826610,5210,5210,5210,5210,0
20250313,162000,202826610,5210,5210,5210,5210,0
20250313,161900,202826610,5210,5210,5210,5210,0
20250313,161800,202826610,5210,5210,5210,5210,0
20250313,161700,202826610,5210,5210,5210,5210,0
20250313,161600,202826610,5210,5210,5210,5210,0
20250313,161500,202826610,5210,5210,5210,5210,0
20250313,161400,202826610,5210,5210,5210,5210,0
20250313,161300,202826610,5210,5210,5210,5210,0
20250313,161200,202826610,5210,5210,5210,5210,0
20250313,161100,202826610,5210,5210,5210,5210,0
20250313,161000,202826610,5210,5210,5210,5210,0
20250313,160900,202826610,5210,5210,5210,5210,1323
20250313,160800,202826610,5210,5210,5210,5210,0
20250313,160700,202826610,5210,5210,5210,5210,0
20250313,160600,202826610,5210,5210,5210,5210,0
20250313,160500,202826610,5210,5210,5210,5210,0
20250313,160400,202826610,5210,5210,5210,5210,0
20250313,160300,202826610,5210,5210,5210,5210,0
20250313,160200,202826610,5210,5210,5210,5210,0
20250313,160100,202826610,5210,5210,5210,5210,0
20250313,160000,202826610,5210,5210,5210,5210,0
20250313,155900,202826610,5210,5210,5210,5210,0
20250313,155800,202826610,5210,5210,5210,5210,0
20250313,155700,202826610,5210,5210,5210,5210,0
20250313,155600,202826610,5210,5210,5210,5210,0
20250313,155500,202826610,5210,5210,5210,5210,0
20250313,155400,202826610,5210,5210,5210,5210,0
20250313,155300,202826610,5210,5210,5210,5210,0
20250313,155200,202826610,5210,5210,5210,5210,0
20250313,155100,202826610,5210,5210,5210,5210,0
20250313,155000,202826610,5210,5210,5210,5210,0
20250313,154900,202826610,5210,5210,5210,5210,0
20250313,154800,202826610,5210,5210,5210,5210,0
20250313,154700,202826610,5210,5210,5210,5210,0
20250313,154600,202826610,5210,5210,5210,5210,0
20250313,154500,202826610,5210,5210,5210,5210,0
20250313,154400,202826610,5210,5210,5210,5210,0
20250313,154300,202826610,5210,5210,5210,5210,0
20250313,154200,202826610,5210,5210,5210,5210,0
20250313,154100,202826610,5210,5210,5210,5210,0
20250313,154000,202826610,5210,5210,5210,5210,0
20250313,153900,202826610,5210,5210,5210,5210,1323
20250313,153800,202826610,5210,5210,5210,5210,0
20250313,153700,202826610,5210,5210,5210,5210,0
20250313,153600,202826610,5210,5210,5210,5210,0
20250313,153500,202826610,5210,5210,5210,5210,0
20250313,153400,202826610,5210,5210,5210,5210,0
20250313,153300,202826610,5210,5210,5210,5210,0
20250313,153200,202826610,5210,5210,5210,5210,0
20250313,153100,202826610,5210,5210,5210,5210,0
20250313,153000,202826610,5210,5210,5210,5210,1323
20250313,152900,195933780,5250,5250,5250,5250,0
20250313,152800,195933780,5250,5250,5250,5250,0
20250313,152700,195933780,5250,5250,5250,5250,0
20250313,152600,195933780,5250,5250,5250,5250,0
20250313,152500,195933780,5250,5250,5250,5250,0
20250313,152400,195933780,5250,5250,5250,5250,0
20250313,152300,195933780,5250,5250,5250,5250,0
20250313,152200,195933780,5250,5250,5250,5250,0
20250313,152100,195933780,5250,5250,5250,5250,0
20250313,152000,195933780,5250,5250,5250,5250,0
20250313,151900,195933780,5250,5250,5250,5250,1
20250313,151800,195928530,5230,5230,5230,5230,0
20250313,151700,195928530,5230,5230,5230,5230,341
20250313,151600,194145100,5220,5220,5220,5220,0
20250313,151500,194145100,5220,5220,5220,5220,12
20250313,151400,194082460,5220,5240,5240,5220,1000
20250313,151300,188862420,5230,5230,5230,5230,0
20250313,151200,188862420,5230,5230,5230,5230,0
20250313,151100,188862420,5230,5230,5230,5230,40
20250313,151000,188653220,5220,5220,5220,5220,0
20250313,150900,188653220,5220,5220,5220,5220,0
20250313,150800,188653220,5220,5220,5220,5220,0
20250313,150700,188653220,5220,5220,5220,5220,0
20250313,150600,188653220,5220,5220,5220,5220,61
20250313,150500,188334800,5220,5220,5220,5220,0
20250313,150400,188334800,5220,5220,5220,5220,10
20250313,150300,188282600,5230,5230,5230,5230,0
20250313,150200,188282600,5230,5230,5230,5230,0
20250313,150100,188282600,5230,5230,5230,5230,0
20250313,150000,188282600,5230,5230,5230,5230,0
20250313,145900,188282600,5230,5230,5230,5230,0
20250313,145800,188282600,5230,5230,5230,5230,1714
20250313,145700,179318380,5240,5240,5240,5240,11
20250313,145600,179260740,5250,5250,5250,5250,0
20250313,145500,179260740,5250,5250,5250,5250,0
20250313,145400,179260740,5250,5250,5250,5250,0
20250313,145300,179260740,5250,5250,5250,5250,0
20250313,145200,179260740,5250,5250,5250,5250,0
20250313,145100,179260740,5250,5250,5250,5250,0
20250313,145000,179260740,5250,5250,5250,5250,0
20250313,144900,179260740,5250,5250,5250,5250,0
20250313,144800,179260740,5250,5250,5250,5250,0
20250313,144700,179260740,5250,5250,5250,5250,0
20250313,144600,179260740,5250,5250,5250,5250,41
20250313,144500,179045490,5260,5260,5260,5260,1
20250313,144400,179040230,5240,5240,5240,5240,1
20250313,144300,179034990,5260,5260,5260,5260,0
20250313,144200,179034990,5260,5260,5260,5260,0
20250313,144100,179034990,5260,5260,5260,5260,0
20250313,144000,179034990,5260,5260,5260,5260,2
20250313,143900,179024470,5260,5260,5260,5260,0
20250313,143800,179024470,5260,5230,5260,5220,312
20250313,143700,177393510,5260,5260,5260,5260,38
20250313,143600,177193630,5260,5260,5260,5260,0
20250313,143500,177193630,5260,5260,5260,5260,0
20250313,143400,177193630,5260,5260,5260,5260,0
20250313,143300,177193630,5260,5260,5260,5260,0
20250313,143200,177193630,5260,5260,5260,5260,2
20250313,143100,177183110,5230,5230,5230,5230,0
20250313,143000,177183110,5230,5230,5230,5230,1
20250313,142900,177177880,5260,5260,5260,5260,0
20250313,142800,177177880,5260,5260,5260,5260,87
20250313,142700,176720260,5230,5230,5230,5230,0
20250313,142600,176720260,5230,5230,5230,5230,0
20250313,142500,176720260,5230,5230,5230,5230,0
20250313,142400,176720260,5230,5230,5230,5230,20
20250313,142300,176615660,5230,5230,5230,5230,0
20250313,142200,176615660,5230,5230,5230,5230,0
20250313,142100,176615660,5230,5230,5230,5230,0
20250313,142000,176615660,5230,5230,5230,5230,0
20250313,141900,176615660,5230,5230,5230,5230,0
20250313,141800,176615660,5230,5230,5230,5230,0
20250313,141700,176615660,5230,5230,5230,5230,0
20250313,141600,176615660,5230,5230,5230,5230,0
20250313,141500,176615660,5230,5230,5230,5230,0
20250313,141400,176615660,5230,5230,5230,5230,1095
20250313,141300,170888810,5230,5230,5230,5230,0
20250313,141200,170888810,5230,5230,5230,5230,0
20250313,141100,170888810,5230,5230,5230,5230,0
20250313,141000,170888810,5230,5230,5230,5230,0
20250313,140900,170888810,5230,5230,5230,5230,0
20250313,140800,170888810,5230,5230,5230,5230,0
20250313,140700,170888810,5230,5230,5230,5230,0
20250313,140600,170888810,5230,5250,5250,5230,1130
20250313,140500,164972510,5250,5250,5250,5250,0
20250313,140400,164972510,5250,5250,5250,5250,0
20250313,140300,164972510,5250,5250,5250,5250,0
20250313,140200,164972510,5250,5250,5250,5250,97
20250313,140100,164463260,5250,5250,5250,5250,0
20250313,140000,164463260,5250,5250,5250,5250,0
20250313,135900,164463260,5250,5250,5250,5250,0
20250313,135800,164463260,5250,5250,5250,5250,0
20250313,135700,164463260,5250,5250,5250,5250,0
20250313,135600,164463260,5250,5250,5250,5250,1
20250313,135500,164458010,5250,5250,5250,5250,15
20250313,135400,164379260,5250,5250,5250,5250,0
20250313,135300,164379260,5250,5250,5250,5250,0
20250313,135200,164379260,5250,5250,5250,5250,0
20250313,135100,164379260,5250,5250,5250,5250,0
20250313,135000,164379260,5250,5250,5250,5250,0
20250313,134900,164379260,5250,5250,5250,5250,0
20250313,134800,164379260,5250,5250,5250,5250,0
20250313,134700,164379260,5250,5250,5250,5250,0
20250313,134600,164379260,5250,5250,5250,5250,0
20250313,134500,164379260,5250,5250,5250,5250,0
20250313,134400,164379260,5250,5250,5250,5250,0
20250313,134300,164379260,5250,5250,5250,5250,0
20250313,134200,164379260,5250,5250,5250,5250,442
20250313,134100,162058760,5250,5250,5250,5250,0
20250313,134000,162058760,5250,5250,5250,5250,0
20250313,133900,162058760,5250,5250,5250,5250,0
20250313,133800,162058760,5250,5250,5250,5250,0
20250313,133700,162058760,5250,5250,5250,5250,0
20250313,133600,162058760,5250,5250,5250,5250,0
20250313,133500,162058760,5250,5250,5250,5250,3
20250313,133400,162043010,5260,5260,5260,5260,0
20250313,133300,162043010,5260,5260,5260,5260,0
20250313,133200,162043010,5260,5260,5260,5260,449
20250313,133100,159681270,5260,5260,5260,5260,0
20250313,133000,159681270,5260,5260,5260,5260,0
20250313,132900,159681270,5260,5260,5260,5260,2
20250313,132800,159670750,5240,5240,5240,5240,0
20250313,132700,159670750,5240,5240,5240,5240,0
20250313,132600,159670750,5240,5240,5240,5240,0
20250313,132500,159670750,5240,5240,5240,5240,0
20250313,132400,159670750,5240,5240,5240,5240,0
20250313,132300,159670750,5240,5240,5240,5240,0
20250313,132200,159670750,5240,5240,5240,5240,0
20250313,132100,159670750,5240,5240,5240,5240,0
20250313,132000,159670750,5240,5240,5240,5240,0
20250313,131900,159670750,5240,5240,5240,5240,0
20250313,131800,159670750,5240,5250,5250,5240,320
20250313,131700,157993900,5260,5260,5260,5260,0
20250313,131600,157993900,5260,5260,5260,5260,0
20250313,131500,157993900,5260,5260,5260,5260,0
20250313,131400,157993900,5260,5260,5260,5260,104
20250313,131300,157446860,5240,5240,5240,5240,1
20250313,131200,157441620,5230,5230,5230,5230,0
20250313,131100,157441620,5230,5230,5230,5230,0
20250313,131000,157441620,5230,5230,5230,5230,0
20250313,130900,157441620,5230,5230,5230,5230,0
20250313,130800,157441620,5230,5230,5230,5230,0
20250313,130700,157441620,5230,5230,5230,5230,0
20250313,130600,157441620,5230,5230,5230,5230,0
20250313,130500,157441620,5230,5230,5230,5230,0
20250313,130400,157441620,5230,5230,5230,5230,0
20250313,130300,157441620,5230,5230,5230,5230,0
20250313,130200,157441620,5230,5230,5230,5230,290
20250313,130100,155924920,5230,5230,5230,5230,0
20250313,130000,155924920,5230,5230,5230,5230,241
20250313,125900,154664490,5230,5230,5230,5230,15
20250313,125800,154586040,5270,5270,5270,5270,0
20250313,125700,154586040,5270,5270,5270,5270,1
20250313,125600,154580770,5230,5230,5230,5230,1017
20250313,125500,149261860,5270,5270,5270,5270,0
20250313,125400,149261860,5270,5270,5270,5270,0
20250313,125300,149261860,5270,5270,5270,5270,0
20250313,125200,149261860,5270,5240,5270,5240,1724
20250313,125100,140226360,5240,5240,5240,5240,82
20250313,125000,139796680,5250,5250,5250,5250,334
20250313,124900,138043180,5250,5250,5250,5250,0
20250313,124800,138043180,5250,5250,5250,5250,0
20250313,124700,138043180,5250,5250,5250,5250,0
20250313,124600,138043180,5250,5250,5250,5250,0
20250313,124500,138043180,5250,5250,5250,5250,0
20250313,124400,138043180,5250,5250,5250,5250,22
20250313,124300,137927680,5250,5250,5250,5250,100
20250313,124200,137402680,5260,5260,5260,5260,0
20250313,124100,137402680,5260,5260,5260,5260,0
20250313,124000,137402680,5260,5260,5260,5260,0
20250313,123900,137402680,5260,5260,5260,5260,1
20250313,123800,137397420,5260,5250,5260,5240,605
20250313,123700,134226730,5250,5250,5250,5250,0
20250313,123600,134226730,5250,5250,5250,5250,152
20250313,123500,133428730,5250,5250,5250,5250,0
20250313,123400,133428730,5250,5250,5250,5250,0
20250313,123300,133428730,5250,5250,5250,5250,0
20250313,123200,133428730,5250,5250,5250,5250,0
20250313,123100,133428730,5250,5250,5250,5250,0
20250313,123000,133428730,5250,5250,5250,5250,0
20250313,122900,133428730,5250,5250,5250,5250,120
20250313,122800,132798730,5250,5250,5250,5250,0
20250313,122700,132798730,5250,5250,5250,5250,33
20250313,122600,132625480,5280,5280,5280,5280,0
20250313,122500,132625480,5280,5280,5280,5280,0
20250313,122400,132625480,5280,5280,5280,5280,0
20250313,122300,132625480,5280,5280,5280,5280,0
20250313,122200,132625480,5280,5280,5280,5280,0
20250313,122100,132625480,5280,5280,5280,5280,0
20250313,122000,132625480,5280,5280,5280,5280,1
20250313,121900,132620200,5250,5250,5250,5250,0
20250313,121800,132620200,5250,5250,5250,5250,0
20250313,121700,132620200,5250,5250,5250,5250,0
20250313,121600,132620200,5250,5250,5250,5250,0
20250313,121500,132620200,5250,5250,5250,5250,0
20250313,121400,132620200,5250,5250,5250,5250,0
20250313,121300,132620200,5250,5250,5250,5250,0
20250313,121200,132620200,5250,5250,5250,5250,370
20250313,121100,130677700,5280,5280,5280,5280,100
20250313,121000,130149700,5280,5280,5280,5280,0
20250313,120900,130149700,5280,5280,5280,5280,0
20250313,120800,130149700,5280,5280,5280,5280,1
20250313,120700,130144420,5250,5260,5260,5250,474
20250313,120600,127654420,5260,5260,5260,5260,0
20250313,120500,127654420,5260,5260,5260,5260,0
20250313,120400,127654420,5260,5260,5260,5260,0
20250313,120300,127654420,5260,5260,5260,5260,0
20250313,120200,127654420,5260,5260,5260,5260,200
20250313,120100,126602420,5260,5260,5260,5260,0
20250313,120000,126602420,5260,5260,5260,5260,0
20250313,115900,126602420,5260,5260,5260,5260,100
20250313,115800,126076420,5250,5250,5250,5250,0
20250313,115700,126076420,5250,5260,5260,5250,762
20250313,115600,122070300,5260,5260,5260,5260,0
20250313,115500,122070300,5260,5260,5260,5260,1
20250313,115400,122065040,5270,5270,5270,5270,0
20250313,115300,122065040,5270,5270,5270,5270,0
20250313,115200,122065040,5270,5270,5270,5270,0
20250313,115100,122065040,5270,5270,5270,5270,0
20250313,115000,122065040,5270,5270,5270,5270,0
20250313,114900,122065040,5270,5270,5270,5270,0
20250313,114800,122065040,5270,5270,5270,5270,0
20250313,114700,122065040,5270,5270,5270,5270,0
20250313,114600,122065040,5270,5270,5270,5270,0
20250313,114500,122065040,5270,5270,5270,5270,0
20250313,114400,122065040,5270,5270,5270,5270,0
20250313,114300,122065040,5270,5270,5270,5270,25
20250313,114200,121933290,5260,5260,5260,5260,149
20250313,114100,121149550,5260,5260,5260,5260,0
20250313,114000,121149550,5260,5260,5260,5260,1
20250313,113900,121144290,5260,5260,5260,5260,1
20250313,113800,121139030,5260,5260,5260,5260,0
20250313,113700,121139030,5260,5260,5260,5260,0
20250313,113600,121139030,5260,5260,5260,5260,0
20250313,113500,121139030,5260,5260,5260,5260,0
20250313,113400,121139030,5260,5260,5260,5260,0
20250313,113300,121139030,5260,5260,5260,5260,187
20250313,113200,120155410,5260,5260,5260,5260,0
20250313,113100,120155410,5260,5280,5280,5260,18
20250313,113000,120060710,5250,5250,5250,5250,225
20250313,112900,118879460,5260,5260,5260,5260,0
20250313,112800,118879460,5260,5260,5260,5260,0
20250313,112700,118879460,5260,5260,5260,5260,0
20250313,112600,118879460,5260,5260,5260,5260,0
20250313,112500,118879460,5260,5260,5260,5260,0
20250313,112400,118879460,5260,5260,5260,5260,0
20250313,112300,118879460,5260,5260,5260,5260,572
20250313,112200,115870740,5260,5260,5260,5260,203
20250313,112100,114802960,5280,5280,5280,5280,0
20250313,112000,114802960,5280,5280,5280,5280,0
20250313,111900,114802960,5280,5280,5280,5280,0
20250313,111800,114802960,5280,5280,5280,5280,0
20250313,111700,114802960,5280,5280,5280,5280,2
20250313,111600,114792400,5250,5250,5250,5250,0
20250313,111500,114792400,5250,5250,5250,5250,0
20250313,111400,114792400,5250,5250,5250,5250,0
20250313,111300,114792400,5250,5250,5250,5250,0
20250313,111200,114792400,5250,5250,5250,5250,0
20250313,111100,114792400,5250,5250,5250,5250,0
20250313,111000,114792400,5250,5250,5250,5250,2000
20250313,110900,104292400,5260,5260,5260,5260,254
20250313,110800,102956360,5260,5260,5260,5260,0
20250313,110700,102956360,5260,5260,5260,5260,0
20250313,110600,102956360,5260,5260,5260,5260,0
20250313,110500,102956360,5260,5260,5260,5260,3000
20250313,110400,87176360,5270,5270,5270,5270,0
20250313,110300,87176360,5270,5270,5270,5270,0
20250313,110200,87176360,5270,5270,5270,5270,262
20250313,110100,85795620,5280,5280,5280,5280,0
20250313,110000,85795620,5280,5280,5280,5280,0
20250313,105900,85795620,5280,5280,5280,5280,0
20250313,105800,85795620,5280,5280,5280,5280,0
20250313,105700,85795620,5280,5280,5280,5280,0
20250313,105600,85795620,5280,5280,5280,5280,1
20250313,105500,85790340,5280,5280,5280,5280,0
20250313,105400,85790340,5280,5280,5280,5280,0
20250313,105300,85790340,5280,5280,5280,5280,0
20250313,105200,85790340,5280,5280,5280,5280,0
20250313,105100,85790340,5280,5280,5280,5280,0
20250313,105000,85790340,5280,5280,5280,5280,0
20250313,104900,85790340,5280,5280,5280,5280,0
20250313,104800,85790340,5280,5280,5280,5280,0
20250313,104700,85790340,5280,5280,5280,5280,0
20250313,104600,85790340,5280,5280,5280,5280,0
20250313,104500,85790340,5280,5280,5280,5280,0
20250313,104400,85790340,5280,5280,5280,5280,0
20250313,104300,85790340,5280,5280,5280,5280,0
20250313,104200,85790340,5280,5280,5280,5280,2
20250313,104100,85779780,5280,5280,5280,5280,0
20250313,104000,85779780,5280,5280,5280,5280,15
20250313,103900,85700580,5300,5300,5300,5300,0
20250313,103800,85700580,5300,5300,5300,5300,0
20250313,103700,85700580,5300,5300,5300,5300,0
20250313,103600,85700580,5300,5300,5300,5300,0
20250313,103500,85700580,5300,5300,5300,5300,0
20250313,103400,85700580,5300,5300,5300,5300,0
20250313,103300,85700580,5300,5300,5300,5300,0
20250313,103200,85700580,5300,5300,5300,5300,1
20250313,103100,85695280,5260,5260,5260,5260,0
20250313,103000,85695280,5260,5260,5260,5260,0
20250313,102900,85695280,5260,5260,5260,5260,0
20250313,102800,85695280,5260,5260,5260,5260,0
20250313,102700,85695280,5260,5260,5260,5260,0
20250313,102600,85695280,5260,5260,5260,5260,0
20250313,102500,85695280,5260,5260,5260,5260,0
20250313,102400,85695280,5260,5260,5260,5260,0
20250313,102300,85695280,5260,5260,5260,5260,263
20250313,102200,84311900,5270,5270,5270,5270,0
20250313,102100,84311900,5270,5270,5270,5270,0
20250313,102000,84311900,5270,5270,5270,5270,10
20250313,101900,84259200,5250,5250,5250,5250,0
20250313,101800,84259200,5250,5270,5270,5250,1711
20250313,101700,75269750,5290,5290,5290,5290,50
20250313,101600,75005250,5290,5290,5290,5290,1
20250313,101500,74999960,5270,5270,5270,5270,320
20250313,101400,73313560,5270,5270,5270,5270,0
20250313,101300,73313560,5270,5270,5270,5270,0
20250313,101200,73313560,5270,5270,5270,5270,0
20250313,101100,73313560,5270,5270,5270,5270,4
20250313,101000,73292480,5290,5250,5290,5250,221
20250313,100900,72132190,5290,5290,5290,5290,20
20250313,100800,72026390,5260,5280,5280,5260,5259
20250313,100700,44363250,5300,5300,5300,5300,0
20250313,100600,44363250,5300,5300,5300,5300,1
20250313,100500,44357950,5300,5300,5300,5300,0
20250313,100400,44357950,5300,5300,5300,5300,0
20250313,100300,44357950,5300,5300,5300,5300,0
20250313,100200,44357950,5300,5300,5300,5300,100
20250313,100100,43827950,5300,5270,5300,5270,282
20250313,100000,42338810,5310,5310,5310,5310,0
20250313,095900,42338810,5310,5310,5310,5310,0
20250313,095800,42338810,5310,5310,5310,5310,1
20250313,095700,42333500,5270,5270,5270,5270,0
20250313,095600,42333500,5270,5270,5270,5270,3
20250313,095500,42317690,5270,5270,5270,5270,0
20250313,095400,42317690,5270,5270,5270,5270,0
20250313,095300,42317690,5270,5270,5270,5270,10
20250313,095200,42264990,5270,5270,5270,5270,245
20250313,095100,40973840,5270,5270,5270,5270,200
20250313,095000,39919840,5310,5310,5310,5310,0
20250313,094900,39919840,5310,5310,5310,5310,0
20250313,094800,39919840,5310,5310,5310,5310,30
20250313,094700,39760540,5310,5310,5310,5310,1
20250313,094600,39755230,5270,5270,5270,5270,0
20250313,094500,39755230,5270,5270,5270,5270,0
20250313,094400,39755230,5270,5270,5270,5270,0
20250313,094300,39755230,5270,5270,5270,5270,0
20250313,094200,39755230,5270,5270,5270,5270,0
20250313,094100,39755230,5270,5270,5270,5270,0
20250313,094000,39755230,5270,5270,5270,5270,200
20250313,093900,38701230,5310,5310,5310,5310,0
20250313,093800,38701230,5310,5310,5310,5310,0
20250313,093700,38701230,5310,5310,5310,5310,0
20250313,093600,38701230,5310,5310,5310,5310,5
20250313,093500,38674680,5310,5310,5310,5310,1
20250313,093400,38669370,5310,5310,5310,5310,0
20250313,093300,38669370,5310,5310,5310,5310,9
20250313,093200,38621580,5310,5310,5310,5310,1
20250313,093100,38616270,5270,5280,5280,5270,1000
20250313,093000,33345470,5280,5280,5280,5280,1000
20250313,092900,28065470,5280,5280,5280,5280,1
20250313,092800,28060190,5320,5320,5320,5320,0
20250313,092700,28060190,5320,5320,5320,5320,0
20250313,092600,28060190,5320,5320,5320,5320,0
20250313,092500,28060190,5320,5320,5320,5320,0
20250313,092400,28060190,5320,5320,5320,5320,0
20250313,092300,28060190,5320,5320,5320,5320,0
20250313,092200,28060190,5320,5320,5320,5320,0
20250313,092100,28060190,5320,5320,5320,5320,15
20250313,092000,27980390,5320,5320,5320,5320,0
20250313,091900,27980390,5320,5320,5320,5320,0
20250313,091800,27980390,5320,5320,5320,5320,2
20250313,091700,27969750,5320,5320,5320,5320,0
20250313,091600,27969750,5320,5320,5320,5320,5
20250313,091500,27943150,5270,5270,5270,5270,0
20250313,091400,27943150,5270,5270,5270,5270,0
20250313,091300,27943150,5270,5270,5270,5270,57
20250313,091200,27642760,5270,5270,5270,5270,0
20250313,091100,27642760,5270,5270,5270,5270,0
20250313,091000,27642760,5270,5280,5280,5270,500
20250313,090900,25007460,5330,5330,5330,5330,0
20250313,090800,25007460,5330,5330,5330,5330,0
20250313,090700,25007460,5330,5330,5330,5330,0
20250313,090600,25007460,5330,5330,5330,5330,1
20250313,090500,25002130,5280,5280,5280,5280,4311
20250313,090400,2240050,5280,5280,5280,5280,0
20250313,090300,2240050,5280,5280,5280,5280,0
20250313,090200,2240050,5280,5310,5310,5280,284
20250313,090100,739480,5320,5320,5320,5320,22
20250313,090000,622440,5320,5320,5320,5320,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 183900 202826610 5210 5210 5210 5210 1323
3 20250313 183800 202826610 5210 5210 5210 5210 0
4 20250313 183700 202826610 5210 5210 5210 5210 0
5 20250313 183600 202826610 5210 5210 5210 5210 0
6 20250313 183500 202826610 5210 5210 5210 5210 0
7 20250313 183400 202826610 5210 5210 5210 5210 0
8 20250313 183300 202826610 5210 5210 5210 5210 0
9 20250313 183200 202826610 5210 5210 5210 5210 0
10 20250313 183100 202826610 5210 5210 5210 5210 0
11 20250313 183000 202826610 5210 5210 5210 5210 0
12 20250313 182900 202826610 5210 5210 5210 5210 0
13 20250313 182800 202826610 5210 5210 5210 5210 0
14 20250313 182700 202826610 5210 5210 5210 5210 0
15 20250313 182600 202826610 5210 5210 5210 5210 0
16 20250313 182500 202826610 5210 5210 5210 5210 0
17 20250313 182400 202826610 5210 5210 5210 5210 0
18 20250313 182300 202826610 5210 5210 5210 5210 0
19 20250313 182200 202826610 5210 5210 5210 5210 0
20 20250313 182100 202826610 5210 5210 5210 5210 0
21 20250313 182000 202826610 5210 5210 5210 5210 0
22 20250313 181900 202826610 5210 5210 5210 5210 0
23 20250313 181800 202826610 5210 5210 5210 5210 0
24 20250313 181700 202826610 5210 5210 5210 5210 0
25 20250313 181600 202826610 5210 5210 5210 5210 0
26 20250313 181500 202826610 5210 5210 5210 5210 0
27 20250313 181400 202826610 5210 5210 5210 5210 0
28 20250313 181300 202826610 5210 5210 5210 5210 0
29 20250313 181200 202826610 5210 5210 5210 5210 0
30 20250313 181100 202826610 5210 5210 5210 5210 0
31 20250313 181000 202826610 5210 5210 5210 5210 0
32 20250313 180900 202826610 5210 5210 5210 5210 1323
33 20250313 180800 202826610 5210 5210 5210 5210 0
34 20250313 180700 202826610 5210 5210 5210 5210 0
35 20250313 180600 202826610 5210 5210 5210 5210 0
36 20250313 180500 202826610 5210 5210 5210 5210 0
37 20250313 180400 202826610 5210 5210 5210 5210 0
38 20250313 180300 202826610 5210 5210 5210 5210 0
39 20250313 180200 202826610 5210 5210 5210 5210 0
40 20250313 180100 202826610 5210 5210 5210 5210 0
41 20250313 180000 202826610 5210 5210 5210 5210 0
42 20250313 175900 202826610 5210 5210 5210 5210 0
43 20250313 175800 202826610 5210 5210 5210 5210 0
44 20250313 175700 202826610 5210 5210 5210 5210 0
45 20250313 175600 202826610 5210 5210 5210 5210 0
46 20250313 175500 202826610 5210 5210 5210 5210 0
47 20250313 175400 202826610 5210 5210 5210 5210 0
48 20250313 175300 202826610 5210 5210 5210 5210 0
49 20250313 175200 202826610 5210 5210 5210 5210 0
50 20250313 175100 202826610 5210 5210 5210 5210 0
51 20250313 175000 202826610 5210 5210 5210 5210 0
52 20250313 174900 202826610 5210 5210 5210 5210 0
53 20250313 174800 202826610 5210 5210 5210 5210 0
54 20250313 174700 202826610 5210 5210 5210 5210 0
55 20250313 174600 202826610 5210 5210 5210 5210 0
56 20250313 174500 202826610 5210 5210 5210 5210 0
57 20250313 174400 202826610 5210 5210 5210 5210 0
58 20250313 174300 202826610 5210 5210 5210 5210 0
59 20250313 174200 202826610 5210 5210 5210 5210 0
60 20250313 174100 202826610 5210 5210 5210 5210 0
61 20250313 174000 202826610 5210 5210 5210 5210 0
62 20250313 173900 202826610 5210 5210 5210 5210 1323
63 20250313 173800 202826610 5210 5210 5210 5210 0
64 20250313 173700 202826610 5210 5210 5210 5210 0
65 20250313 173600 202826610 5210 5210 5210 5210 0
66 20250313 173500 202826610 5210 5210 5210 5210 0
67 20250313 173400 202826610 5210 5210 5210 5210 0
68 20250313 173300 202826610 5210 5210 5210 5210 0
69 20250313 173200 202826610 5210 5210 5210 5210 0
70 20250313 173100 202826610 5210 5210 5210 5210 0
71 20250313 173000 202826610 5210 5210 5210 5210 0
72 20250313 172900 202826610 5210 5210 5210 5210 0
73 20250313 172800 202826610 5210 5210 5210 5210 0
74 20250313 172700 202826610 5210 5210 5210 5210 0
75 20250313 172600 202826610 5210 5210 5210 5210 0
76 20250313 172500 202826610 5210 5210 5210 5210 0
77 20250313 172400 202826610 5210 5210 5210 5210 0
78 20250313 172300 202826610 5210 5210 5210 5210 0
79 20250313 172200 202826610 5210 5210 5210 5210 0
80 20250313 172100 202826610 5210 5210 5210 5210 0
81 20250313 172000 202826610 5210 5210 5210 5210 0
82 20250313 171900 202826610 5210 5210 5210 5210 0
83 20250313 171800 202826610 5210 5210 5210 5210 0
84 20250313 171700 202826610 5210 5210 5210 5210 0
85 20250313 171600 202826610 5210 5210 5210 5210 0
86 20250313 171500 202826610 5210 5210 5210 5210 0
87 20250313 171400 202826610 5210 5210 5210 5210 0
88 20250313 171300 202826610 5210 5210 5210 5210 0
89 20250313 171200 202826610 5210 5210 5210 5210 0
90 20250313 171100 202826610 5210 5210 5210 5210 0
91 20250313 171000 202826610 5210 5210 5210 5210 0
92 20250313 170900 202826610 5210 5210 5210 5210 1323
93 20250313 170800 202826610 5210 5210 5210 5210 0
94 20250313 170700 202826610 5210 5210 5210 5210 0
95 20250313 170600 202826610 5210 5210 5210 5210 0
96 20250313 170500 202826610 5210 5210 5210 5210 0
97 20250313 170400 202826610 5210 5210 5210 5210 0
98 20250313 170300 202826610 5210 5210 5210 5210 0
99 20250313 170200 202826610 5210 5210 5210 5210 0
100 20250313 170100 202826610 5210 5210 5210 5210 0
101 20250313 170000 202826610 5210 5210 5210 5210 0
102 20250313 165900 202826610 5210 5210 5210 5210 0
103 20250313 165800 202826610 5210 5210 5210 5210 0
104 20250313 165700 202826610 5210 5210 5210 5210 0
105 20250313 165600 202826610 5210 5210 5210 5210 0
106 20250313 165500 202826610 5210 5210 5210 5210 0
107 20250313 165400 202826610 5210 5210 5210 5210 0
108 20250313 165300 202826610 5210 5210 5210 5210 0
109 20250313 165200 202826610 5210 5210 5210 5210 0
110 20250313 165100 202826610 5210 5210 5210 5210 0
111 20250313 165000 202826610 5210 5210 5210 5210 0
112 20250313 164900 202826610 5210 5210 5210 5210 0
113 20250313 164800 202826610 5210 5210 5210 5210 0
114 20250313 164700 202826610 5210 5210 5210 5210 0
115 20250313 164600 202826610 5210 5210 5210 5210 0
116 20250313 164500 202826610 5210 5210 5210 5210 0
117 20250313 164400 202826610 5210 5210 5210 5210 0
118 20250313 164300 202826610 5210 5210 5210 5210 0
119 20250313 164200 202826610 5210 5210 5210 5210 0
120 20250313 164100 202826610 5210 5210 5210 5210 0
121 20250313 164000 202826610 5210 5210 5210 5210 0
122 20250313 163900 202826610 5210 5210 5210 5210 1323
123 20250313 163800 202826610 5210 5210 5210 5210 0
124 20250313 163700 202826610 5210 5210 5210 5210 0
125 20250313 163600 202826610 5210 5210 5210 5210 0
126 20250313 163500 202826610 5210 5210 5210 5210 0
127 20250313 163400 202826610 5210 5210 5210 5210 0
128 20250313 163300 202826610 5210 5210 5210 5210 0
129 20250313 163200 202826610 5210 5210 5210 5210 0
130 20250313 163100 202826610 5210 5210 5210 5210 0
131 20250313 163000 202826610 5210 5210 5210 5210 0
132 20250313 162900 202826610 5210 5210 5210 5210 0
133 20250313 162800 202826610 5210 5210 5210 5210 0
134 20250313 162700 202826610 5210 5210 5210 5210 0
135 20250313 162600 202826610 5210 5210 5210 5210 0
136 20250313 162500 202826610 5210 5210 5210 5210 0
137 20250313 162400 202826610 5210 5210 5210 5210 0
138 20250313 162300 202826610 5210 5210 5210 5210 0
139 20250313 162200 202826610 5210 5210 5210 5210 0
140 20250313 162100 202826610 5210 5210 5210 5210 0
141 20250313 162000 202826610 5210 5210 5210 5210 0
142 20250313 161900 202826610 5210 5210 5210 5210 0
143 20250313 161800 202826610 5210 5210 5210 5210 0
144 20250313 161700 202826610 5210 5210 5210 5210 0
145 20250313 161600 202826610 5210 5210 5210 5210 0
146 20250313 161500 202826610 5210 5210 5210 5210 0
147 20250313 161400 202826610 5210 5210 5210 5210 0
148 20250313 161300 202826610 5210 5210 5210 5210 0
149 20250313 161200 202826610 5210 5210 5210 5210 0
150 20250313 161100 202826610 5210 5210 5210 5210 0
151 20250313 161000 202826610 5210 5210 5210 5210 0
152 20250313 160900 202826610 5210 5210 5210 5210 1323
153 20250313 160800 202826610 5210 5210 5210 5210 0
154 20250313 160700 202826610 5210 5210 5210 5210 0
155 20250313 160600 202826610 5210 5210 5210 5210 0
156 20250313 160500 202826610 5210 5210 5210 5210 0
157 20250313 160400 202826610 5210 5210 5210 5210 0
158 20250313 160300 202826610 5210 5210 5210 5210 0
159 20250313 160200 202826610 5210 5210 5210 5210 0
160 20250313 160100 202826610 5210 5210 5210 5210 0
161 20250313 160000 202826610 5210 5210 5210 5210 0
162 20250313 155900 202826610 5210 5210 5210 5210 0
163 20250313 155800 202826610 5210 5210 5210 5210 0
164 20250313 155700 202826610 5210 5210 5210 5210 0
165 20250313 155600 202826610 5210 5210 5210 5210 0
166 20250313 155500 202826610 5210 5210 5210 5210 0
167 20250313 155400 202826610 5210 5210 5210 5210 0
168 20250313 155300 202826610 5210 5210 5210 5210 0
169 20250313 155200 202826610 5210 5210 5210 5210 0
170 20250313 155100 202826610 5210 5210 5210 5210 0
171 20250313 155000 202826610 5210 5210 5210 5210 0
172 20250313 154900 202826610 5210 5210 5210 5210 0
173 20250313 154800 202826610 5210 5210 5210 5210 0
174 20250313 154700 202826610 5210 5210 5210 5210 0
175 20250313 154600 202826610 5210 5210 5210 5210 0
176 20250313 154500 202826610 5210 5210 5210 5210 0
177 20250313 154400 202826610 5210 5210 5210 5210 0
178 20250313 154300 202826610 5210 5210 5210 5210 0
179 20250313 154200 202826610 5210 5210 5210 5210 0
180 20250313 154100 202826610 5210 5210 5210 5210 0
181 20250313 154000 202826610 5210 5210 5210 5210 0
182 20250313 153900 202826610 5210 5210 5210 5210 1323
183 20250313 153800 202826610 5210 5210 5210 5210 0
184 20250313 153700 202826610 5210 5210 5210 5210 0
185 20250313 153600 202826610 5210 5210 5210 5210 0
186 20250313 153500 202826610 5210 5210 5210 5210 0
187 20250313 153400 202826610 5210 5210 5210 5210 0
188 20250313 153300 202826610 5210 5210 5210 5210 0
189 20250313 153200 202826610 5210 5210 5210 5210 0
190 20250313 153100 202826610 5210 5210 5210 5210 0
191 20250313 153000 202826610 5210 5210 5210 5210 1323
192 20250313 152900 195933780 5250 5250 5250 5250 0
193 20250313 152800 195933780 5250 5250 5250 5250 0
194 20250313 152700 195933780 5250 5250 5250 5250 0
195 20250313 152600 195933780 5250 5250 5250 5250 0
196 20250313 152500 195933780 5250 5250 5250 5250 0
197 20250313 152400 195933780 5250 5250 5250 5250 0
198 20250313 152300 195933780 5250 5250 5250 5250 0
199 20250313 152200 195933780 5250 5250 5250 5250 0
200 20250313 152100 195933780 5250 5250 5250 5250 0
201 20250313 152000 195933780 5250 5250 5250 5250 0
202 20250313 151900 195933780 5250 5250 5250 5250 1
203 20250313 151800 195928530 5230 5230 5230 5230 0
204 20250313 151700 195928530 5230 5230 5230 5230 341
205 20250313 151600 194145100 5220 5220 5220 5220 0
206 20250313 151500 194145100 5220 5220 5220 5220 12
207 20250313 151400 194082460 5220 5240 5240 5220 1000
208 20250313 151300 188862420 5230 5230 5230 5230 0
209 20250313 151200 188862420 5230 5230 5230 5230 0
210 20250313 151100 188862420 5230 5230 5230 5230 40
211 20250313 151000 188653220 5220 5220 5220 5220 0
212 20250313 150900 188653220 5220 5220 5220 5220 0
213 20250313 150800 188653220 5220 5220 5220 5220 0
214 20250313 150700 188653220 5220 5220 5220 5220 0
215 20250313 150600 188653220 5220 5220 5220 5220 61
216 20250313 150500 188334800 5220 5220 5220 5220 0
217 20250313 150400 188334800 5220 5220 5220 5220 10
218 20250313 150300 188282600 5230 5230 5230 5230 0
219 20250313 150200 188282600 5230 5230 5230 5230 0
220 20250313 150100 188282600 5230 5230 5230 5230 0
221 20250313 150000 188282600 5230 5230 5230 5230 0
222 20250313 145900 188282600 5230 5230 5230 5230 0
223 20250313 145800 188282600 5230 5230 5230 5230 1714
224 20250313 145700 179318380 5240 5240 5240 5240 11
225 20250313 145600 179260740 5250 5250 5250 5250 0
226 20250313 145500 179260740 5250 5250 5250 5250 0
227 20250313 145400 179260740 5250 5250 5250 5250 0
228 20250313 145300 179260740 5250 5250 5250 5250 0
229 20250313 145200 179260740 5250 5250 5250 5250 0
230 20250313 145100 179260740 5250 5250 5250 5250 0
231 20250313 145000 179260740 5250 5250 5250 5250 0
232 20250313 144900 179260740 5250 5250 5250 5250 0
233 20250313 144800 179260740 5250 5250 5250 5250 0
234 20250313 144700 179260740 5250 5250 5250 5250 0
235 20250313 144600 179260740 5250 5250 5250 5250 41
236 20250313 144500 179045490 5260 5260 5260 5260 1
237 20250313 144400 179040230 5240 5240 5240 5240 1
238 20250313 144300 179034990 5260 5260 5260 5260 0
239 20250313 144200 179034990 5260 5260 5260 5260 0
240 20250313 144100 179034990 5260 5260 5260 5260 0
241 20250313 144000 179034990 5260 5260 5260 5260 2
242 20250313 143900 179024470 5260 5260 5260 5260 0
243 20250313 143800 179024470 5260 5230 5260 5220 312
244 20250313 143700 177393510 5260 5260 5260 5260 38
245 20250313 143600 177193630 5260 5260 5260 5260 0
246 20250313 143500 177193630 5260 5260 5260 5260 0
247 20250313 143400 177193630 5260 5260 5260 5260 0
248 20250313 143300 177193630 5260 5260 5260 5260 0
249 20250313 143200 177193630 5260 5260 5260 5260 2
250 20250313 143100 177183110 5230 5230 5230 5230 0
251 20250313 143000 177183110 5230 5230 5230 5230 1
252 20250313 142900 177177880 5260 5260 5260 5260 0
253 20250313 142800 177177880 5260 5260 5260 5260 87
254 20250313 142700 176720260 5230 5230 5230 5230 0
255 20250313 142600 176720260 5230 5230 5230 5230 0
256 20250313 142500 176720260 5230 5230 5230 5230 0
257 20250313 142400 176720260 5230 5230 5230 5230 20
258 20250313 142300 176615660 5230 5230 5230 5230 0
259 20250313 142200 176615660 5230 5230 5230 5230 0
260 20250313 142100 176615660 5230 5230 5230 5230 0
261 20250313 142000 176615660 5230 5230 5230 5230 0
262 20250313 141900 176615660 5230 5230 5230 5230 0
263 20250313 141800 176615660 5230 5230 5230 5230 0
264 20250313 141700 176615660 5230 5230 5230 5230 0
265 20250313 141600 176615660 5230 5230 5230 5230 0
266 20250313 141500 176615660 5230 5230 5230 5230 0
267 20250313 141400 176615660 5230 5230 5230 5230 1095
268 20250313 141300 170888810 5230 5230 5230 5230 0
269 20250313 141200 170888810 5230 5230 5230 5230 0
270 20250313 141100 170888810 5230 5230 5230 5230 0
271 20250313 141000 170888810 5230 5230 5230 5230 0
272 20250313 140900 170888810 5230 5230 5230 5230 0
273 20250313 140800 170888810 5230 5230 5230 5230 0
274 20250313 140700 170888810 5230 5230 5230 5230 0
275 20250313 140600 170888810 5230 5250 5250 5230 1130
276 20250313 140500 164972510 5250 5250 5250 5250 0
277 20250313 140400 164972510 5250 5250 5250 5250 0
278 20250313 140300 164972510 5250 5250 5250 5250 0
279 20250313 140200 164972510 5250 5250 5250 5250 97
280 20250313 140100 164463260 5250 5250 5250 5250 0
281 20250313 140000 164463260 5250 5250 5250 5250 0
282 20250313 135900 164463260 5250 5250 5250 5250 0
283 20250313 135800 164463260 5250 5250 5250 5250 0
284 20250313 135700 164463260 5250 5250 5250 5250 0
285 20250313 135600 164463260 5250 5250 5250 5250 1
286 20250313 135500 164458010 5250 5250 5250 5250 15
287 20250313 135400 164379260 5250 5250 5250 5250 0
288 20250313 135300 164379260 5250 5250 5250 5250 0
289 20250313 135200 164379260 5250 5250 5250 5250 0
290 20250313 135100 164379260 5250 5250 5250 5250 0
291 20250313 135000 164379260 5250 5250 5250 5250 0
292 20250313 134900 164379260 5250 5250 5250 5250 0
293 20250313 134800 164379260 5250 5250 5250 5250 0
294 20250313 134700 164379260 5250 5250 5250 5250 0
295 20250313 134600 164379260 5250 5250 5250 5250 0
296 20250313 134500 164379260 5250 5250 5250 5250 0
297 20250313 134400 164379260 5250 5250 5250 5250 0
298 20250313 134300 164379260 5250 5250 5250 5250 0
299 20250313 134200 164379260 5250 5250 5250 5250 442
300 20250313 134100 162058760 5250 5250 5250 5250 0
301 20250313 134000 162058760 5250 5250 5250 5250 0
302 20250313 133900 162058760 5250 5250 5250 5250 0
303 20250313 133800 162058760 5250 5250 5250 5250 0
304 20250313 133700 162058760 5250 5250 5250 5250 0
305 20250313 133600 162058760 5250 5250 5250 5250 0
306 20250313 133500 162058760 5250 5250 5250 5250 3
307 20250313 133400 162043010 5260 5260 5260 5260 0
308 20250313 133300 162043010 5260 5260 5260 5260 0
309 20250313 133200 162043010 5260 5260 5260 5260 449
310 20250313 133100 159681270 5260 5260 5260 5260 0
311 20250313 133000 159681270 5260 5260 5260 5260 0
312 20250313 132900 159681270 5260 5260 5260 5260 2
313 20250313 132800 159670750 5240 5240 5240 5240 0
314 20250313 132700 159670750 5240 5240 5240 5240 0
315 20250313 132600 159670750 5240 5240 5240 5240 0
316 20250313 132500 159670750 5240 5240 5240 5240 0
317 20250313 132400 159670750 5240 5240 5240 5240 0
318 20250313 132300 159670750 5240 5240 5240 5240 0
319 20250313 132200 159670750 5240 5240 5240 5240 0
320 20250313 132100 159670750 5240 5240 5240 5240 0
321 20250313 132000 159670750 5240 5240 5240 5240 0
322 20250313 131900 159670750 5240 5240 5240 5240 0
323 20250313 131800 159670750 5240 5250 5250 5240 320
324 20250313 131700 157993900 5260 5260 5260 5260 0
325 20250313 131600 157993900 5260 5260 5260 5260 0
326 20250313 131500 157993900 5260 5260 5260 5260 0
327 20250313 131400 157993900 5260 5260 5260 5260 104
328 20250313 131300 157446860 5240 5240 5240 5240 1
329 20250313 131200 157441620 5230 5230 5230 5230 0
330 20250313 131100 157441620 5230 5230 5230 5230 0
331 20250313 131000 157441620 5230 5230 5230 5230 0
332 20250313 130900 157441620 5230 5230 5230 5230 0
333 20250313 130800 157441620 5230 5230 5230 5230 0
334 20250313 130700 157441620 5230 5230 5230 5230 0
335 20250313 130600 157441620 5230 5230 5230 5230 0
336 20250313 130500 157441620 5230 5230 5230 5230 0
337 20250313 130400 157441620 5230 5230 5230 5230 0
338 20250313 130300 157441620 5230 5230 5230 5230 0
339 20250313 130200 157441620 5230 5230 5230 5230 290
340 20250313 130100 155924920 5230 5230 5230 5230 0
341 20250313 130000 155924920 5230 5230 5230 5230 241
342 20250313 125900 154664490 5230 5230 5230 5230 15
343 20250313 125800 154586040 5270 5270 5270 5270 0
344 20250313 125700 154586040 5270 5270 5270 5270 1
345 20250313 125600 154580770 5230 5230 5230 5230 1017
346 20250313 125500 149261860 5270 5270 5270 5270 0
347 20250313 125400 149261860 5270 5270 5270 5270 0
348 20250313 125300 149261860 5270 5270 5270 5270 0
349 20250313 125200 149261860 5270 5240 5270 5240 1724
350 20250313 125100 140226360 5240 5240 5240 5240 82
351 20250313 125000 139796680 5250 5250 5250 5250 334
352 20250313 124900 138043180 5250 5250 5250 5250 0
353 20250313 124800 138043180 5250 5250 5250 5250 0
354 20250313 124700 138043180 5250 5250 5250 5250 0
355 20250313 124600 138043180 5250 5250 5250 5250 0
356 20250313 124500 138043180 5250 5250 5250 5250 0
357 20250313 124400 138043180 5250 5250 5250 5250 22
358 20250313 124300 137927680 5250 5250 5250 5250 100
359 20250313 124200 137402680 5260 5260 5260 5260 0
360 20250313 124100 137402680 5260 5260 5260 5260 0
361 20250313 124000 137402680 5260 5260 5260 5260 0
362 20250313 123900 137402680 5260 5260 5260 5260 1
363 20250313 123800 137397420 5260 5250 5260 5240 605
364 20250313 123700 134226730 5250 5250 5250 5250 0
365 20250313 123600 134226730 5250 5250 5250 5250 152
366 20250313 123500 133428730 5250 5250 5250 5250 0
367 20250313 123400 133428730 5250 5250 5250 5250 0
368 20250313 123300 133428730 5250 5250 5250 5250 0
369 20250313 123200 133428730 5250 5250 5250 5250 0
370 20250313 123100 133428730 5250 5250 5250 5250 0
371 20250313 123000 133428730 5250 5250 5250 5250 0
372 20250313 122900 133428730 5250 5250 5250 5250 120
373 20250313 122800 132798730 5250 5250 5250 5250 0
374 20250313 122700 132798730 5250 5250 5250 5250 33
375 20250313 122600 132625480 5280 5280 5280 5280 0
376 20250313 122500 132625480 5280 5280 5280 5280 0
377 20250313 122400 132625480 5280 5280 5280 5280 0
378 20250313 122300 132625480 5280 5280 5280 5280 0
379 20250313 122200 132625480 5280 5280 5280 5280 0
380 20250313 122100 132625480 5280 5280 5280 5280 0
381 20250313 122000 132625480 5280 5280 5280 5280 1
382 20250313 121900 132620200 5250 5250 5250 5250 0
383 20250313 121800 132620200 5250 5250 5250 5250 0
384 20250313 121700 132620200 5250 5250 5250 5250 0
385 20250313 121600 132620200 5250 5250 5250 5250 0
386 20250313 121500 132620200 5250 5250 5250 5250 0
387 20250313 121400 132620200 5250 5250 5250 5250 0
388 20250313 121300 132620200 5250 5250 5250 5250 0
389 20250313 121200 132620200 5250 5250 5250 5250 370
390 20250313 121100 130677700 5280 5280 5280 5280 100
391 20250313 121000 130149700 5280 5280 5280 5280 0
392 20250313 120900 130149700 5280 5280 5280 5280 0
393 20250313 120800 130149700 5280 5280 5280 5280 1
394 20250313 120700 130144420 5250 5260 5260 5250 474
395 20250313 120600 127654420 5260 5260 5260 5260 0
396 20250313 120500 127654420 5260 5260 5260 5260 0
397 20250313 120400 127654420 5260 5260 5260 5260 0
398 20250313 120300 127654420 5260 5260 5260 5260 0
399 20250313 120200 127654420 5260 5260 5260 5260 200
400 20250313 120100 126602420 5260 5260 5260 5260 0
401 20250313 120000 126602420 5260 5260 5260 5260 0
402 20250313 115900 126602420 5260 5260 5260 5260 100
403 20250313 115800 126076420 5250 5250 5250 5250 0
404 20250313 115700 126076420 5250 5260 5260 5250 762
405 20250313 115600 122070300 5260 5260 5260 5260 0
406 20250313 115500 122070300 5260 5260 5260 5260 1
407 20250313 115400 122065040 5270 5270 5270 5270 0
408 20250313 115300 122065040 5270 5270 5270 5270 0
409 20250313 115200 122065040 5270 5270 5270 5270 0
410 20250313 115100 122065040 5270 5270 5270 5270 0
411 20250313 115000 122065040 5270 5270 5270 5270 0
412 20250313 114900 122065040 5270 5270 5270 5270 0
413 20250313 114800 122065040 5270 5270 5270 5270 0
414 20250313 114700 122065040 5270 5270 5270 5270 0
415 20250313 114600 122065040 5270 5270 5270 5270 0
416 20250313 114500 122065040 5270 5270 5270 5270 0
417 20250313 114400 122065040 5270 5270 5270 5270 0
418 20250313 114300 122065040 5270 5270 5270 5270 25
419 20250313 114200 121933290 5260 5260 5260 5260 149
420 20250313 114100 121149550 5260 5260 5260 5260 0
421 20250313 114000 121149550 5260 5260 5260 5260 1
422 20250313 113900 121144290 5260 5260 5260 5260 1
423 20250313 113800 121139030 5260 5260 5260 5260 0
424 20250313 113700 121139030 5260 5260 5260 5260 0
425 20250313 113600 121139030 5260 5260 5260 5260 0
426 20250313 113500 121139030 5260 5260 5260 5260 0
427 20250313 113400 121139030 5260 5260 5260 5260 0
428 20250313 113300 121139030 5260 5260 5260 5260 187
429 20250313 113200 120155410 5260 5260 5260 5260 0
430 20250313 113100 120155410 5260 5280 5280 5260 18
431 20250313 113000 120060710 5250 5250 5250 5250 225
432 20250313 112900 118879460 5260 5260 5260 5260 0
433 20250313 112800 118879460 5260 5260 5260 5260 0
434 20250313 112700 118879460 5260 5260 5260 5260 0
435 20250313 112600 118879460 5260 5260 5260 5260 0
436 20250313 112500 118879460 5260 5260 5260 5260 0
437 20250313 112400 118879460 5260 5260 5260 5260 0
438 20250313 112300 118879460 5260 5260 5260 5260 572
439 20250313 112200 115870740 5260 5260 5260 5260 203
440 20250313 112100 114802960 5280 5280 5280 5280 0
441 20250313 112000 114802960 5280 5280 5280 5280 0
442 20250313 111900 114802960 5280 5280 5280 5280 0
443 20250313 111800 114802960 5280 5280 5280 5280 0
444 20250313 111700 114802960 5280 5280 5280 5280 2
445 20250313 111600 114792400 5250 5250 5250 5250 0
446 20250313 111500 114792400 5250 5250 5250 5250 0
447 20250313 111400 114792400 5250 5250 5250 5250 0
448 20250313 111300 114792400 5250 5250 5250 5250 0
449 20250313 111200 114792400 5250 5250 5250 5250 0
450 20250313 111100 114792400 5250 5250 5250 5250 0
451 20250313 111000 114792400 5250 5250 5250 5250 2000
452 20250313 110900 104292400 5260 5260 5260 5260 254
453 20250313 110800 102956360 5260 5260 5260 5260 0
454 20250313 110700 102956360 5260 5260 5260 5260 0
455 20250313 110600 102956360 5260 5260 5260 5260 0
456 20250313 110500 102956360 5260 5260 5260 5260 3000
457 20250313 110400 87176360 5270 5270 5270 5270 0
458 20250313 110300 87176360 5270 5270 5270 5270 0
459 20250313 110200 87176360 5270 5270 5270 5270 262
460 20250313 110100 85795620 5280 5280 5280 5280 0
461 20250313 110000 85795620 5280 5280 5280 5280 0
462 20250313 105900 85795620 5280 5280 5280 5280 0
463 20250313 105800 85795620 5280 5280 5280 5280 0
464 20250313 105700 85795620 5280 5280 5280 5280 0
465 20250313 105600 85795620 5280 5280 5280 5280 1
466 20250313 105500 85790340 5280 5280 5280 5280 0
467 20250313 105400 85790340 5280 5280 5280 5280 0
468 20250313 105300 85790340 5280 5280 5280 5280 0
469 20250313 105200 85790340 5280 5280 5280 5280 0
470 20250313 105100 85790340 5280 5280 5280 5280 0
471 20250313 105000 85790340 5280 5280 5280 5280 0
472 20250313 104900 85790340 5280 5280 5280 5280 0
473 20250313 104800 85790340 5280 5280 5280 5280 0
474 20250313 104700 85790340 5280 5280 5280 5280 0
475 20250313 104600 85790340 5280 5280 5280 5280 0
476 20250313 104500 85790340 5280 5280 5280 5280 0
477 20250313 104400 85790340 5280 5280 5280 5280 0
478 20250313 104300 85790340 5280 5280 5280 5280 0
479 20250313 104200 85790340 5280 5280 5280 5280 2
480 20250313 104100 85779780 5280 5280 5280 5280 0
481 20250313 104000 85779780 5280 5280 5280 5280 15
482 20250313 103900 85700580 5300 5300 5300 5300 0
483 20250313 103800 85700580 5300 5300 5300 5300 0
484 20250313 103700 85700580 5300 5300 5300 5300 0
485 20250313 103600 85700580 5300 5300 5300 5300 0
486 20250313 103500 85700580 5300 5300 5300 5300 0
487 20250313 103400 85700580 5300 5300 5300 5300 0
488 20250313 103300 85700580 5300 5300 5300 5300 0
489 20250313 103200 85700580 5300 5300 5300 5300 1
490 20250313 103100 85695280 5260 5260 5260 5260 0
491 20250313 103000 85695280 5260 5260 5260 5260 0
492 20250313 102900 85695280 5260 5260 5260 5260 0
493 20250313 102800 85695280 5260 5260 5260 5260 0
494 20250313 102700 85695280 5260 5260 5260 5260 0
495 20250313 102600 85695280 5260 5260 5260 5260 0
496 20250313 102500 85695280 5260 5260 5260 5260 0
497 20250313 102400 85695280 5260 5260 5260 5260 0
498 20250313 102300 85695280 5260 5260 5260 5260 263
499 20250313 102200 84311900 5270 5270 5270 5270 0
500 20250313 102100 84311900 5270 5270 5270 5270 0
501 20250313 102000 84311900 5270 5270 5270 5270 10
502 20250313 101900 84259200 5250 5250 5250 5250 0
503 20250313 101800 84259200 5250 5270 5270 5250 1711
504 20250313 101700 75269750 5290 5290 5290 5290 50
505 20250313 101600 75005250 5290 5290 5290 5290 1
506 20250313 101500 74999960 5270 5270 5270 5270 320
507 20250313 101400 73313560 5270 5270 5270 5270 0
508 20250313 101300 73313560 5270 5270 5270 5270 0
509 20250313 101200 73313560 5270 5270 5270 5270 0
510 20250313 101100 73313560 5270 5270 5270 5270 4
511 20250313 101000 73292480 5290 5250 5290 5250 221
512 20250313 100900 72132190 5290 5290 5290 5290 20
513 20250313 100800 72026390 5260 5280 5280 5260 5259
514 20250313 100700 44363250 5300 5300 5300 5300 0
515 20250313 100600 44363250 5300 5300 5300 5300 1
516 20250313 100500 44357950 5300 5300 5300 5300 0
517 20250313 100400 44357950 5300 5300 5300 5300 0
518 20250313 100300 44357950 5300 5300 5300 5300 0
519 20250313 100200 44357950 5300 5300 5300 5300 100
520 20250313 100100 43827950 5300 5270 5300 5270 282
521 20250313 100000 42338810 5310 5310 5310 5310 0
522 20250313 095900 42338810 5310 5310 5310 5310 0
523 20250313 095800 42338810 5310 5310 5310 5310 1
524 20250313 095700 42333500 5270 5270 5270 5270 0
525 20250313 095600 42333500 5270 5270 5270 5270 3
526 20250313 095500 42317690 5270 5270 5270 5270 0
527 20250313 095400 42317690 5270 5270 5270 5270 0
528 20250313 095300 42317690 5270 5270 5270 5270 10
529 20250313 095200 42264990 5270 5270 5270 5270 245
530 20250313 095100 40973840 5270 5270 5270 5270 200
531 20250313 095000 39919840 5310 5310 5310 5310 0
532 20250313 094900 39919840 5310 5310 5310 5310 0
533 20250313 094800 39919840 5310 5310 5310 5310 30
534 20250313 094700 39760540 5310 5310 5310 5310 1
535 20250313 094600 39755230 5270 5270 5270 5270 0
536 20250313 094500 39755230 5270 5270 5270 5270 0
537 20250313 094400 39755230 5270 5270 5270 5270 0
538 20250313 094300 39755230 5270 5270 5270 5270 0
539 20250313 094200 39755230 5270 5270 5270 5270 0
540 20250313 094100 39755230 5270 5270 5270 5270 0
541 20250313 094000 39755230 5270 5270 5270 5270 200
542 20250313 093900 38701230 5310 5310 5310 5310 0
543 20250313 093800 38701230 5310 5310 5310 5310 0
544 20250313 093700 38701230 5310 5310 5310 5310 0
545 20250313 093600 38701230 5310 5310 5310 5310 5
546 20250313 093500 38674680 5310 5310 5310 5310 1
547 20250313 093400 38669370 5310 5310 5310 5310 0
548 20250313 093300 38669370 5310 5310 5310 5310 9
549 20250313 093200 38621580 5310 5310 5310 5310 1
550 20250313 093100 38616270 5270 5280 5280 5270 1000
551 20250313 093000 33345470 5280 5280 5280 5280 1000
552 20250313 092900 28065470 5280 5280 5280 5280 1
553 20250313 092800 28060190 5320 5320 5320 5320 0
554 20250313 092700 28060190 5320 5320 5320 5320 0
555 20250313 092600 28060190 5320 5320 5320 5320 0
556 20250313 092500 28060190 5320 5320 5320 5320 0
557 20250313 092400 28060190 5320 5320 5320 5320 0
558 20250313 092300 28060190 5320 5320 5320 5320 0
559 20250313 092200 28060190 5320 5320 5320 5320 0
560 20250313 092100 28060190 5320 5320 5320 5320 15
561 20250313 092000 27980390 5320 5320 5320 5320 0
562 20250313 091900 27980390 5320 5320 5320 5320 0
563 20250313 091800 27980390 5320 5320 5320 5320 2
564 20250313 091700 27969750 5320 5320 5320 5320 0
565 20250313 091600 27969750 5320 5320 5320 5320 5
566 20250313 091500 27943150 5270 5270 5270 5270 0
567 20250313 091400 27943150 5270 5270 5270 5270 0
568 20250313 091300 27943150 5270 5270 5270 5270 57
569 20250313 091200 27642760 5270 5270 5270 5270 0
570 20250313 091100 27642760 5270 5270 5270 5270 0
571 20250313 091000 27642760 5270 5280 5280 5270 500
572 20250313 090900 25007460 5330 5330 5330 5330 0
573 20250313 090800 25007460 5330 5330 5330 5330 0
574 20250313 090700 25007460 5330 5330 5330 5330 0
575 20250313 090600 25007460 5330 5330 5330 5330 1
576 20250313 090500 25002130 5280 5280 5280 5280 4311
577 20250313 090400 2240050 5280 5280 5280 5280 0
578 20250313 090300 2240050 5280 5280 5280 5280 0
579 20250313 090200 2240050 5280 5310 5310 5280 284
580 20250313 090100 739480 5320 5320 5320 5320 22
581 20250313 090000 622440 5320 5320 5320 5320 117

1
003010/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,12712747,0,68394578860,0.00
20250310,0,12712747,0,68013196450,0.00
20250307,0,12712747,0,68775961270,0.00
20250306,0,12712747,0,68648833800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 12712747 0 68394578860 0.00
3 20250310 0 12712747 0 68013196450 0.00
4 20250307 0 12712747 0 68775961270 0.00
5 20250306 0 12712747 0 68648833800 0.00