ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003200/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184000,270297430,7910,7910,7910,7910,716
20250313,183900,270297430,7910,7910,7910,7910,0
20250313,183800,270297430,7910,7910,7910,7910,0
20250313,183700,270297430,7910,7910,7910,7910,0
20250313,183600,270297430,7910,7910,7910,7910,0
20250313,183500,270297430,7910,7910,7910,7910,0
20250313,183400,270297430,7910,7910,7910,7910,0
20250313,183300,270297430,7910,7910,7910,7910,0
20250313,183200,270297430,7910,7910,7910,7910,0
20250313,183100,270297430,7910,7910,7910,7910,0
20250313,183000,270297430,7910,7910,7910,7910,0
20250313,182900,270297430,7910,7910,7910,7910,0
20250313,182800,270297430,7910,7910,7910,7910,0
20250313,182700,270297430,7910,7910,7910,7910,0
20250313,182600,270297430,7910,7910,7910,7910,0
20250313,182500,270297430,7910,7910,7910,7910,0
20250313,182400,270297430,7910,7910,7910,7910,0
20250313,182300,270297430,7910,7910,7910,7910,0
20250313,182200,270297430,7910,7910,7910,7910,0
20250313,182100,270297430,7910,7910,7910,7910,0
20250313,182000,270297430,7910,7910,7910,7910,0
20250313,181900,270297430,7910,7910,7910,7910,0
20250313,181800,270297430,7910,7910,7910,7910,0
20250313,181700,270297430,7910,7910,7910,7910,0
20250313,181600,270297430,7910,7910,7910,7910,0
20250313,181500,270297430,7910,7910,7910,7910,0
20250313,181400,270297430,7910,7910,7910,7910,0
20250313,181300,270297430,7910,7910,7910,7910,0
20250313,181200,270297430,7910,7910,7910,7910,0
20250313,181100,270297430,7910,7910,7910,7910,0
20250313,181000,270297430,7910,7910,7910,7910,716
20250313,180900,270297430,7910,7910,7910,7910,0
20250313,180800,270297430,7910,7910,7910,7910,0
20250313,180700,270297430,7910,7910,7910,7910,0
20250313,180600,270297430,7910,7910,7910,7910,0
20250313,180500,270297430,7910,7910,7910,7910,0
20250313,180400,270297430,7910,7910,7910,7910,0
20250313,180300,270297430,7910,7910,7910,7910,0
20250313,180200,270297430,7910,7910,7910,7910,0
20250313,180100,270297430,7910,7910,7910,7910,0
20250313,180000,270297430,7910,7910,7910,7910,0
20250313,175900,270297430,7910,7910,7910,7910,0
20250313,175800,270297430,7910,7910,7910,7910,0
20250313,175700,270297430,7910,7910,7910,7910,0
20250313,175600,270297430,7910,7910,7910,7910,0
20250313,175500,270297430,7910,7910,7910,7910,0
20250313,175400,270297430,7910,7910,7910,7910,0
20250313,175300,270297430,7910,7910,7910,7910,0
20250313,175200,270297430,7910,7910,7910,7910,0
20250313,175100,270297430,7910,7910,7910,7910,0
20250313,175000,270297430,7910,7910,7910,7910,0
20250313,174900,270297430,7910,7910,7910,7910,0
20250313,174800,270297430,7910,7910,7910,7910,0
20250313,174700,270297430,7910,7910,7910,7910,0
20250313,174600,270297430,7910,7910,7910,7910,0
20250313,174500,270297430,7910,7910,7910,7910,0
20250313,174400,270297430,7910,7910,7910,7910,0
20250313,174300,270297430,7910,7910,7910,7910,0
20250313,174200,270297430,7910,7910,7910,7910,0
20250313,174100,270297430,7910,7910,7910,7910,0
20250313,174000,270297430,7910,7910,7910,7910,716
20250313,173900,270297430,7910,7910,7910,7910,0
20250313,173800,270297430,7910,7910,7910,7910,0
20250313,173700,270297430,7910,7910,7910,7910,0
20250313,173600,270297430,7910,7910,7910,7910,0
20250313,173500,270297430,7910,7910,7910,7910,0
20250313,173400,270297430,7910,7910,7910,7910,0
20250313,173300,270297430,7910,7910,7910,7910,0
20250313,173200,270297430,7910,7910,7910,7910,0
20250313,173100,270297430,7910,7910,7910,7910,0
20250313,173000,270297430,7910,7910,7910,7910,0
20250313,172900,270297430,7910,7910,7910,7910,0
20250313,172800,270297430,7910,7910,7910,7910,0
20250313,172700,270297430,7910,7910,7910,7910,0
20250313,172600,270297430,7910,7910,7910,7910,0
20250313,172500,270297430,7910,7910,7910,7910,0
20250313,172400,270297430,7910,7910,7910,7910,0
20250313,172300,270297430,7910,7910,7910,7910,0
20250313,172200,270297430,7910,7910,7910,7910,0
20250313,172100,270297430,7910,7910,7910,7910,0
20250313,172000,270297430,7910,7910,7910,7910,0
20250313,171900,270297430,7910,7910,7910,7910,0
20250313,171800,270297430,7910,7910,7910,7910,0
20250313,171700,270297430,7910,7910,7910,7910,0
20250313,171600,270297430,7910,7910,7910,7910,0
20250313,171500,270297430,7910,7910,7910,7910,0
20250313,171400,270297430,7910,7910,7910,7910,0
20250313,171300,270297430,7910,7910,7910,7910,0
20250313,171200,270297430,7910,7910,7910,7910,0
20250313,171100,270297430,7910,7910,7910,7910,0
20250313,171000,270297430,7910,7910,7910,7910,716
20250313,170900,270297430,7910,7910,7910,7910,0
20250313,170800,270297430,7910,7910,7910,7910,0
20250313,170700,270297430,7910,7910,7910,7910,0
20250313,170600,270297430,7910,7910,7910,7910,0
20250313,170500,270297430,7910,7910,7910,7910,0
20250313,170400,270297430,7910,7910,7910,7910,0
20250313,170300,270297430,7910,7910,7910,7910,0
20250313,170200,270297430,7910,7910,7910,7910,0
20250313,170100,270297430,7910,7910,7910,7910,0
20250313,170000,270297430,7910,7910,7910,7910,0
20250313,165900,270297430,7910,7910,7910,7910,0
20250313,165800,270297430,7910,7910,7910,7910,0
20250313,165700,270297430,7910,7910,7910,7910,0
20250313,165600,270297430,7910,7910,7910,7910,0
20250313,165500,270297430,7910,7910,7910,7910,0
20250313,165400,270297430,7910,7910,7910,7910,0
20250313,165300,270297430,7910,7910,7910,7910,0
20250313,165200,270297430,7910,7910,7910,7910,0
20250313,165100,270297430,7910,7910,7910,7910,0
20250313,165000,270297430,7910,7910,7910,7910,0
20250313,164900,270297430,7910,7910,7910,7910,0
20250313,164800,270297430,7910,7910,7910,7910,0
20250313,164700,270297430,7910,7910,7910,7910,0
20250313,164600,270297430,7910,7910,7910,7910,0
20250313,164500,270297430,7910,7910,7910,7910,0
20250313,164400,270297430,7910,7910,7910,7910,0
20250313,164300,270297430,7910,7910,7910,7910,0
20250313,164200,270297430,7910,7910,7910,7910,0
20250313,164100,270297430,7910,7910,7910,7910,0
20250313,164000,270297430,7910,7910,7910,7910,716
20250313,163900,270297430,7910,7910,7910,7910,0
20250313,163800,270297430,7910,7910,7910,7910,0
20250313,163700,270297430,7910,7910,7910,7910,0
20250313,163600,270297430,7910,7910,7910,7910,0
20250313,163500,270297430,7910,7910,7910,7910,0
20250313,163400,270297430,7910,7910,7910,7910,0
20250313,163300,270297430,7910,7910,7910,7910,0
20250313,163200,270297430,7910,7910,7910,7910,0
20250313,163100,270297430,7910,7910,7910,7910,0
20250313,163000,270297430,7910,7910,7910,7910,0
20250313,162900,270297430,7910,7910,7910,7910,0
20250313,162800,270297430,7910,7910,7910,7910,0
20250313,162700,270297430,7910,7910,7910,7910,0
20250313,162600,270297430,7910,7910,7910,7910,0
20250313,162500,270297430,7910,7910,7910,7910,0
20250313,162400,270297430,7910,7910,7910,7910,0
20250313,162300,270297430,7910,7910,7910,7910,0
20250313,162200,270297430,7910,7910,7910,7910,0
20250313,162100,270297430,7910,7910,7910,7910,0
20250313,162000,270297430,7910,7910,7910,7910,0
20250313,161900,270297430,7910,7910,7910,7910,0
20250313,161800,270297430,7910,7910,7910,7910,0
20250313,161700,270297430,7910,7910,7910,7910,0
20250313,161600,270297430,7910,7910,7910,7910,0
20250313,161500,270297430,7910,7910,7910,7910,0
20250313,161400,270297430,7910,7910,7910,7910,0
20250313,161300,270297430,7910,7910,7910,7910,0
20250313,161200,270297430,7910,7910,7910,7910,0
20250313,161100,270297430,7910,7910,7910,7910,0
20250313,161000,270297430,7910,7910,7910,7910,716
20250313,160900,270297430,7910,7910,7910,7910,0
20250313,160800,270297430,7910,7910,7910,7910,0
20250313,160700,270297430,7910,7910,7910,7910,0
20250313,160600,270297430,7910,7910,7910,7910,0
20250313,160500,270297430,7910,7910,7910,7910,0
20250313,160400,270297430,7910,7910,7910,7910,0
20250313,160300,270297430,7910,7910,7910,7910,0
20250313,160200,270297430,7910,7910,7910,7910,0
20250313,160100,270297430,7910,7910,7910,7910,0
20250313,160000,270297430,7910,7910,7910,7910,0
20250313,155900,270297430,7910,7910,7910,7910,0
20250313,155800,270297430,7910,7910,7910,7910,0
20250313,155700,270297430,7910,7910,7910,7910,0
20250313,155600,270297430,7910,7910,7910,7910,0
20250313,155500,270297430,7910,7910,7910,7910,0
20250313,155400,270297430,7910,7910,7910,7910,0
20250313,155300,270297430,7910,7910,7910,7910,0
20250313,155200,270297430,7910,7910,7910,7910,0
20250313,155100,270297430,7910,7910,7910,7910,0
20250313,155000,270297430,7910,7910,7910,7910,0
20250313,154900,270297430,7910,7910,7910,7910,0
20250313,154800,270297430,7910,7910,7910,7910,0
20250313,154700,270297430,7910,7910,7910,7910,0
20250313,154600,270297430,7910,7910,7910,7910,0
20250313,154500,270297430,7910,7910,7910,7910,0
20250313,154400,270297430,7910,7910,7910,7910,0
20250313,154300,270297430,7910,7910,7910,7910,0
20250313,154200,270297430,7910,7910,7910,7910,0
20250313,154100,270297430,7910,7910,7910,7910,0
20250313,154000,270297430,7910,7910,7910,7910,716
20250313,153900,270297430,7910,7910,7910,7910,0
20250313,153800,270297430,7910,7910,7910,7910,0
20250313,153700,270297430,7910,7910,7910,7910,0
20250313,153600,270297430,7910,7910,7910,7910,0
20250313,153500,270297430,7910,7910,7910,7910,0
20250313,153400,270297430,7910,7910,7910,7910,0
20250313,153300,270297430,7910,7910,7910,7910,0
20250313,153200,270297430,7910,7910,7910,7910,0
20250313,153100,270297430,7910,7910,7910,7910,0
20250313,153000,270297430,7910,7910,7910,7910,716
20250313,152900,264633870,7880,7880,7880,7880,0
20250313,152800,264633870,7880,7880,7880,7880,0
20250313,152700,264633870,7880,7880,7880,7880,0
20250313,152600,264633870,7880,7880,7880,7880,0
20250313,152500,264633870,7880,7880,7880,7880,0
20250313,152400,264633870,7880,7880,7880,7880,0
20250313,152300,264633870,7880,7880,7880,7880,0
20250313,152200,264633870,7880,7880,7880,7880,0
20250313,152100,264633870,7880,7880,7880,7880,0
20250313,152000,264633870,7880,7880,7880,7880,0
20250313,151900,264633870,7880,7850,7880,7850,94
20250313,151800,263894300,7850,7860,7860,7850,63
20250313,151700,263399290,7880,7880,7880,7880,0
20250313,151600,263399290,7880,7880,7880,7880,0
20250313,151500,263399290,7880,7880,7880,7880,0
20250313,151400,263399290,7880,7880,7880,7880,0
20250313,151300,263399290,7880,7880,7880,7880,0
20250313,151200,263399290,7880,7880,7880,7880,0
20250313,151100,263399290,7880,7880,7880,7880,0
20250313,151000,263399290,7880,7880,7880,7880,0
20250313,150900,263399290,7880,7880,7880,7880,0
20250313,150800,263399290,7880,7880,7880,7880,0
20250313,150700,263399290,7880,7880,7880,7880,0
20250313,150600,263399290,7880,7880,7880,7880,0
20250313,150500,263399290,7880,7880,7880,7880,0
20250313,150400,263399290,7880,7880,7880,7880,0
20250313,150300,263399290,7880,7880,7880,7880,0
20250313,150200,263399290,7880,7880,7880,7880,0
20250313,150100,263399290,7880,7880,7880,7880,0
20250313,150000,263399290,7880,7880,7880,7880,0
20250313,145900,263399290,7880,7880,7880,7880,0
20250313,145800,263399290,7880,7880,7880,7880,0
20250313,145700,263399290,7880,7880,7880,7880,0
20250313,145600,263399290,7880,7880,7880,7880,0
20250313,145500,263399290,7880,7880,7880,7880,0
20250313,145400,263399290,7880,7880,7880,7880,0
20250313,145300,263399290,7880,7880,7880,7880,0
20250313,145200,263399290,7880,7880,7880,7880,0
20250313,145100,263399290,7880,7880,7880,7880,0
20250313,145000,263399290,7880,7880,7880,7880,0
20250313,144900,263399290,7880,7880,7880,7880,0
20250313,144800,263399290,7880,7880,7880,7880,0
20250313,144700,263399290,7880,7880,7880,7880,0
20250313,144600,263399290,7880,7880,7880,7880,1
20250313,144500,263391410,7860,7860,7860,7860,0
20250313,144400,263391410,7860,7860,7860,7860,6
20250313,144300,263344250,7870,7870,7870,7870,0
20250313,144200,263344250,7870,7870,7870,7870,0
20250313,144100,263344250,7870,7870,7870,7870,0
20250313,144000,263344250,7870,7870,7870,7870,0
20250313,143900,263344250,7870,7870,7870,7870,0
20250313,143800,263344250,7870,7870,7870,7870,0
20250313,143700,263344250,7870,7870,7870,7870,0
20250313,143600,263344250,7870,7870,7870,7870,0
20250313,143500,263344250,7870,7870,7870,7870,0
20250313,143400,263344250,7870,7870,7870,7870,0
20250313,143300,263344250,7870,7870,7870,7870,0
20250313,143200,263344250,7870,7870,7870,7870,0
20250313,143100,263344250,7870,7870,7870,7870,0
20250313,143000,263344250,7870,7870,7870,7870,0
20250313,142900,263344250,7870,7870,7870,7870,0
20250313,142800,263344250,7870,7870,7870,7870,0
20250313,142700,263344250,7870,7870,7870,7870,0
20250313,142600,263344250,7870,7870,7870,7870,0
20250313,142500,263344250,7870,7870,7870,7870,0
20250313,142400,263344250,7870,7870,7870,7870,0
20250313,142300,263344250,7870,7870,7870,7870,0
20250313,142200,263344250,7870,7870,7870,7870,0
20250313,142100,263344250,7870,7870,7870,7870,0
20250313,142000,263344250,7870,7870,7870,7870,13
20250313,141900,263241940,7890,7890,7890,7890,0
20250313,141800,263241940,7890,7890,7890,7890,0
20250313,141700,263241940,7890,7890,7890,7890,15
20250313,141600,263123590,7880,7880,7880,7880,0
20250313,141500,263123590,7880,7880,7880,7880,0
20250313,141400,263123590,7880,7880,7880,7880,0
20250313,141300,263123590,7880,7880,7880,7880,0
20250313,141200,263123590,7880,7880,7880,7880,0
20250313,141100,263123590,7880,7880,7880,7880,0
20250313,141000,263123590,7880,7880,7880,7880,0
20250313,140900,263123590,7880,7880,7880,7880,0
20250313,140800,263123590,7880,7880,7880,7880,0
20250313,140700,263123590,7880,7880,7880,7880,0
20250313,140600,263123590,7880,7880,7880,7880,0
20250313,140500,263123590,7880,7880,7880,7880,0
20250313,140400,263123590,7880,7880,7880,7880,0
20250313,140300,263123590,7880,7880,7880,7880,20
20250313,140200,262965990,7880,7900,7900,7880,81
20250313,140100,262326510,7900,7900,7900,7890,587
20250313,140000,257692380,7900,7890,7900,7890,497
20250313,135900,253769350,7900,7870,7900,7870,450
20250313,135800,250220100,7870,7850,7870,7850,45
20250313,135700,249866340,7850,7840,7850,7840,11
20250313,135600,249780000,7850,7820,7850,7820,310
20250313,135500,247347400,7830,7820,7830,7820,10
20250313,135400,247269110,7830,7820,7830,7820,15
20250313,135300,247151680,7810,7810,7810,7810,0
20250313,135200,247151680,7810,7800,7830,7780,3097
20250313,135100,222994640,7820,7820,7820,7820,0
20250313,135000,222994640,7820,7810,7830,7790,1765
20250313,134900,209219560,7830,7820,7840,7790,2916
20250313,134800,186447480,7840,7840,7840,7840,0
20250313,134700,186447480,7840,7840,7840,7820,2231
20250313,134600,168985750,7840,7840,7840,7840,0
20250313,134500,168985750,7840,7840,7840,7840,0
20250313,134400,168985750,7840,7850,7850,7840,40
20250313,134300,168671890,7870,7870,7870,7870,0
20250313,134200,168671890,7870,7870,7870,7870,0
20250313,134100,168671890,7870,7870,7870,7870,0
20250313,134000,168671890,7870,7870,7870,7870,0
20250313,133900,168671890,7870,7870,7870,7870,0
20250313,133800,168671890,7870,7870,7870,7870,0
20250313,133700,168671890,7870,7870,7870,7870,0
20250313,133600,168671890,7870,7870,7870,7870,0
20250313,133500,168671890,7870,7870,7870,7870,0
20250313,133400,168671890,7870,7870,7870,7870,0
20250313,133300,168671890,7870,7870,7870,7870,0
20250313,133200,168671890,7870,7870,7870,7870,0
20250313,133100,168671890,7870,7870,7870,7870,0
20250313,133000,168671890,7870,7870,7870,7870,0
20250313,132900,168671890,7870,7870,7870,7870,0
20250313,132800,168671890,7870,7870,7870,7870,0
20250313,132700,168671890,7870,7870,7870,7870,0
20250313,132600,168671890,7870,7870,7870,7870,0
20250313,132500,168671890,7870,7870,7870,7870,0
20250313,132400,168671890,7870,7870,7870,7870,3
20250313,132300,168648280,7860,7860,7860,7860,0
20250313,132200,168648280,7860,7860,7860,7860,0
20250313,132100,168648280,7860,7860,7860,7860,0
20250313,132000,168648280,7860,7860,7860,7860,0
20250313,131900,168648280,7860,7860,7860,7860,0
20250313,131800,168648280,7860,7860,7860,7860,0
20250313,131700,168648280,7860,7860,7860,7860,0
20250313,131600,168648280,7860,7860,7860,7860,0
20250313,131500,168648280,7860,7860,7860,7860,0
20250313,131400,168648280,7860,7860,7860,7860,0
20250313,131300,168648280,7860,7860,7860,7860,0
20250313,131200,168648280,7860,7860,7870,7860,508
20250313,131100,164653050,7860,7850,7860,7850,867
20250313,131000,157838470,7840,7840,7840,7840,0
20250313,130900,157838470,7840,7840,7840,7840,800
20250313,130800,151566470,7860,7850,7860,7840,117
20250313,130700,150647950,7870,7860,7870,7860,399
20250313,130600,147510810,7860,7860,7860,7860,0
20250313,130500,147510810,7860,7860,7860,7860,0
20250313,130400,147510810,7860,7860,7860,7860,0
20250313,130300,147510810,7860,7860,7860,7860,0
20250313,130200,147510810,7860,7860,7860,7860,0
20250313,130100,147510810,7860,7860,7860,7860,0
20250313,130000,147510810,7860,7860,7860,7860,0
20250313,125900,147510810,7860,7860,7860,7860,0
20250313,125800,147510810,7860,7860,7860,7860,0
20250313,125700,147510810,7860,7860,7860,7860,0
20250313,125600,147510810,7860,7860,7860,7860,0
20250313,125500,147510810,7860,7860,7860,7860,0
20250313,125400,147510810,7860,7860,7860,7860,0
20250313,125300,147510810,7860,7860,7860,7860,0
20250313,125200,147510810,7860,7860,7860,7860,0
20250313,125100,147510810,7860,7860,7860,7860,1
20250313,125000,147502950,7850,7850,7850,7850,0
20250313,124900,147502950,7850,7850,7850,7850,0
20250313,124800,147502950,7850,7850,7850,7850,0
20250313,124700,147502950,7850,7850,7850,7850,0
20250313,124600,147502950,7850,7850,7850,7850,0
20250313,124500,147502950,7850,7850,7850,7850,0
20250313,124400,147502950,7850,7850,7850,7850,0
20250313,124300,147502950,7850,7880,7880,7845,1540
20250313,124200,135407800,7880,7880,7880,7880,0
20250313,124100,135407800,7880,7880,7880,7880,0
20250313,124000,135407800,7880,7880,7880,7880,0
20250313,123900,135407800,7880,7880,7880,7880,0
20250313,123800,135407800,7880,7880,7880,7880,0
20250313,123700,135407800,7880,7880,7880,7880,0
20250313,123600,135407800,7880,7880,7880,7880,1
20250313,123500,135399920,7890,7890,7890,7890,0
20250313,123400,135399920,7890,7890,7890,7890,2
20250313,123300,135384140,7880,7880,7880,7880,0
20250313,123200,135384140,7880,7880,7880,7880,0
20250313,123100,135384140,7880,7880,7880,7880,0
20250313,123000,135384140,7880,7880,7880,7880,0
20250313,122900,135384140,7880,7880,7880,7880,42
20250313,122800,135053180,7880,7880,7880,7880,0
20250313,122700,135053180,7880,7880,7880,7880,0
20250313,122600,135053180,7880,7880,7880,7880,0
20250313,122500,135053180,7880,7880,7880,7880,0
20250313,122400,135053180,7880,7880,7880,7880,32
20250313,122300,134801020,7880,7880,7880,7880,0
20250313,122200,134801020,7880,7880,7880,7880,0
20250313,122100,134801020,7880,7880,7880,7880,0
20250313,122000,134801020,7880,7880,7880,7880,0
20250313,121900,134801020,7880,7880,7880,7880,0
20250313,121800,134801020,7880,7880,7880,7880,0
20250313,121700,134801020,7880,7880,7880,7880,0
20250313,121600,134801020,7880,7880,7880,7880,15
20250313,121500,134682820,7880,7880,7880,7880,0
20250313,121400,134682820,7880,7880,7880,7880,0
20250313,121300,134682820,7880,7880,7880,7880,1
20250313,121200,134674940,7880,7880,7880,7880,0
20250313,121100,134674940,7880,7880,7880,7880,0
20250313,121000,134674940,7880,7880,7880,7880,0
20250313,120900,134674940,7880,7880,7880,7880,0
20250313,120800,134674940,7880,7880,7880,7880,0
20250313,120700,134674940,7880,7880,7880,7880,0
20250313,120600,134674940,7880,7880,7880,7880,0
20250313,120500,134674940,7880,7880,7880,7880,0
20250313,120400,134674940,7880,7880,7880,7880,0
20250313,120300,134674940,7880,7880,7880,7880,0
20250313,120200,134674940,7880,7880,7880,7880,0
20250313,120100,134674940,7880,7880,7880,7880,0
20250313,120000,134674940,7880,7880,7880,7880,0
20250313,115900,134674940,7880,7880,7880,7880,0
20250313,115800,134674940,7880,7880,7880,7880,0
20250313,115700,134674940,7880,7880,7880,7880,0
20250313,115600,134674940,7880,7880,7880,7880,0
20250313,115500,134674940,7880,7880,7880,7880,1
20250313,115400,134667060,7880,7880,7880,7880,0
20250313,115300,134667060,7880,7880,7880,7880,0
20250313,115200,134667060,7880,7880,7880,7880,0
20250313,115100,134667060,7880,7880,7880,7880,0
20250313,115000,134667060,7880,7880,7880,7880,0
20250313,114900,134667060,7880,7880,7880,7880,0
20250313,114800,134667060,7880,7880,7880,7880,0
20250313,114700,134667060,7880,7880,7880,7880,0
20250313,114600,134667060,7880,7880,7880,7880,0
20250313,114500,134667060,7880,7880,7880,7880,0
20250313,114400,134667060,7880,7880,7880,7880,0
20250313,114300,134667060,7880,7880,7880,7880,0
20250313,114200,134667060,7880,7880,7880,7880,0
20250313,114100,134667060,7880,7880,7880,7880,0
20250313,114000,134667060,7880,7880,7880,7880,0
20250313,113900,134667060,7880,7880,7880,7880,0
20250313,113800,134667060,7880,7880,7880,7880,0
20250313,113700,134667060,7880,7890,7890,7880,368
20250313,113600,131767210,7890,7900,7900,7890,470
20250313,113500,128057900,7930,7930,7930,7930,0
20250313,113400,128057900,7930,7930,7930,7930,0
20250313,113300,128057900,7930,7920,7930,7920,88
20250313,113200,127360230,7910,7900,7910,7900,297
20250313,113100,125011190,7890,7890,7890,7890,6
20250313,113000,124963850,7890,7880,7890,7880,578
20250313,112900,120403450,7870,7860,7870,7860,12
20250313,112800,120309030,7850,7850,7850,7850,3
20250313,112700,120285480,7850,7830,7850,7830,967
20250313,112600,112705260,7820,7870,7870,7820,861
20250313,112500,105968990,7860,7860,7860,7860,1
20250313,112400,105961130,7870,7870,7870,7870,1
20250313,112300,105953260,7890,7910,7910,7890,613
20250313,112200,101108880,7920,7920,7920,7920,100
20250313,112100,100316880,7920,7900,7920,7900,756
20250313,112000,94338160,7900,7860,7900,7860,334
20250313,111900,91700020,7850,7850,7850,7850,5
20250313,111800,91660770,7850,7850,7860,7850,81
20250313,111700,91024150,7850,7850,7850,7850,0
20250313,111600,91024150,7850,7850,7850,7850,1
20250313,111500,91016300,7850,7840,7850,7840,300
20250313,111400,88661650,7820,7820,7820,7820,536
20250313,111300,84470130,7800,7820,7820,7800,339
20250313,111200,81819190,7810,7810,7810,7780,2269
20250313,111100,64143750,7810,7810,7810,7810,0
20250313,111000,64143750,7810,7810,7810,7810,272
20250313,110900,62019430,7810,7820,7820,7790,1768
20250313,110800,48225200,7820,7830,7830,7820,525
20250313,110700,44119450,7830,7840,7840,7830,1438
20250313,110600,32859640,7850,7860,7860,7850,401
20250313,110500,29711770,7870,7870,7870,7870,0
20250313,110400,29711770,7870,7870,7870,7870,0
20250313,110300,29711770,7870,7870,7870,7870,0
20250313,110200,29711770,7870,7870,7870,7870,0
20250313,110100,29711770,7870,7870,7870,7870,0
20250313,110000,29711770,7870,7870,7870,7870,0
20250313,105900,29711770,7870,7870,7870,7870,0
20250313,105800,29711770,7870,7870,7870,7870,1
20250313,105700,29703900,7860,7860,7860,7860,20
20250313,105600,29546700,7860,7860,7860,7860,0
20250313,105500,29546700,7860,7860,7860,7860,0
20250313,105400,29546700,7860,7860,7860,7860,0
20250313,105300,29546700,7860,7860,7860,7860,0
20250313,105200,29546700,7860,7860,7860,7860,0
20250313,105100,29546700,7860,7860,7860,7860,0
20250313,105000,29546700,7860,7860,7860,7860,0
20250313,104900,29546700,7860,7860,7860,7860,0
20250313,104800,29546700,7860,7860,7860,7860,0
20250313,104700,29546700,7860,7860,7860,7860,0
20250313,104600,29546700,7860,7860,7860,7860,0
20250313,104500,29546700,7860,7860,7860,7860,0
20250313,104400,29546700,7860,7860,7860,7860,0
20250313,104300,29546700,7860,7860,7860,7860,0
20250313,104200,29546700,7860,7860,7860,7860,0
20250313,104100,29546700,7860,7860,7860,7860,0
20250313,104000,29546700,7860,7860,7860,7860,0
20250313,103900,29546700,7860,7860,7860,7860,0
20250313,103800,29546700,7860,7860,7860,7860,0
20250313,103700,29546700,7860,7860,7860,7860,0
20250313,103600,29546700,7860,7860,7860,7860,0
20250313,103500,29546700,7860,7860,7860,7860,0
20250313,103400,29546700,7860,7860,7860,7860,1
20250313,103300,29538840,7850,7850,7850,7850,0
20250313,103200,29538840,7850,7850,7850,7850,0
20250313,103100,29538840,7850,7850,7850,7850,2
20250313,103000,29523140,7850,7850,7850,7850,30
20250313,102900,29287640,7850,7850,7850,7850,0
20250313,102800,29287640,7850,7850,7850,7850,0
20250313,102700,29287640,7850,7850,7850,7850,0
20250313,102600,29287640,7850,7850,7850,7850,0
20250313,102500,29287640,7850,7850,7850,7850,0
20250313,102400,29287640,7850,7850,7850,7850,0
20250313,102300,29287640,7850,7850,7850,7850,1
20250313,102200,29279790,7850,7850,7850,7850,0
20250313,102100,29279790,7850,7850,7850,7850,0
20250313,102000,29279790,7850,7850,7850,7850,0
20250313,101900,29279790,7850,7850,7850,7850,0
20250313,101800,29279790,7850,7850,7850,7850,0
20250313,101700,29279790,7850,7850,7850,7850,0
20250313,101600,29279790,7850,7850,7850,7850,0
20250313,101500,29279790,7850,7850,7850,7850,0
20250313,101400,29279790,7850,7850,7850,7850,0
20250313,101300,29279790,7850,7850,7850,7850,0
20250313,101200,29279790,7850,7850,7850,7850,0
20250313,101100,29279790,7850,7850,7850,7850,0
20250313,101000,29279790,7850,7850,7850,7850,0
20250313,100900,29279790,7850,7850,7850,7850,0
20250313,100800,29279790,7850,7850,7860,7840,312
20250313,100700,26833030,7840,7840,7840,7840,58
20250313,100600,26378310,7830,7830,7830,7830,0
20250313,100500,26378310,7830,7830,7830,7830,0
20250313,100400,26378310,7830,7830,7830,7830,0
20250313,100300,26378310,7830,7830,7830,7830,0
20250313,100200,26378310,7830,7830,7830,7830,0
20250313,100100,26378310,7830,7830,7830,7830,0
20250313,100000,26378310,7830,7830,7830,7830,0
20250313,095900,26378310,7830,7830,7830,7830,0
20250313,095800,26378310,7830,7830,7830,7830,0
20250313,095700,26378310,7830,7830,7830,7830,0
20250313,095600,26378310,7830,7830,7830,7830,0
20250313,095500,26378310,7830,7830,7830,7830,0
20250313,095400,26378310,7830,7830,7830,7830,0
20250313,095300,26378310,7830,7830,7830,7830,0
20250313,095200,26378310,7830,7830,7830,7830,0
20250313,095100,26378310,7830,7830,7830,7830,0
20250313,095000,26378310,7830,7830,7830,7830,0
20250313,094900,26378310,7830,7830,7830,7830,0
20250313,094800,26378310,7830,7830,7830,7830,0
20250313,094700,26378310,7830,7830,7830,7830,0
20250313,094600,26378310,7830,7830,7830,7830,1
20250313,094500,26370480,7830,7830,7830,7830,0
20250313,094400,26370480,7830,7830,7830,7830,0
20250313,094300,26370480,7830,7830,7830,7830,0
20250313,094200,26370480,7830,7830,7830,7830,0
20250313,094100,26370480,7830,7830,7830,7830,1
20250313,094000,26362650,7830,7830,7830,7830,0
20250313,093900,26362650,7830,7830,7830,7830,1
20250313,093800,26354820,7830,7830,7830,7830,0
20250313,093700,26354820,7830,7830,7830,7830,0
20250313,093600,26354820,7830,7830,7830,7830,1
20250313,093500,26346990,7810,7810,7810,7810,0
20250313,093400,26346990,7810,7810,7810,7810,0
20250313,093300,26346990,7810,7810,7810,7810,0
20250313,093200,26346990,7810,7810,7810,7810,0
20250313,093100,26346990,7810,7810,7810,7810,22
20250313,093000,26175170,7820,7820,7820,7820,0
20250313,092900,26175170,7820,7820,7820,7820,797
20250313,092800,19942630,7810,7810,7810,7810,0
20250313,092700,19942630,7810,7810,7810,7810,0
20250313,092600,19942630,7810,7830,7830,7810,2148
20250313,092500,3152710,7830,7830,7830,7830,0
20250313,092400,3152710,7830,7830,7830,7830,0
20250313,092300,3152710,7830,7830,7830,7830,0
20250313,092200,3152710,7830,7830,7830,7830,0
20250313,092100,3152710,7830,7830,7830,7830,0
20250313,092000,3152710,7830,7830,7830,7830,0
20250313,091900,3152710,7830,7830,7830,7830,0
20250313,091800,3152710,7830,7830,7830,7830,0
20250313,091700,3152710,7830,7830,7830,7830,0
20250313,091600,3152710,7830,7830,7830,7830,1
20250313,091500,3144880,7860,7860,7860,7860,0
20250313,091400,3144880,7860,7860,7860,7860,0
20250313,091300,3144880,7860,7860,7860,7860,0
20250313,091200,3144880,7860,7860,7860,7860,0
20250313,091100,3144880,7860,7860,7860,7860,0
20250313,091000,3144880,7860,7860,7860,7860,0
20250313,090900,3144880,7860,7860,7860,7860,0
20250313,090800,3144880,7860,7860,7860,7860,0
20250313,090700,3144880,7860,7860,7860,7860,0
20250313,090600,3144880,7860,7860,7860,7860,2
20250313,090500,3129160,7820,7830,7830,7820,26
20250313,090400,2925790,7830,7830,7830,7830,93
20250313,090300,2197600,7850,7850,7850,7850,76
20250313,090200,1601000,7870,7860,7980,7860,151
20250313,090100,407460,7860,7860,7860,7860,5
20250313,090000,368160,7860,7830,7860,7830,47
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184000 270297430 7910 7910 7910 7910 716
3 20250313 183900 270297430 7910 7910 7910 7910 0
4 20250313 183800 270297430 7910 7910 7910 7910 0
5 20250313 183700 270297430 7910 7910 7910 7910 0
6 20250313 183600 270297430 7910 7910 7910 7910 0
7 20250313 183500 270297430 7910 7910 7910 7910 0
8 20250313 183400 270297430 7910 7910 7910 7910 0
9 20250313 183300 270297430 7910 7910 7910 7910 0
10 20250313 183200 270297430 7910 7910 7910 7910 0
11 20250313 183100 270297430 7910 7910 7910 7910 0
12 20250313 183000 270297430 7910 7910 7910 7910 0
13 20250313 182900 270297430 7910 7910 7910 7910 0
14 20250313 182800 270297430 7910 7910 7910 7910 0
15 20250313 182700 270297430 7910 7910 7910 7910 0
16 20250313 182600 270297430 7910 7910 7910 7910 0
17 20250313 182500 270297430 7910 7910 7910 7910 0
18 20250313 182400 270297430 7910 7910 7910 7910 0
19 20250313 182300 270297430 7910 7910 7910 7910 0
20 20250313 182200 270297430 7910 7910 7910 7910 0
21 20250313 182100 270297430 7910 7910 7910 7910 0
22 20250313 182000 270297430 7910 7910 7910 7910 0
23 20250313 181900 270297430 7910 7910 7910 7910 0
24 20250313 181800 270297430 7910 7910 7910 7910 0
25 20250313 181700 270297430 7910 7910 7910 7910 0
26 20250313 181600 270297430 7910 7910 7910 7910 0
27 20250313 181500 270297430 7910 7910 7910 7910 0
28 20250313 181400 270297430 7910 7910 7910 7910 0
29 20250313 181300 270297430 7910 7910 7910 7910 0
30 20250313 181200 270297430 7910 7910 7910 7910 0
31 20250313 181100 270297430 7910 7910 7910 7910 0
32 20250313 181000 270297430 7910 7910 7910 7910 716
33 20250313 180900 270297430 7910 7910 7910 7910 0
34 20250313 180800 270297430 7910 7910 7910 7910 0
35 20250313 180700 270297430 7910 7910 7910 7910 0
36 20250313 180600 270297430 7910 7910 7910 7910 0
37 20250313 180500 270297430 7910 7910 7910 7910 0
38 20250313 180400 270297430 7910 7910 7910 7910 0
39 20250313 180300 270297430 7910 7910 7910 7910 0
40 20250313 180200 270297430 7910 7910 7910 7910 0
41 20250313 180100 270297430 7910 7910 7910 7910 0
42 20250313 180000 270297430 7910 7910 7910 7910 0
43 20250313 175900 270297430 7910 7910 7910 7910 0
44 20250313 175800 270297430 7910 7910 7910 7910 0
45 20250313 175700 270297430 7910 7910 7910 7910 0
46 20250313 175600 270297430 7910 7910 7910 7910 0
47 20250313 175500 270297430 7910 7910 7910 7910 0
48 20250313 175400 270297430 7910 7910 7910 7910 0
49 20250313 175300 270297430 7910 7910 7910 7910 0
50 20250313 175200 270297430 7910 7910 7910 7910 0
51 20250313 175100 270297430 7910 7910 7910 7910 0
52 20250313 175000 270297430 7910 7910 7910 7910 0
53 20250313 174900 270297430 7910 7910 7910 7910 0
54 20250313 174800 270297430 7910 7910 7910 7910 0
55 20250313 174700 270297430 7910 7910 7910 7910 0
56 20250313 174600 270297430 7910 7910 7910 7910 0
57 20250313 174500 270297430 7910 7910 7910 7910 0
58 20250313 174400 270297430 7910 7910 7910 7910 0
59 20250313 174300 270297430 7910 7910 7910 7910 0
60 20250313 174200 270297430 7910 7910 7910 7910 0
61 20250313 174100 270297430 7910 7910 7910 7910 0
62 20250313 174000 270297430 7910 7910 7910 7910 716
63 20250313 173900 270297430 7910 7910 7910 7910 0
64 20250313 173800 270297430 7910 7910 7910 7910 0
65 20250313 173700 270297430 7910 7910 7910 7910 0
66 20250313 173600 270297430 7910 7910 7910 7910 0
67 20250313 173500 270297430 7910 7910 7910 7910 0
68 20250313 173400 270297430 7910 7910 7910 7910 0
69 20250313 173300 270297430 7910 7910 7910 7910 0
70 20250313 173200 270297430 7910 7910 7910 7910 0
71 20250313 173100 270297430 7910 7910 7910 7910 0
72 20250313 173000 270297430 7910 7910 7910 7910 0
73 20250313 172900 270297430 7910 7910 7910 7910 0
74 20250313 172800 270297430 7910 7910 7910 7910 0
75 20250313 172700 270297430 7910 7910 7910 7910 0
76 20250313 172600 270297430 7910 7910 7910 7910 0
77 20250313 172500 270297430 7910 7910 7910 7910 0
78 20250313 172400 270297430 7910 7910 7910 7910 0
79 20250313 172300 270297430 7910 7910 7910 7910 0
80 20250313 172200 270297430 7910 7910 7910 7910 0
81 20250313 172100 270297430 7910 7910 7910 7910 0
82 20250313 172000 270297430 7910 7910 7910 7910 0
83 20250313 171900 270297430 7910 7910 7910 7910 0
84 20250313 171800 270297430 7910 7910 7910 7910 0
85 20250313 171700 270297430 7910 7910 7910 7910 0
86 20250313 171600 270297430 7910 7910 7910 7910 0
87 20250313 171500 270297430 7910 7910 7910 7910 0
88 20250313 171400 270297430 7910 7910 7910 7910 0
89 20250313 171300 270297430 7910 7910 7910 7910 0
90 20250313 171200 270297430 7910 7910 7910 7910 0
91 20250313 171100 270297430 7910 7910 7910 7910 0
92 20250313 171000 270297430 7910 7910 7910 7910 716
93 20250313 170900 270297430 7910 7910 7910 7910 0
94 20250313 170800 270297430 7910 7910 7910 7910 0
95 20250313 170700 270297430 7910 7910 7910 7910 0
96 20250313 170600 270297430 7910 7910 7910 7910 0
97 20250313 170500 270297430 7910 7910 7910 7910 0
98 20250313 170400 270297430 7910 7910 7910 7910 0
99 20250313 170300 270297430 7910 7910 7910 7910 0
100 20250313 170200 270297430 7910 7910 7910 7910 0
101 20250313 170100 270297430 7910 7910 7910 7910 0
102 20250313 170000 270297430 7910 7910 7910 7910 0
103 20250313 165900 270297430 7910 7910 7910 7910 0
104 20250313 165800 270297430 7910 7910 7910 7910 0
105 20250313 165700 270297430 7910 7910 7910 7910 0
106 20250313 165600 270297430 7910 7910 7910 7910 0
107 20250313 165500 270297430 7910 7910 7910 7910 0
108 20250313 165400 270297430 7910 7910 7910 7910 0
109 20250313 165300 270297430 7910 7910 7910 7910 0
110 20250313 165200 270297430 7910 7910 7910 7910 0
111 20250313 165100 270297430 7910 7910 7910 7910 0
112 20250313 165000 270297430 7910 7910 7910 7910 0
113 20250313 164900 270297430 7910 7910 7910 7910 0
114 20250313 164800 270297430 7910 7910 7910 7910 0
115 20250313 164700 270297430 7910 7910 7910 7910 0
116 20250313 164600 270297430 7910 7910 7910 7910 0
117 20250313 164500 270297430 7910 7910 7910 7910 0
118 20250313 164400 270297430 7910 7910 7910 7910 0
119 20250313 164300 270297430 7910 7910 7910 7910 0
120 20250313 164200 270297430 7910 7910 7910 7910 0
121 20250313 164100 270297430 7910 7910 7910 7910 0
122 20250313 164000 270297430 7910 7910 7910 7910 716
123 20250313 163900 270297430 7910 7910 7910 7910 0
124 20250313 163800 270297430 7910 7910 7910 7910 0
125 20250313 163700 270297430 7910 7910 7910 7910 0
126 20250313 163600 270297430 7910 7910 7910 7910 0
127 20250313 163500 270297430 7910 7910 7910 7910 0
128 20250313 163400 270297430 7910 7910 7910 7910 0
129 20250313 163300 270297430 7910 7910 7910 7910 0
130 20250313 163200 270297430 7910 7910 7910 7910 0
131 20250313 163100 270297430 7910 7910 7910 7910 0
132 20250313 163000 270297430 7910 7910 7910 7910 0
133 20250313 162900 270297430 7910 7910 7910 7910 0
134 20250313 162800 270297430 7910 7910 7910 7910 0
135 20250313 162700 270297430 7910 7910 7910 7910 0
136 20250313 162600 270297430 7910 7910 7910 7910 0
137 20250313 162500 270297430 7910 7910 7910 7910 0
138 20250313 162400 270297430 7910 7910 7910 7910 0
139 20250313 162300 270297430 7910 7910 7910 7910 0
140 20250313 162200 270297430 7910 7910 7910 7910 0
141 20250313 162100 270297430 7910 7910 7910 7910 0
142 20250313 162000 270297430 7910 7910 7910 7910 0
143 20250313 161900 270297430 7910 7910 7910 7910 0
144 20250313 161800 270297430 7910 7910 7910 7910 0
145 20250313 161700 270297430 7910 7910 7910 7910 0
146 20250313 161600 270297430 7910 7910 7910 7910 0
147 20250313 161500 270297430 7910 7910 7910 7910 0
148 20250313 161400 270297430 7910 7910 7910 7910 0
149 20250313 161300 270297430 7910 7910 7910 7910 0
150 20250313 161200 270297430 7910 7910 7910 7910 0
151 20250313 161100 270297430 7910 7910 7910 7910 0
152 20250313 161000 270297430 7910 7910 7910 7910 716
153 20250313 160900 270297430 7910 7910 7910 7910 0
154 20250313 160800 270297430 7910 7910 7910 7910 0
155 20250313 160700 270297430 7910 7910 7910 7910 0
156 20250313 160600 270297430 7910 7910 7910 7910 0
157 20250313 160500 270297430 7910 7910 7910 7910 0
158 20250313 160400 270297430 7910 7910 7910 7910 0
159 20250313 160300 270297430 7910 7910 7910 7910 0
160 20250313 160200 270297430 7910 7910 7910 7910 0
161 20250313 160100 270297430 7910 7910 7910 7910 0
162 20250313 160000 270297430 7910 7910 7910 7910 0
163 20250313 155900 270297430 7910 7910 7910 7910 0
164 20250313 155800 270297430 7910 7910 7910 7910 0
165 20250313 155700 270297430 7910 7910 7910 7910 0
166 20250313 155600 270297430 7910 7910 7910 7910 0
167 20250313 155500 270297430 7910 7910 7910 7910 0
168 20250313 155400 270297430 7910 7910 7910 7910 0
169 20250313 155300 270297430 7910 7910 7910 7910 0
170 20250313 155200 270297430 7910 7910 7910 7910 0
171 20250313 155100 270297430 7910 7910 7910 7910 0
172 20250313 155000 270297430 7910 7910 7910 7910 0
173 20250313 154900 270297430 7910 7910 7910 7910 0
174 20250313 154800 270297430 7910 7910 7910 7910 0
175 20250313 154700 270297430 7910 7910 7910 7910 0
176 20250313 154600 270297430 7910 7910 7910 7910 0
177 20250313 154500 270297430 7910 7910 7910 7910 0
178 20250313 154400 270297430 7910 7910 7910 7910 0
179 20250313 154300 270297430 7910 7910 7910 7910 0
180 20250313 154200 270297430 7910 7910 7910 7910 0
181 20250313 154100 270297430 7910 7910 7910 7910 0
182 20250313 154000 270297430 7910 7910 7910 7910 716
183 20250313 153900 270297430 7910 7910 7910 7910 0
184 20250313 153800 270297430 7910 7910 7910 7910 0
185 20250313 153700 270297430 7910 7910 7910 7910 0
186 20250313 153600 270297430 7910 7910 7910 7910 0
187 20250313 153500 270297430 7910 7910 7910 7910 0
188 20250313 153400 270297430 7910 7910 7910 7910 0
189 20250313 153300 270297430 7910 7910 7910 7910 0
190 20250313 153200 270297430 7910 7910 7910 7910 0
191 20250313 153100 270297430 7910 7910 7910 7910 0
192 20250313 153000 270297430 7910 7910 7910 7910 716
193 20250313 152900 264633870 7880 7880 7880 7880 0
194 20250313 152800 264633870 7880 7880 7880 7880 0
195 20250313 152700 264633870 7880 7880 7880 7880 0
196 20250313 152600 264633870 7880 7880 7880 7880 0
197 20250313 152500 264633870 7880 7880 7880 7880 0
198 20250313 152400 264633870 7880 7880 7880 7880 0
199 20250313 152300 264633870 7880 7880 7880 7880 0
200 20250313 152200 264633870 7880 7880 7880 7880 0
201 20250313 152100 264633870 7880 7880 7880 7880 0
202 20250313 152000 264633870 7880 7880 7880 7880 0
203 20250313 151900 264633870 7880 7850 7880 7850 94
204 20250313 151800 263894300 7850 7860 7860 7850 63
205 20250313 151700 263399290 7880 7880 7880 7880 0
206 20250313 151600 263399290 7880 7880 7880 7880 0
207 20250313 151500 263399290 7880 7880 7880 7880 0
208 20250313 151400 263399290 7880 7880 7880 7880 0
209 20250313 151300 263399290 7880 7880 7880 7880 0
210 20250313 151200 263399290 7880 7880 7880 7880 0
211 20250313 151100 263399290 7880 7880 7880 7880 0
212 20250313 151000 263399290 7880 7880 7880 7880 0
213 20250313 150900 263399290 7880 7880 7880 7880 0
214 20250313 150800 263399290 7880 7880 7880 7880 0
215 20250313 150700 263399290 7880 7880 7880 7880 0
216 20250313 150600 263399290 7880 7880 7880 7880 0
217 20250313 150500 263399290 7880 7880 7880 7880 0
218 20250313 150400 263399290 7880 7880 7880 7880 0
219 20250313 150300 263399290 7880 7880 7880 7880 0
220 20250313 150200 263399290 7880 7880 7880 7880 0
221 20250313 150100 263399290 7880 7880 7880 7880 0
222 20250313 150000 263399290 7880 7880 7880 7880 0
223 20250313 145900 263399290 7880 7880 7880 7880 0
224 20250313 145800 263399290 7880 7880 7880 7880 0
225 20250313 145700 263399290 7880 7880 7880 7880 0
226 20250313 145600 263399290 7880 7880 7880 7880 0
227 20250313 145500 263399290 7880 7880 7880 7880 0
228 20250313 145400 263399290 7880 7880 7880 7880 0
229 20250313 145300 263399290 7880 7880 7880 7880 0
230 20250313 145200 263399290 7880 7880 7880 7880 0
231 20250313 145100 263399290 7880 7880 7880 7880 0
232 20250313 145000 263399290 7880 7880 7880 7880 0
233 20250313 144900 263399290 7880 7880 7880 7880 0
234 20250313 144800 263399290 7880 7880 7880 7880 0
235 20250313 144700 263399290 7880 7880 7880 7880 0
236 20250313 144600 263399290 7880 7880 7880 7880 1
237 20250313 144500 263391410 7860 7860 7860 7860 0
238 20250313 144400 263391410 7860 7860 7860 7860 6
239 20250313 144300 263344250 7870 7870 7870 7870 0
240 20250313 144200 263344250 7870 7870 7870 7870 0
241 20250313 144100 263344250 7870 7870 7870 7870 0
242 20250313 144000 263344250 7870 7870 7870 7870 0
243 20250313 143900 263344250 7870 7870 7870 7870 0
244 20250313 143800 263344250 7870 7870 7870 7870 0
245 20250313 143700 263344250 7870 7870 7870 7870 0
246 20250313 143600 263344250 7870 7870 7870 7870 0
247 20250313 143500 263344250 7870 7870 7870 7870 0
248 20250313 143400 263344250 7870 7870 7870 7870 0
249 20250313 143300 263344250 7870 7870 7870 7870 0
250 20250313 143200 263344250 7870 7870 7870 7870 0
251 20250313 143100 263344250 7870 7870 7870 7870 0
252 20250313 143000 263344250 7870 7870 7870 7870 0
253 20250313 142900 263344250 7870 7870 7870 7870 0
254 20250313 142800 263344250 7870 7870 7870 7870 0
255 20250313 142700 263344250 7870 7870 7870 7870 0
256 20250313 142600 263344250 7870 7870 7870 7870 0
257 20250313 142500 263344250 7870 7870 7870 7870 0
258 20250313 142400 263344250 7870 7870 7870 7870 0
259 20250313 142300 263344250 7870 7870 7870 7870 0
260 20250313 142200 263344250 7870 7870 7870 7870 0
261 20250313 142100 263344250 7870 7870 7870 7870 0
262 20250313 142000 263344250 7870 7870 7870 7870 13
263 20250313 141900 263241940 7890 7890 7890 7890 0
264 20250313 141800 263241940 7890 7890 7890 7890 0
265 20250313 141700 263241940 7890 7890 7890 7890 15
266 20250313 141600 263123590 7880 7880 7880 7880 0
267 20250313 141500 263123590 7880 7880 7880 7880 0
268 20250313 141400 263123590 7880 7880 7880 7880 0
269 20250313 141300 263123590 7880 7880 7880 7880 0
270 20250313 141200 263123590 7880 7880 7880 7880 0
271 20250313 141100 263123590 7880 7880 7880 7880 0
272 20250313 141000 263123590 7880 7880 7880 7880 0
273 20250313 140900 263123590 7880 7880 7880 7880 0
274 20250313 140800 263123590 7880 7880 7880 7880 0
275 20250313 140700 263123590 7880 7880 7880 7880 0
276 20250313 140600 263123590 7880 7880 7880 7880 0
277 20250313 140500 263123590 7880 7880 7880 7880 0
278 20250313 140400 263123590 7880 7880 7880 7880 0
279 20250313 140300 263123590 7880 7880 7880 7880 20
280 20250313 140200 262965990 7880 7900 7900 7880 81
281 20250313 140100 262326510 7900 7900 7900 7890 587
282 20250313 140000 257692380 7900 7890 7900 7890 497
283 20250313 135900 253769350 7900 7870 7900 7870 450
284 20250313 135800 250220100 7870 7850 7870 7850 45
285 20250313 135700 249866340 7850 7840 7850 7840 11
286 20250313 135600 249780000 7850 7820 7850 7820 310
287 20250313 135500 247347400 7830 7820 7830 7820 10
288 20250313 135400 247269110 7830 7820 7830 7820 15
289 20250313 135300 247151680 7810 7810 7810 7810 0
290 20250313 135200 247151680 7810 7800 7830 7780 3097
291 20250313 135100 222994640 7820 7820 7820 7820 0
292 20250313 135000 222994640 7820 7810 7830 7790 1765
293 20250313 134900 209219560 7830 7820 7840 7790 2916
294 20250313 134800 186447480 7840 7840 7840 7840 0
295 20250313 134700 186447480 7840 7840 7840 7820 2231
296 20250313 134600 168985750 7840 7840 7840 7840 0
297 20250313 134500 168985750 7840 7840 7840 7840 0
298 20250313 134400 168985750 7840 7850 7850 7840 40
299 20250313 134300 168671890 7870 7870 7870 7870 0
300 20250313 134200 168671890 7870 7870 7870 7870 0
301 20250313 134100 168671890 7870 7870 7870 7870 0
302 20250313 134000 168671890 7870 7870 7870 7870 0
303 20250313 133900 168671890 7870 7870 7870 7870 0
304 20250313 133800 168671890 7870 7870 7870 7870 0
305 20250313 133700 168671890 7870 7870 7870 7870 0
306 20250313 133600 168671890 7870 7870 7870 7870 0
307 20250313 133500 168671890 7870 7870 7870 7870 0
308 20250313 133400 168671890 7870 7870 7870 7870 0
309 20250313 133300 168671890 7870 7870 7870 7870 0
310 20250313 133200 168671890 7870 7870 7870 7870 0
311 20250313 133100 168671890 7870 7870 7870 7870 0
312 20250313 133000 168671890 7870 7870 7870 7870 0
313 20250313 132900 168671890 7870 7870 7870 7870 0
314 20250313 132800 168671890 7870 7870 7870 7870 0
315 20250313 132700 168671890 7870 7870 7870 7870 0
316 20250313 132600 168671890 7870 7870 7870 7870 0
317 20250313 132500 168671890 7870 7870 7870 7870 0
318 20250313 132400 168671890 7870 7870 7870 7870 3
319 20250313 132300 168648280 7860 7860 7860 7860 0
320 20250313 132200 168648280 7860 7860 7860 7860 0
321 20250313 132100 168648280 7860 7860 7860 7860 0
322 20250313 132000 168648280 7860 7860 7860 7860 0
323 20250313 131900 168648280 7860 7860 7860 7860 0
324 20250313 131800 168648280 7860 7860 7860 7860 0
325 20250313 131700 168648280 7860 7860 7860 7860 0
326 20250313 131600 168648280 7860 7860 7860 7860 0
327 20250313 131500 168648280 7860 7860 7860 7860 0
328 20250313 131400 168648280 7860 7860 7860 7860 0
329 20250313 131300 168648280 7860 7860 7860 7860 0
330 20250313 131200 168648280 7860 7860 7870 7860 508
331 20250313 131100 164653050 7860 7850 7860 7850 867
332 20250313 131000 157838470 7840 7840 7840 7840 0
333 20250313 130900 157838470 7840 7840 7840 7840 800
334 20250313 130800 151566470 7860 7850 7860 7840 117
335 20250313 130700 150647950 7870 7860 7870 7860 399
336 20250313 130600 147510810 7860 7860 7860 7860 0
337 20250313 130500 147510810 7860 7860 7860 7860 0
338 20250313 130400 147510810 7860 7860 7860 7860 0
339 20250313 130300 147510810 7860 7860 7860 7860 0
340 20250313 130200 147510810 7860 7860 7860 7860 0
341 20250313 130100 147510810 7860 7860 7860 7860 0
342 20250313 130000 147510810 7860 7860 7860 7860 0
343 20250313 125900 147510810 7860 7860 7860 7860 0
344 20250313 125800 147510810 7860 7860 7860 7860 0
345 20250313 125700 147510810 7860 7860 7860 7860 0
346 20250313 125600 147510810 7860 7860 7860 7860 0
347 20250313 125500 147510810 7860 7860 7860 7860 0
348 20250313 125400 147510810 7860 7860 7860 7860 0
349 20250313 125300 147510810 7860 7860 7860 7860 0
350 20250313 125200 147510810 7860 7860 7860 7860 0
351 20250313 125100 147510810 7860 7860 7860 7860 1
352 20250313 125000 147502950 7850 7850 7850 7850 0
353 20250313 124900 147502950 7850 7850 7850 7850 0
354 20250313 124800 147502950 7850 7850 7850 7850 0
355 20250313 124700 147502950 7850 7850 7850 7850 0
356 20250313 124600 147502950 7850 7850 7850 7850 0
357 20250313 124500 147502950 7850 7850 7850 7850 0
358 20250313 124400 147502950 7850 7850 7850 7850 0
359 20250313 124300 147502950 7850 7880 7880 7845 1540
360 20250313 124200 135407800 7880 7880 7880 7880 0
361 20250313 124100 135407800 7880 7880 7880 7880 0
362 20250313 124000 135407800 7880 7880 7880 7880 0
363 20250313 123900 135407800 7880 7880 7880 7880 0
364 20250313 123800 135407800 7880 7880 7880 7880 0
365 20250313 123700 135407800 7880 7880 7880 7880 0
366 20250313 123600 135407800 7880 7880 7880 7880 1
367 20250313 123500 135399920 7890 7890 7890 7890 0
368 20250313 123400 135399920 7890 7890 7890 7890 2
369 20250313 123300 135384140 7880 7880 7880 7880 0
370 20250313 123200 135384140 7880 7880 7880 7880 0
371 20250313 123100 135384140 7880 7880 7880 7880 0
372 20250313 123000 135384140 7880 7880 7880 7880 0
373 20250313 122900 135384140 7880 7880 7880 7880 42
374 20250313 122800 135053180 7880 7880 7880 7880 0
375 20250313 122700 135053180 7880 7880 7880 7880 0
376 20250313 122600 135053180 7880 7880 7880 7880 0
377 20250313 122500 135053180 7880 7880 7880 7880 0
378 20250313 122400 135053180 7880 7880 7880 7880 32
379 20250313 122300 134801020 7880 7880 7880 7880 0
380 20250313 122200 134801020 7880 7880 7880 7880 0
381 20250313 122100 134801020 7880 7880 7880 7880 0
382 20250313 122000 134801020 7880 7880 7880 7880 0
383 20250313 121900 134801020 7880 7880 7880 7880 0
384 20250313 121800 134801020 7880 7880 7880 7880 0
385 20250313 121700 134801020 7880 7880 7880 7880 0
386 20250313 121600 134801020 7880 7880 7880 7880 15
387 20250313 121500 134682820 7880 7880 7880 7880 0
388 20250313 121400 134682820 7880 7880 7880 7880 0
389 20250313 121300 134682820 7880 7880 7880 7880 1
390 20250313 121200 134674940 7880 7880 7880 7880 0
391 20250313 121100 134674940 7880 7880 7880 7880 0
392 20250313 121000 134674940 7880 7880 7880 7880 0
393 20250313 120900 134674940 7880 7880 7880 7880 0
394 20250313 120800 134674940 7880 7880 7880 7880 0
395 20250313 120700 134674940 7880 7880 7880 7880 0
396 20250313 120600 134674940 7880 7880 7880 7880 0
397 20250313 120500 134674940 7880 7880 7880 7880 0
398 20250313 120400 134674940 7880 7880 7880 7880 0
399 20250313 120300 134674940 7880 7880 7880 7880 0
400 20250313 120200 134674940 7880 7880 7880 7880 0
401 20250313 120100 134674940 7880 7880 7880 7880 0
402 20250313 120000 134674940 7880 7880 7880 7880 0
403 20250313 115900 134674940 7880 7880 7880 7880 0
404 20250313 115800 134674940 7880 7880 7880 7880 0
405 20250313 115700 134674940 7880 7880 7880 7880 0
406 20250313 115600 134674940 7880 7880 7880 7880 0
407 20250313 115500 134674940 7880 7880 7880 7880 1
408 20250313 115400 134667060 7880 7880 7880 7880 0
409 20250313 115300 134667060 7880 7880 7880 7880 0
410 20250313 115200 134667060 7880 7880 7880 7880 0
411 20250313 115100 134667060 7880 7880 7880 7880 0
412 20250313 115000 134667060 7880 7880 7880 7880 0
413 20250313 114900 134667060 7880 7880 7880 7880 0
414 20250313 114800 134667060 7880 7880 7880 7880 0
415 20250313 114700 134667060 7880 7880 7880 7880 0
416 20250313 114600 134667060 7880 7880 7880 7880 0
417 20250313 114500 134667060 7880 7880 7880 7880 0
418 20250313 114400 134667060 7880 7880 7880 7880 0
419 20250313 114300 134667060 7880 7880 7880 7880 0
420 20250313 114200 134667060 7880 7880 7880 7880 0
421 20250313 114100 134667060 7880 7880 7880 7880 0
422 20250313 114000 134667060 7880 7880 7880 7880 0
423 20250313 113900 134667060 7880 7880 7880 7880 0
424 20250313 113800 134667060 7880 7880 7880 7880 0
425 20250313 113700 134667060 7880 7890 7890 7880 368
426 20250313 113600 131767210 7890 7900 7900 7890 470
427 20250313 113500 128057900 7930 7930 7930 7930 0
428 20250313 113400 128057900 7930 7930 7930 7930 0
429 20250313 113300 128057900 7930 7920 7930 7920 88
430 20250313 113200 127360230 7910 7900 7910 7900 297
431 20250313 113100 125011190 7890 7890 7890 7890 6
432 20250313 113000 124963850 7890 7880 7890 7880 578
433 20250313 112900 120403450 7870 7860 7870 7860 12
434 20250313 112800 120309030 7850 7850 7850 7850 3
435 20250313 112700 120285480 7850 7830 7850 7830 967
436 20250313 112600 112705260 7820 7870 7870 7820 861
437 20250313 112500 105968990 7860 7860 7860 7860 1
438 20250313 112400 105961130 7870 7870 7870 7870 1
439 20250313 112300 105953260 7890 7910 7910 7890 613
440 20250313 112200 101108880 7920 7920 7920 7920 100
441 20250313 112100 100316880 7920 7900 7920 7900 756
442 20250313 112000 94338160 7900 7860 7900 7860 334
443 20250313 111900 91700020 7850 7850 7850 7850 5
444 20250313 111800 91660770 7850 7850 7860 7850 81
445 20250313 111700 91024150 7850 7850 7850 7850 0
446 20250313 111600 91024150 7850 7850 7850 7850 1
447 20250313 111500 91016300 7850 7840 7850 7840 300
448 20250313 111400 88661650 7820 7820 7820 7820 536
449 20250313 111300 84470130 7800 7820 7820 7800 339
450 20250313 111200 81819190 7810 7810 7810 7780 2269
451 20250313 111100 64143750 7810 7810 7810 7810 0
452 20250313 111000 64143750 7810 7810 7810 7810 272
453 20250313 110900 62019430 7810 7820 7820 7790 1768
454 20250313 110800 48225200 7820 7830 7830 7820 525
455 20250313 110700 44119450 7830 7840 7840 7830 1438
456 20250313 110600 32859640 7850 7860 7860 7850 401
457 20250313 110500 29711770 7870 7870 7870 7870 0
458 20250313 110400 29711770 7870 7870 7870 7870 0
459 20250313 110300 29711770 7870 7870 7870 7870 0
460 20250313 110200 29711770 7870 7870 7870 7870 0
461 20250313 110100 29711770 7870 7870 7870 7870 0
462 20250313 110000 29711770 7870 7870 7870 7870 0
463 20250313 105900 29711770 7870 7870 7870 7870 0
464 20250313 105800 29711770 7870 7870 7870 7870 1
465 20250313 105700 29703900 7860 7860 7860 7860 20
466 20250313 105600 29546700 7860 7860 7860 7860 0
467 20250313 105500 29546700 7860 7860 7860 7860 0
468 20250313 105400 29546700 7860 7860 7860 7860 0
469 20250313 105300 29546700 7860 7860 7860 7860 0
470 20250313 105200 29546700 7860 7860 7860 7860 0
471 20250313 105100 29546700 7860 7860 7860 7860 0
472 20250313 105000 29546700 7860 7860 7860 7860 0
473 20250313 104900 29546700 7860 7860 7860 7860 0
474 20250313 104800 29546700 7860 7860 7860 7860 0
475 20250313 104700 29546700 7860 7860 7860 7860 0
476 20250313 104600 29546700 7860 7860 7860 7860 0
477 20250313 104500 29546700 7860 7860 7860 7860 0
478 20250313 104400 29546700 7860 7860 7860 7860 0
479 20250313 104300 29546700 7860 7860 7860 7860 0
480 20250313 104200 29546700 7860 7860 7860 7860 0
481 20250313 104100 29546700 7860 7860 7860 7860 0
482 20250313 104000 29546700 7860 7860 7860 7860 0
483 20250313 103900 29546700 7860 7860 7860 7860 0
484 20250313 103800 29546700 7860 7860 7860 7860 0
485 20250313 103700 29546700 7860 7860 7860 7860 0
486 20250313 103600 29546700 7860 7860 7860 7860 0
487 20250313 103500 29546700 7860 7860 7860 7860 0
488 20250313 103400 29546700 7860 7860 7860 7860 1
489 20250313 103300 29538840 7850 7850 7850 7850 0
490 20250313 103200 29538840 7850 7850 7850 7850 0
491 20250313 103100 29538840 7850 7850 7850 7850 2
492 20250313 103000 29523140 7850 7850 7850 7850 30
493 20250313 102900 29287640 7850 7850 7850 7850 0
494 20250313 102800 29287640 7850 7850 7850 7850 0
495 20250313 102700 29287640 7850 7850 7850 7850 0
496 20250313 102600 29287640 7850 7850 7850 7850 0
497 20250313 102500 29287640 7850 7850 7850 7850 0
498 20250313 102400 29287640 7850 7850 7850 7850 0
499 20250313 102300 29287640 7850 7850 7850 7850 1
500 20250313 102200 29279790 7850 7850 7850 7850 0
501 20250313 102100 29279790 7850 7850 7850 7850 0
502 20250313 102000 29279790 7850 7850 7850 7850 0
503 20250313 101900 29279790 7850 7850 7850 7850 0
504 20250313 101800 29279790 7850 7850 7850 7850 0
505 20250313 101700 29279790 7850 7850 7850 7850 0
506 20250313 101600 29279790 7850 7850 7850 7850 0
507 20250313 101500 29279790 7850 7850 7850 7850 0
508 20250313 101400 29279790 7850 7850 7850 7850 0
509 20250313 101300 29279790 7850 7850 7850 7850 0
510 20250313 101200 29279790 7850 7850 7850 7850 0
511 20250313 101100 29279790 7850 7850 7850 7850 0
512 20250313 101000 29279790 7850 7850 7850 7850 0
513 20250313 100900 29279790 7850 7850 7850 7850 0
514 20250313 100800 29279790 7850 7850 7860 7840 312
515 20250313 100700 26833030 7840 7840 7840 7840 58
516 20250313 100600 26378310 7830 7830 7830 7830 0
517 20250313 100500 26378310 7830 7830 7830 7830 0
518 20250313 100400 26378310 7830 7830 7830 7830 0
519 20250313 100300 26378310 7830 7830 7830 7830 0
520 20250313 100200 26378310 7830 7830 7830 7830 0
521 20250313 100100 26378310 7830 7830 7830 7830 0
522 20250313 100000 26378310 7830 7830 7830 7830 0
523 20250313 095900 26378310 7830 7830 7830 7830 0
524 20250313 095800 26378310 7830 7830 7830 7830 0
525 20250313 095700 26378310 7830 7830 7830 7830 0
526 20250313 095600 26378310 7830 7830 7830 7830 0
527 20250313 095500 26378310 7830 7830 7830 7830 0
528 20250313 095400 26378310 7830 7830 7830 7830 0
529 20250313 095300 26378310 7830 7830 7830 7830 0
530 20250313 095200 26378310 7830 7830 7830 7830 0
531 20250313 095100 26378310 7830 7830 7830 7830 0
532 20250313 095000 26378310 7830 7830 7830 7830 0
533 20250313 094900 26378310 7830 7830 7830 7830 0
534 20250313 094800 26378310 7830 7830 7830 7830 0
535 20250313 094700 26378310 7830 7830 7830 7830 0
536 20250313 094600 26378310 7830 7830 7830 7830 1
537 20250313 094500 26370480 7830 7830 7830 7830 0
538 20250313 094400 26370480 7830 7830 7830 7830 0
539 20250313 094300 26370480 7830 7830 7830 7830 0
540 20250313 094200 26370480 7830 7830 7830 7830 0
541 20250313 094100 26370480 7830 7830 7830 7830 1
542 20250313 094000 26362650 7830 7830 7830 7830 0
543 20250313 093900 26362650 7830 7830 7830 7830 1
544 20250313 093800 26354820 7830 7830 7830 7830 0
545 20250313 093700 26354820 7830 7830 7830 7830 0
546 20250313 093600 26354820 7830 7830 7830 7830 1
547 20250313 093500 26346990 7810 7810 7810 7810 0
548 20250313 093400 26346990 7810 7810 7810 7810 0
549 20250313 093300 26346990 7810 7810 7810 7810 0
550 20250313 093200 26346990 7810 7810 7810 7810 0
551 20250313 093100 26346990 7810 7810 7810 7810 22
552 20250313 093000 26175170 7820 7820 7820 7820 0
553 20250313 092900 26175170 7820 7820 7820 7820 797
554 20250313 092800 19942630 7810 7810 7810 7810 0
555 20250313 092700 19942630 7810 7810 7810 7810 0
556 20250313 092600 19942630 7810 7830 7830 7810 2148
557 20250313 092500 3152710 7830 7830 7830 7830 0
558 20250313 092400 3152710 7830 7830 7830 7830 0
559 20250313 092300 3152710 7830 7830 7830 7830 0
560 20250313 092200 3152710 7830 7830 7830 7830 0
561 20250313 092100 3152710 7830 7830 7830 7830 0
562 20250313 092000 3152710 7830 7830 7830 7830 0
563 20250313 091900 3152710 7830 7830 7830 7830 0
564 20250313 091800 3152710 7830 7830 7830 7830 0
565 20250313 091700 3152710 7830 7830 7830 7830 0
566 20250313 091600 3152710 7830 7830 7830 7830 1
567 20250313 091500 3144880 7860 7860 7860 7860 0
568 20250313 091400 3144880 7860 7860 7860 7860 0
569 20250313 091300 3144880 7860 7860 7860 7860 0
570 20250313 091200 3144880 7860 7860 7860 7860 0
571 20250313 091100 3144880 7860 7860 7860 7860 0
572 20250313 091000 3144880 7860 7860 7860 7860 0
573 20250313 090900 3144880 7860 7860 7860 7860 0
574 20250313 090800 3144880 7860 7860 7860 7860 0
575 20250313 090700 3144880 7860 7860 7860 7860 0
576 20250313 090600 3144880 7860 7860 7860 7860 2
577 20250313 090500 3129160 7820 7830 7830 7820 26
578 20250313 090400 2925790 7830 7830 7830 7830 93
579 20250313 090300 2197600 7850 7850 7850 7850 76
580 20250313 090200 1601000 7870 7860 7980 7860 151
581 20250313 090100 407460 7860 7860 7860 7860 5
582 20250313 090000 368160 7860 7830 7860 7830 47

1
003200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,22960000,0,180006400000,0.00
20250310,0,22960000,0,184139200000,0.00
20250307,0,22960000,0,187583200000,0.00
20250306,0,22960000,0,186205600000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 22960000 0 180006400000 0.00
3 20250310 0 22960000 0 184139200000 0.00
4 20250307 0 22960000 0 187583200000 0.00
5 20250306 0 22960000 0 186205600000 0.00