ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003300/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184000,45951200,14040,14040,14040,14040,94
20250313,183900,45951200,14040,14040,14040,14040,0
20250313,183800,45951200,14040,14040,14040,14040,0
20250313,183700,45951200,14040,14040,14040,14040,0
20250313,183600,45951200,14040,14040,14040,14040,0
20250313,183500,45951200,14040,14040,14040,14040,0
20250313,183400,45951200,14040,14040,14040,14040,0
20250313,183300,45951200,14040,14040,14040,14040,0
20250313,183200,45951200,14040,14040,14040,14040,0
20250313,183100,45951200,14040,14040,14040,14040,0
20250313,183000,45951200,14040,14040,14040,14040,0
20250313,182900,45951200,14040,14040,14040,14040,0
20250313,182800,45951200,14040,14040,14040,14040,0
20250313,182700,45951200,14040,14040,14040,14040,0
20250313,182600,45951200,14040,14040,14040,14040,0
20250313,182500,45951200,14040,14040,14040,14040,0
20250313,182400,45951200,14040,14040,14040,14040,0
20250313,182300,45951200,14040,14040,14040,14040,0
20250313,182200,45951200,14040,14040,14040,14040,0
20250313,182100,45951200,14040,14040,14040,14040,0
20250313,182000,45951200,14040,14040,14040,14040,0
20250313,181900,45951200,14040,14040,14040,14040,0
20250313,181800,45951200,14040,14040,14040,14040,0
20250313,181700,45951200,14040,14040,14040,14040,0
20250313,181600,45951200,14040,14040,14040,14040,0
20250313,181500,45951200,14040,14040,14040,14040,0
20250313,181400,45951200,14040,14040,14040,14040,0
20250313,181300,45951200,14040,14040,14040,14040,0
20250313,181200,45951200,14040,14040,14040,14040,0
20250313,181100,45951200,14040,14040,14040,14040,0
20250313,181000,45951200,14040,14040,14040,14040,94
20250313,180900,45951200,14040,14040,14040,14040,0
20250313,180800,45951200,14040,14040,14040,14040,0
20250313,180700,45951200,14040,14040,14040,14040,0
20250313,180600,45951200,14040,14040,14040,14040,0
20250313,180500,45951200,14040,14040,14040,14040,0
20250313,180400,45951200,14040,14040,14040,14040,0
20250313,180300,45951200,14040,14040,14040,14040,0
20250313,180200,45951200,14040,14040,14040,14040,0
20250313,180100,45951200,14040,14040,14040,14040,0
20250313,180000,45951200,14040,14040,14040,14040,0
20250313,175900,45951200,14040,14040,14040,14040,0
20250313,175800,45951200,14040,14040,14040,14040,0
20250313,175700,45951200,14040,14040,14040,14040,0
20250313,175600,45951200,14040,14040,14040,14040,0
20250313,175500,45951200,14040,14040,14040,14040,0
20250313,175400,45951200,14040,14040,14040,14040,0
20250313,175300,45951200,14040,14040,14040,14040,0
20250313,175200,45951200,14040,14040,14040,14040,0
20250313,175100,45951200,14040,14040,14040,14040,0
20250313,175000,45951200,14040,14040,14040,14040,0
20250313,174900,45951200,14040,14040,14040,14040,0
20250313,174800,45951200,14040,14040,14040,14040,0
20250313,174700,45951200,14040,14040,14040,14040,0
20250313,174600,45951200,14040,14040,14040,14040,0
20250313,174500,45951200,14040,14040,14040,14040,0
20250313,174400,45951200,14040,14040,14040,14040,0
20250313,174300,45951200,14040,14040,14040,14040,0
20250313,174200,45951200,14040,14040,14040,14040,0
20250313,174100,45951200,14040,14040,14040,14040,0
20250313,174000,45951200,14040,14040,14040,14040,94
20250313,173900,45951200,14040,14040,14040,14040,0
20250313,173800,45951200,14040,14040,14040,14040,0
20250313,173700,45951200,14040,14040,14040,14040,0
20250313,173600,45951200,14040,14040,14040,14040,0
20250313,173500,45951200,14040,14040,14040,14040,0
20250313,173400,45951200,14040,14040,14040,14040,0
20250313,173300,45951200,14040,14040,14040,14040,0
20250313,173200,45951200,14040,14040,14040,14040,0
20250313,173100,45951200,14040,14040,14040,14040,0
20250313,173000,45951200,14040,14040,14040,14040,0
20250313,172900,45951200,14040,14040,14040,14040,0
20250313,172800,45951200,14040,14040,14040,14040,0
20250313,172700,45951200,14040,14040,14040,14040,0
20250313,172600,45951200,14040,14040,14040,14040,0
20250313,172500,45951200,14040,14040,14040,14040,0
20250313,172400,45951200,14040,14040,14040,14040,0
20250313,172300,45951200,14040,14040,14040,14040,0
20250313,172200,45951200,14040,14040,14040,14040,0
20250313,172100,45951200,14040,14040,14040,14040,0
20250313,172000,45951200,14040,14040,14040,14040,0
20250313,171900,45951200,14040,14040,14040,14040,0
20250313,171800,45951200,14040,14040,14040,14040,0
20250313,171700,45951200,14040,14040,14040,14040,0
20250313,171600,45951200,14040,14040,14040,14040,0
20250313,171500,45951200,14040,14040,14040,14040,0
20250313,171400,45951200,14040,14040,14040,14040,0
20250313,171300,45951200,14040,14040,14040,14040,0
20250313,171200,45951200,14040,14040,14040,14040,0
20250313,171100,45951200,14040,14040,14040,14040,0
20250313,171000,45951200,14040,14040,14040,14040,94
20250313,170900,45951200,14040,14040,14040,14040,0
20250313,170800,45951200,14040,14040,14040,14040,0
20250313,170700,45951200,14040,14040,14040,14040,0
20250313,170600,45951200,14040,14040,14040,14040,0
20250313,170500,45951200,14040,14040,14040,14040,0
20250313,170400,45951200,14040,14040,14040,14040,0
20250313,170300,45951200,14040,14040,14040,14040,0
20250313,170200,45951200,14040,14040,14040,14040,0
20250313,170100,45951200,14040,14040,14040,14040,0
20250313,170000,45951200,14040,14040,14040,14040,0
20250313,165900,45951200,14040,14040,14040,14040,0
20250313,165800,45951200,14040,14040,14040,14040,0
20250313,165700,45951200,14040,14040,14040,14040,0
20250313,165600,45951200,14040,14040,14040,14040,0
20250313,165500,45951200,14040,14040,14040,14040,0
20250313,165400,45951200,14040,14040,14040,14040,0
20250313,165300,45951200,14040,14040,14040,14040,0
20250313,165200,45951200,14040,14040,14040,14040,0
20250313,165100,45951200,14040,14040,14040,14040,0
20250313,165000,45951200,14040,14040,14040,14040,0
20250313,164900,45951200,14040,14040,14040,14040,0
20250313,164800,45951200,14040,14040,14040,14040,0
20250313,164700,45951200,14040,14040,14040,14040,0
20250313,164600,45951200,14040,14040,14040,14040,0
20250313,164500,45951200,14040,14040,14040,14040,0
20250313,164400,45951200,14040,14040,14040,14040,0
20250313,164300,45951200,14040,14040,14040,14040,0
20250313,164200,45951200,14040,14040,14040,14040,0
20250313,164100,45951200,14040,14040,14040,14040,0
20250313,164000,45951200,14040,14040,14040,14040,94
20250313,163900,45951200,14040,14040,14040,14040,0
20250313,163800,45951200,14040,14040,14040,14040,0
20250313,163700,45951200,14040,14040,14040,14040,0
20250313,163600,45951200,14040,14040,14040,14040,0
20250313,163500,45951200,14040,14040,14040,14040,0
20250313,163400,45951200,14040,14040,14040,14040,0
20250313,163300,45951200,14040,14040,14040,14040,0
20250313,163200,45951200,14040,14040,14040,14040,0
20250313,163100,45951200,14040,14040,14040,14040,0
20250313,163000,45951200,14040,14040,14040,14040,0
20250313,162900,45951200,14040,14040,14040,14040,0
20250313,162800,45951200,14040,14040,14040,14040,0
20250313,162700,45951200,14040,14040,14040,14040,0
20250313,162600,45951200,14040,14040,14040,14040,0
20250313,162500,45951200,14040,14040,14040,14040,0
20250313,162400,45951200,14040,14040,14040,14040,0
20250313,162300,45951200,14040,14040,14040,14040,0
20250313,162200,45951200,14040,14040,14040,14040,0
20250313,162100,45951200,14040,14040,14040,14040,0
20250313,162000,45951200,14040,14040,14040,14040,0
20250313,161900,45951200,14040,14040,14040,14040,0
20250313,161800,45951200,14040,14040,14040,14040,0
20250313,161700,45951200,14040,14040,14040,14040,0
20250313,161600,45951200,14040,14040,14040,14040,0
20250313,161500,45951200,14040,14040,14040,14040,0
20250313,161400,45951200,14040,14040,14040,14040,0
20250313,161300,45951200,14040,14040,14040,14040,0
20250313,161200,45951200,14040,14040,14040,14040,0
20250313,161100,45951200,14040,14040,14040,14040,0
20250313,161000,45951200,14040,14040,14040,14040,94
20250313,160900,45951200,14040,14040,14040,14040,0
20250313,160800,45951200,14040,14040,14040,14040,0
20250313,160700,45951200,14040,14040,14040,14040,0
20250313,160600,45951200,14040,14040,14040,14040,0
20250313,160500,45951200,14040,14040,14040,14040,0
20250313,160400,45951200,14040,14040,14040,14040,0
20250313,160300,45951200,14040,14040,14040,14040,0
20250313,160200,45951200,14040,14040,14040,14040,0
20250313,160100,45951200,14040,14040,14040,14040,0
20250313,160000,45951200,14040,14040,14040,14040,0
20250313,155900,45951200,14040,14040,14040,14040,0
20250313,155800,45951200,14040,14040,14040,14040,0
20250313,155700,45951200,14040,14040,14040,14040,0
20250313,155600,45951200,14040,14040,14040,14040,0
20250313,155500,45951200,14040,14040,14040,14040,0
20250313,155400,45951200,14040,14040,14040,14040,0
20250313,155300,45951200,14040,14040,14040,14040,0
20250313,155200,45951200,14040,14040,14040,14040,0
20250313,155100,45951200,14040,14040,14040,14040,0
20250313,155000,45951200,14040,14040,14040,14040,0
20250313,154900,45951200,14040,14040,14040,14040,0
20250313,154800,45951200,14040,14040,14040,14040,0
20250313,154700,45951200,14040,14040,14040,14040,0
20250313,154600,45951200,14040,14040,14040,14040,0
20250313,154500,45951200,14040,14040,14040,14040,0
20250313,154400,45951200,14040,14040,14040,14040,0
20250313,154300,45951200,14040,14040,14040,14040,0
20250313,154200,45951200,14040,14040,14040,14040,0
20250313,154100,45951200,14040,14040,14040,14040,0
20250313,154000,45951200,14040,14040,14040,14040,94
20250313,153900,45951200,14040,14040,14040,14040,0
20250313,153800,45951200,14040,14040,14040,14040,0
20250313,153700,45951200,14040,14040,14040,14040,0
20250313,153600,45951200,14040,14040,14040,14040,0
20250313,153500,45951200,14040,14040,14040,14040,0
20250313,153400,45951200,14040,14040,14040,14040,0
20250313,153300,45951200,14040,14040,14040,14040,0
20250313,153200,45951200,14040,14040,14040,14040,0
20250313,153100,45951200,14040,14040,14040,14040,0
20250313,153000,45951200,14040,14040,14040,14040,94
20250313,152900,44631440,14070,14070,14070,14070,0
20250313,152800,44631440,14070,14070,14070,14070,0
20250313,152700,44631440,14070,14070,14070,14070,0
20250313,152600,44631440,14070,14070,14070,14070,0
20250313,152500,44631440,14070,14070,14070,14070,0
20250313,152400,44631440,14070,14070,14070,14070,0
20250313,152300,44631440,14070,14070,14070,14070,0
20250313,152200,44631440,14070,14070,14070,14070,0
20250313,152100,44631440,14070,14070,14070,14070,0
20250313,152000,44631440,14070,14070,14070,14070,0
20250313,151900,44631440,14070,14060,14070,14060,3
20250313,151800,44589240,14040,14040,14040,14040,12
20250313,151700,44420760,14050,14050,14050,14050,3
20250313,151600,44378610,14070,14070,14070,14070,0
20250313,151500,44378610,14070,14070,14070,14070,0
20250313,151400,44378610,14070,14070,14070,14060,34
20250313,151300,43900240,14060,14060,14060,14060,1
20250313,151200,43886180,14050,14050,14050,14050,0
20250313,151100,43886180,14050,14050,14050,14050,0
20250313,151000,43886180,14050,14050,14050,14050,2
20250313,150900,43858080,14070,14070,14070,14070,0
20250313,150800,43858080,14070,14070,14070,14070,0
20250313,150700,43858080,14070,14070,14070,14070,0
20250313,150600,43858080,14070,14070,14070,14070,12
20250313,150500,43689240,14070,14070,14070,14070,0
20250313,150400,43689240,14070,14070,14070,14070,0
20250313,150300,43689240,14070,14070,14070,14070,0
20250313,150200,43689240,14070,14070,14070,14070,0
20250313,150100,43689240,14070,14070,14070,14070,0
20250313,150000,43689240,14070,14070,14070,14070,0
20250313,145900,43689240,14070,14070,14070,14070,0
20250313,145800,43689240,14070,14070,14070,14070,0
20250313,145700,43689240,14070,14070,14070,14070,0
20250313,145600,43689240,14070,14070,14070,14070,0
20250313,145500,43689240,14070,14070,14070,14070,4
20250313,145400,43632960,14070,14070,14070,14070,0
20250313,145300,43632960,14070,14070,14070,14070,27
20250313,145200,43253070,14070,14070,14070,14070,0
20250313,145100,43253070,14070,14070,14070,14070,0
20250313,145000,43253070,14070,14070,14070,14070,0
20250313,144900,43253070,14070,14070,14070,14070,0
20250313,144800,43253070,14070,14070,14070,14070,0
20250313,144700,43253070,14070,14070,14070,14070,0
20250313,144600,43253070,14070,14080,14080,14070,326
20250313,144500,38663110,14090,14090,14090,14090,0
20250313,144400,38663110,14090,14090,14090,14090,0
20250313,144300,38663110,14090,14080,14090,14080,12
20250313,144200,38494140,14080,14070,14080,14070,2
20250313,144100,38465990,14080,14070,14080,14070,4
20250313,144000,38409700,14070,14070,14070,14070,2
20250313,143900,38381560,14050,14050,14050,14050,0
20250313,143800,38381560,14050,14050,14050,14050,0
20250313,143700,38381560,14050,14050,14050,14050,2
20250313,143600,38353460,14070,14070,14070,14070,10
20250313,143500,38212760,14050,14050,14050,14050,0
20250313,143400,38212760,14050,14050,14050,14050,0
20250313,143300,38212760,14050,14050,14050,14050,0
20250313,143200,38212760,14050,14050,14050,14050,0
20250313,143100,38212760,14050,14050,14050,14050,0
20250313,143000,38212760,14050,14050,14050,14050,4
20250313,142900,38156560,14050,14050,14050,14050,0
20250313,142800,38156560,14050,14050,14050,14050,0
20250313,142700,38156560,14050,14050,14050,14050,0
20250313,142600,38156560,14050,14050,14050,14050,1
20250313,142500,38142510,14055,14055,14055,14055,0
20250313,142400,38142510,14055,14055,14055,14055,0
20250313,142300,38142510,14055,14055,14055,14055,0
20250313,142200,38142510,14055,14055,14055,14055,0
20250313,142100,38142510,14055,14055,14055,14055,0
20250313,142000,38142510,14055,14055,14055,14055,0
20250313,141900,38142510,14055,14055,14055,14055,0
20250313,141800,38142510,14055,14055,14055,14055,0
20250313,141700,38142510,14055,14055,14055,14055,0
20250313,141600,38142510,14055,14055,14055,14055,0
20250313,141500,38142510,14055,14055,14055,14055,0
20250313,141400,38142510,14055,14055,14055,14055,1
20250313,141300,38128455,14040,14040,14040,14040,0
20250313,141200,38128455,14040,14040,14040,14040,0
20250313,141100,38128455,14040,14040,14040,14040,1
20250313,141000,38114415,14040,14040,14040,14040,0
20250313,140900,38114415,14040,14040,14040,14040,0
20250313,140800,38114415,14040,14040,14040,14040,1
20250313,140700,38100375,14040,14040,14040,14040,0
20250313,140600,38100375,14040,14040,14040,14040,0
20250313,140500,38100375,14040,14040,14040,14040,2
20250313,140400,38072295,14040,14040,14040,14040,0
20250313,140300,38072295,14040,14040,14040,14040,0
20250313,140200,38072295,14040,14050,14050,14040,25
20250313,140100,37721265,14060,14060,14060,14060,11
20250313,140000,37566605,14060,14060,14060,14060,0
20250313,135900,37566605,14060,14060,14060,14060,2
20250313,135800,37538485,14060,14060,14060,14060,0
20250313,135700,37538485,14060,14060,14060,14060,0
20250313,135600,37538485,14060,14060,14060,14060,1
20250313,135500,37524425,14070,14070,14070,14070,1
20250313,135400,37510355,14060,14060,14060,14060,0
20250313,135300,37510355,14060,14060,14060,14060,1
20250313,135200,37496295,14070,14070,14070,14070,0
20250313,135100,37496295,14070,14070,14070,14070,4
20250313,135000,37440015,14080,14080,14080,14080,0
20250313,134900,37440015,14080,14080,14080,14080,0
20250313,134800,37440015,14080,14080,14080,14080,0
20250313,134700,37440015,14080,14080,14080,14080,0
20250313,134600,37440015,14080,14080,14080,14080,0
20250313,134500,37440015,14080,14080,14080,14080,0
20250313,134400,37440015,14080,14080,14080,14080,0
20250313,134300,37440015,14080,14080,14080,14080,0
20250313,134200,37440015,14080,14080,14080,14080,0
20250313,134100,37440015,14080,14080,14080,14080,1
20250313,134000,37425935,14080,14080,14080,14080,0
20250313,133900,37425935,14080,14080,14080,14080,0
20250313,133800,37425935,14080,14080,14080,14080,1
20250313,133700,37411855,14080,14080,14080,14080,0
20250313,133600,37411855,14080,14080,14080,14080,0
20250313,133500,37411855,14080,14080,14080,14080,1
20250313,133400,37397775,14080,14080,14080,14080,0
20250313,133300,37397775,14080,14080,14080,14080,0
20250313,133200,37397775,14080,14080,14080,14080,1
20250313,133100,37383695,14080,14080,14080,14080,0
20250313,133000,37383695,14080,14085,14085,14080,10
20250313,132900,37242880,14110,14110,14110,14110,0
20250313,132800,37242880,14110,14110,14110,14110,0
20250313,132700,37242880,14110,14110,14110,14110,0
20250313,132600,37242880,14110,14110,14110,14110,0
20250313,132500,37242880,14110,14110,14110,14110,0
20250313,132400,37242880,14110,14110,14110,14110,0
20250313,132300,37242880,14110,14110,14110,14110,0
20250313,132200,37242880,14110,14110,14110,14110,0
20250313,132100,37242880,14110,14110,14110,14110,0
20250313,132000,37242880,14110,14110,14110,14110,0
20250313,131900,37242880,14110,14110,14110,14110,0
20250313,131800,37242880,14110,14110,14110,14110,0
20250313,131700,37242880,14110,14110,14110,14110,0
20250313,131600,37242880,14110,14110,14110,14110,0
20250313,131500,37242880,14110,14110,14110,14110,0
20250313,131400,37242880,14110,14110,14110,14110,0
20250313,131300,37242880,14110,14110,14110,14110,0
20250313,131200,37242880,14110,14110,14110,14110,0
20250313,131100,37242880,14110,14080,14110,14080,13
20250313,131000,37059810,14070,14070,14070,14070,1
20250313,130900,37045740,14120,14120,14120,14120,0
20250313,130800,37045740,14120,14120,14120,14120,0
20250313,130700,37045740,14120,14120,14120,14120,0
20250313,130600,37045740,14120,14120,14120,14120,0
20250313,130500,37045740,14120,14120,14120,14120,0
20250313,130400,37045740,14120,14120,14120,14120,0
20250313,130300,37045740,14120,14120,14120,14120,0
20250313,130200,37045740,14120,14120,14120,14120,0
20250313,130100,37045740,14120,14080,14120,14080,2
20250313,130000,37017540,14100,14100,14100,14100,7
20250313,125900,36918840,14120,14120,14120,14120,0
20250313,125800,36918840,14120,14100,14120,14100,5
20250313,125700,36848320,14100,14100,14100,14100,7
20250313,125600,36749620,14100,14100,14100,14100,0
20250313,125500,36749620,14100,14100,14110,14100,7
20250313,125400,36650910,14090,14090,14090,14090,1
20250313,125300,36636820,14100,14090,14100,14090,2
20250313,125200,36608630,14090,14080,14090,14080,3
20250313,125100,36566380,14080,14080,14080,14080,0
20250313,125000,36566380,14080,14110,14110,14080,9
20250313,124900,36439430,14110,14110,14110,14110,0
20250313,124800,36439430,14110,14110,14110,14110,7
20250313,124700,36340660,14110,14110,14110,14110,0
20250313,124600,36340660,14110,14110,14110,14110,8
20250313,124500,36227780,14110,14110,14110,14110,4
20250313,124400,36171340,14110,14110,14110,14110,0
20250313,124300,36171340,14110,14110,14110,14110,18
20250313,124200,35917360,14120,14120,14120,14120,6
20250313,124100,35832640,14120,14120,14120,14120,0
20250313,124000,35832640,14120,14120,14120,14120,6
20250313,123900,35747920,14110,14110,14110,14110,0
20250313,123800,35747920,14110,14110,14110,14110,1
20250313,123700,35733810,14120,14110,14120,14110,17
20250313,123600,35493930,14110,14110,14110,14110,0
20250313,123500,35493930,14110,14120,14120,14110,118
20250313,123400,33828850,14120,14120,14120,14120,0
20250313,123300,33828850,14120,14120,14120,14120,6
20250313,123200,33744130,14110,14120,14120,14110,28
20250313,123100,33348850,14120,14120,14120,14120,0
20250313,123000,33348850,14120,14120,14120,14120,5
20250313,122900,33278250,14120,14120,14120,14120,0
20250313,122800,33278250,14120,14120,14120,14120,6
20250313,122700,33193530,14120,14120,14120,14120,0
20250313,122600,33193530,14120,14120,14120,14120,0
20250313,122500,33193530,14120,14120,14120,14120,6
20250313,122400,33108810,14120,14120,14120,14120,0
20250313,122300,33108810,14120,14110,14120,14110,7
20250313,122200,33009980,14120,14120,14120,14120,1
20250313,122100,32995860,14110,14120,14120,14110,12
20250313,122000,32826480,14120,14120,14120,14120,7
20250313,121900,32727640,14110,14110,14110,14110,0
20250313,121800,32727640,14110,14110,14110,14110,1
20250313,121700,32713530,14120,14110,14120,14110,13
20250313,121600,32530080,14110,14110,14110,14110,204
20250313,121500,29651640,14110,14110,14110,14110,0
20250313,121400,29651640,14110,14110,14110,14110,0
20250313,121300,29651640,14110,14110,14110,14110,6
20250313,121200,29566980,14110,14110,14110,14110,0
20250313,121100,29566980,14110,14110,14110,14110,6
20250313,121000,29482320,14100,14100,14100,14100,0
20250313,120900,29482320,14100,14100,14100,14100,5
20250313,120800,29411820,14110,14110,14110,14110,0
20250313,120700,29411820,14110,14110,14110,14110,8
20250313,120600,29298940,14120,14120,14120,14120,6
20250313,120500,29214220,14120,14120,14120,14120,0
20250313,120400,29214220,14120,14120,14120,14120,11
20250313,120300,29058900,14120,14120,14120,14120,0
20250313,120200,29058900,14120,14120,14120,14120,0
20250313,120100,29058900,14120,14110,14120,14110,17
20250313,120000,28818950,14110,14110,14110,14110,0
20250313,115900,28818950,14110,14110,14110,14110,1
20250313,115800,28804840,14120,14120,14120,14120,0
20250313,115700,28804840,14120,14120,14120,14120,0
20250313,115600,28804840,14120,14100,14120,14100,2
20250313,115500,28776620,14120,14120,14120,14120,0
20250313,115400,28776620,14120,14120,14120,14120,12
20250313,115300,28607180,14120,14120,14120,14120,0
20250313,115200,28607180,14120,14120,14120,14120,11
20250313,115100,28451860,14120,14120,14120,14120,0
20250313,115000,28451860,14120,14120,14120,14120,0
20250313,114900,28451860,14120,14120,14120,14120,6
20250313,114800,28367140,14110,14110,14110,14110,0
20250313,114700,28367140,14110,14110,14110,14110,1
20250313,114600,28353030,14100,14100,14100,14100,0
20250313,114500,28353030,14100,14100,14100,14100,0
20250313,114400,28353030,14100,14100,14100,14100,1
20250313,114300,28338930,14120,14100,14120,14100,24
20250313,114200,28000080,14120,14120,14120,14110,57
20250313,114100,27195710,14110,14110,14110,14110,25
20250313,114000,26842960,14120,14120,14120,14120,11
20250313,113900,26687640,14110,14110,14110,14110,0
20250313,113800,26687640,14110,14110,14110,14110,0
20250313,113700,26687640,14110,14110,14110,14110,1
20250313,113600,26673530,14120,14110,14120,14110,2
20250313,113500,26645300,14120,14100,14120,14100,4
20250313,113400,26588880,14110,14110,14110,14110,0
20250313,113300,26588880,14110,14110,14110,14110,0
20250313,113200,26588880,14110,14090,14110,14090,2
20250313,113100,26560680,14120,14100,14120,14100,4
20250313,113000,26504230,14120,14120,14120,14090,15
20250313,112900,26292550,14120,14120,14120,14120,0
20250313,112800,26292550,14120,14120,14120,14120,0
20250313,112700,26292550,14120,14120,14120,14120,5
20250313,112600,26221950,14110,14110,14110,14110,0
20250313,112500,26221950,14110,14110,14110,14110,1
20250313,112400,26207840,14110,14110,14110,14110,0
20250313,112300,26207840,14110,14110,14110,14110,6
20250313,112200,26123180,14110,14110,14110,14110,0
20250313,112100,26123180,14110,14130,14130,14110,43
20250313,112000,25516330,14140,14140,14140,14140,6
20250313,111900,25431490,14140,14140,14140,14140,0
20250313,111800,25431490,14140,14140,14140,14140,6
20250313,111700,25346650,14130,14130,14130,14130,7
20250313,111600,25247740,14140,14140,14140,14140,0
20250313,111500,25247740,14140,14130,14140,14130,13
20250313,111400,25063990,14130,14130,14130,14130,0
20250313,111300,25063990,14130,14130,14130,14130,6
20250313,111200,24979210,14120,14120,14120,14120,4
20250313,111100,24922730,14120,14120,14120,14120,2
20250313,111000,24894490,14130,14120,14130,14120,2
20250313,110900,24866240,14120,14120,14120,14120,1
20250313,110800,24852120,14120,14120,14120,14120,5
20250313,110700,24781520,14110,14130,14130,14110,44
20250313,110600,24160490,14140,14140,14140,14140,6
20250313,110500,24075650,14140,14140,14140,14140,0
20250313,110400,24075650,14140,14140,14140,14140,0
20250313,110300,24075650,14140,14130,14140,14130,2
20250313,110200,24047380,14140,14130,14140,14130,6
20250313,110100,23962590,14130,14130,14130,14130,1
20250313,110000,23948460,14140,14130,14140,14130,4
20250313,105900,23891920,14140,14140,14140,14140,14
20250313,105800,23693960,14160,14160,14160,14160,6
20250313,105700,23609000,14160,14150,14160,14150,3
20250313,105600,23566540,14160,14160,14160,14160,8
20250313,105500,23453260,14160,14160,14160,14160,0
20250313,105400,23453260,14160,14160,14160,14160,26
20250313,105300,23085100,14160,14160,14160,14160,0
20250313,105200,23085100,14160,14160,14160,14160,0
20250313,105100,23085100,14160,14160,14160,14160,6
20250313,105000,23000140,14150,14150,14150,14150,0
20250313,104900,23000140,14150,14150,14150,14150,9
20250313,104800,22872790,14150,14150,14150,14150,1
20250313,104700,22858640,14150,14150,14150,14150,11
20250313,104600,22702990,14150,14150,14150,14150,1
20250313,104500,22688840,14150,14150,14150,14150,0
20250313,104400,22688840,14150,14140,14150,14140,11
20250313,104300,22533240,14140,14140,14140,14140,4
20250313,104200,22476680,14170,14130,14170,14130,68
20250313,104100,21513900,14150,14130,14150,14130,11
20250313,104000,21358340,14150,14150,14150,14150,0
20250313,103900,21358340,14150,14090,14150,14090,90
20250313,103800,20089300,14100,14100,14100,14100,0
20250313,103700,20089300,14100,14080,14100,14080,143
20250313,103600,18074480,14080,14080,14080,14080,20
20250313,103500,17792880,14080,14080,14080,14080,0
20250313,103400,17792880,14080,14080,14080,14080,26
20250313,103300,17426800,14080,14080,14080,14080,0
20250313,103200,17426800,14080,14080,14080,14080,7
20250313,103100,17328240,14080,14080,14080,14080,0
20250313,103000,17328240,14080,14080,14080,14080,0
20250313,102900,17328240,14080,14080,14080,14080,6
20250313,102800,17243760,14080,14080,14080,14080,0
20250313,102700,17243760,14080,14080,14080,14080,8
20250313,102600,17131120,14070,14070,14070,14070,0
20250313,102500,17131120,14070,14070,14070,14070,5
20250313,102400,17060770,14070,14070,14070,14070,0
20250313,102300,17060770,14070,14070,14070,14070,0
20250313,102200,17060770,14070,14070,14070,14070,6
20250313,102100,16976350,14070,14070,14070,14070,0
20250313,102000,16976350,14070,14070,14070,14070,12
20250313,101900,16807510,14070,14070,14070,14070,0
20250313,101800,16807510,14070,14070,14070,14070,0
20250313,101700,16807510,14070,14070,14070,14070,6
20250313,101600,16723090,14070,14070,14070,14070,0
20250313,101500,16723090,14070,14050,14070,14050,21
20250313,101400,16427980,14040,14040,14040,14040,0
20250313,101300,16427980,14040,14030,14040,14030,2
20250313,101200,16399910,13990,14040,14050,13990,53
20250313,101100,15657680,14050,14050,14050,14050,0
20250313,101000,15657680,14050,14050,14050,14050,6
20250313,100900,15573380,14040,14040,14040,14040,0
20250313,100800,15573380,14040,14040,14040,14040,1
20250313,100700,15559340,14050,14050,14050,14050,0
20250313,100600,15559340,14050,14050,14050,14050,1
20250313,100500,15545290,14040,14040,14050,14040,8
20250313,100400,15432960,14050,14050,14050,14050,6
20250313,100300,15348660,14060,14050,14060,14050,2
20250313,100200,15320550,14060,14060,14060,14060,0
20250313,100100,15320550,14060,14060,14060,14060,0
20250313,100000,15320550,14060,14050,14060,14030,4
20250313,095900,15264350,14060,14060,14060,14060,2
20250313,095800,15236230,14070,14070,14070,14070,6
20250313,095700,15151810,14080,14080,14080,14080,0
20250313,095600,15151810,14080,14090,14090,14080,10
20250313,095500,15010950,14090,14090,14090,14090,4
20250313,095400,14954590,14090,14090,14090,14090,0
20250313,095300,14954590,14090,14090,14090,14090,11
20250313,095200,14799600,14090,14090,14090,14090,0
20250313,095100,14799600,14090,14090,14090,14090,6
20250313,095000,14715060,14090,14090,14090,14090,0
20250313,094900,14715060,14090,14090,14090,14090,1
20250313,094800,14700970,14090,14080,14090,14080,17
20250313,094700,14461540,14090,14090,14090,14090,0
20250313,094600,14461540,14090,14070,14090,14070,2
20250313,094500,14433380,14090,14090,14090,14090,0
20250313,094400,14433380,14090,14090,14090,14090,6
20250313,094300,14348840,14090,14060,14100,14050,174
20250313,094200,11898900,14070,14040,14090,14040,128
20250313,094100,10097240,14050,14030,14090,14030,112
20250313,094000,8523360,14000,14000,14000,14000,55
20250313,093900,7753360,14020,14020,14080,14020,218
20250313,093800,4691610,14010,13980,14010,13980,96
20250313,093700,3347250,14000,13980,14000,13980,11
20250313,093600,3193360,13990,13980,13990,13980,7
20250313,093500,3095490,13970,13970,13970,13970,0
20250313,093400,3095490,13970,13970,13970,13970,6
20250313,093300,3011670,13980,13980,13980,13980,0
20250313,093200,3011670,13980,13980,13980,13980,0
20250313,093100,3011670,13980,13980,13980,13980,7
20250313,093000,2913810,13980,13980,13980,13980,0
20250313,092900,2913810,13980,13980,13980,13980,6
20250313,092800,2829930,13990,13990,13990,13990,0
20250313,092700,2829930,13990,13980,13990,13980,13
20250313,092600,2648180,13980,13970,13990,13970,13
20250313,092500,2466530,13990,13990,13990,13990,0
20250313,092400,2466530,13990,13990,13990,13990,7
20250313,092300,2368600,13990,13990,13990,13990,0
20250313,092200,2368600,13990,13970,13990,13970,2
20250313,092100,2340640,13970,13970,13970,13970,0
20250313,092000,2340640,13970,13970,13970,13970,0
20250313,091900,2340640,13970,13960,13990,13960,3
20250313,091800,2298720,13970,13970,13970,13970,2
20250313,091700,2270780,13970,13970,13970,13970,10
20250313,091600,2131080,13970,13970,13970,13970,0
20250313,091500,2131080,13970,13950,13970,13950,2
20250313,091400,2103160,13950,13950,13950,13950,0
20250313,091300,2103160,13950,13950,13950,13950,0
20250313,091200,2103160,13950,13940,13950,13940,10
20250313,091100,1963680,13940,13940,13940,13940,0
20250313,091000,1963680,13940,13930,13940,13930,2
20250313,090900,1935810,13950,13950,13950,13950,0
20250313,090800,1935810,13950,13950,13950,13950,0
20250313,090700,1935810,13950,13950,13950,13950,6
20250313,090600,1852110,13930,13930,13930,13930,0
20250313,090500,1852110,13930,13910,13930,13910,46
20250313,090400,1212130,13910,13910,13910,13910,0
20250313,090300,1212130,13910,13910,13910,13910,11
20250313,090200,1059120,13930,13930,13930,13930,6
20250313,090100,975540,13900,13930,13930,13900,59
20250313,090000,153850,14090,13900,14090,13900,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184000 45951200 14040 14040 14040 14040 94
3 20250313 183900 45951200 14040 14040 14040 14040 0
4 20250313 183800 45951200 14040 14040 14040 14040 0
5 20250313 183700 45951200 14040 14040 14040 14040 0
6 20250313 183600 45951200 14040 14040 14040 14040 0
7 20250313 183500 45951200 14040 14040 14040 14040 0
8 20250313 183400 45951200 14040 14040 14040 14040 0
9 20250313 183300 45951200 14040 14040 14040 14040 0
10 20250313 183200 45951200 14040 14040 14040 14040 0
11 20250313 183100 45951200 14040 14040 14040 14040 0
12 20250313 183000 45951200 14040 14040 14040 14040 0
13 20250313 182900 45951200 14040 14040 14040 14040 0
14 20250313 182800 45951200 14040 14040 14040 14040 0
15 20250313 182700 45951200 14040 14040 14040 14040 0
16 20250313 182600 45951200 14040 14040 14040 14040 0
17 20250313 182500 45951200 14040 14040 14040 14040 0
18 20250313 182400 45951200 14040 14040 14040 14040 0
19 20250313 182300 45951200 14040 14040 14040 14040 0
20 20250313 182200 45951200 14040 14040 14040 14040 0
21 20250313 182100 45951200 14040 14040 14040 14040 0
22 20250313 182000 45951200 14040 14040 14040 14040 0
23 20250313 181900 45951200 14040 14040 14040 14040 0
24 20250313 181800 45951200 14040 14040 14040 14040 0
25 20250313 181700 45951200 14040 14040 14040 14040 0
26 20250313 181600 45951200 14040 14040 14040 14040 0
27 20250313 181500 45951200 14040 14040 14040 14040 0
28 20250313 181400 45951200 14040 14040 14040 14040 0
29 20250313 181300 45951200 14040 14040 14040 14040 0
30 20250313 181200 45951200 14040 14040 14040 14040 0
31 20250313 181100 45951200 14040 14040 14040 14040 0
32 20250313 181000 45951200 14040 14040 14040 14040 94
33 20250313 180900 45951200 14040 14040 14040 14040 0
34 20250313 180800 45951200 14040 14040 14040 14040 0
35 20250313 180700 45951200 14040 14040 14040 14040 0
36 20250313 180600 45951200 14040 14040 14040 14040 0
37 20250313 180500 45951200 14040 14040 14040 14040 0
38 20250313 180400 45951200 14040 14040 14040 14040 0
39 20250313 180300 45951200 14040 14040 14040 14040 0
40 20250313 180200 45951200 14040 14040 14040 14040 0
41 20250313 180100 45951200 14040 14040 14040 14040 0
42 20250313 180000 45951200 14040 14040 14040 14040 0
43 20250313 175900 45951200 14040 14040 14040 14040 0
44 20250313 175800 45951200 14040 14040 14040 14040 0
45 20250313 175700 45951200 14040 14040 14040 14040 0
46 20250313 175600 45951200 14040 14040 14040 14040 0
47 20250313 175500 45951200 14040 14040 14040 14040 0
48 20250313 175400 45951200 14040 14040 14040 14040 0
49 20250313 175300 45951200 14040 14040 14040 14040 0
50 20250313 175200 45951200 14040 14040 14040 14040 0
51 20250313 175100 45951200 14040 14040 14040 14040 0
52 20250313 175000 45951200 14040 14040 14040 14040 0
53 20250313 174900 45951200 14040 14040 14040 14040 0
54 20250313 174800 45951200 14040 14040 14040 14040 0
55 20250313 174700 45951200 14040 14040 14040 14040 0
56 20250313 174600 45951200 14040 14040 14040 14040 0
57 20250313 174500 45951200 14040 14040 14040 14040 0
58 20250313 174400 45951200 14040 14040 14040 14040 0
59 20250313 174300 45951200 14040 14040 14040 14040 0
60 20250313 174200 45951200 14040 14040 14040 14040 0
61 20250313 174100 45951200 14040 14040 14040 14040 0
62 20250313 174000 45951200 14040 14040 14040 14040 94
63 20250313 173900 45951200 14040 14040 14040 14040 0
64 20250313 173800 45951200 14040 14040 14040 14040 0
65 20250313 173700 45951200 14040 14040 14040 14040 0
66 20250313 173600 45951200 14040 14040 14040 14040 0
67 20250313 173500 45951200 14040 14040 14040 14040 0
68 20250313 173400 45951200 14040 14040 14040 14040 0
69 20250313 173300 45951200 14040 14040 14040 14040 0
70 20250313 173200 45951200 14040 14040 14040 14040 0
71 20250313 173100 45951200 14040 14040 14040 14040 0
72 20250313 173000 45951200 14040 14040 14040 14040 0
73 20250313 172900 45951200 14040 14040 14040 14040 0
74 20250313 172800 45951200 14040 14040 14040 14040 0
75 20250313 172700 45951200 14040 14040 14040 14040 0
76 20250313 172600 45951200 14040 14040 14040 14040 0
77 20250313 172500 45951200 14040 14040 14040 14040 0
78 20250313 172400 45951200 14040 14040 14040 14040 0
79 20250313 172300 45951200 14040 14040 14040 14040 0
80 20250313 172200 45951200 14040 14040 14040 14040 0
81 20250313 172100 45951200 14040 14040 14040 14040 0
82 20250313 172000 45951200 14040 14040 14040 14040 0
83 20250313 171900 45951200 14040 14040 14040 14040 0
84 20250313 171800 45951200 14040 14040 14040 14040 0
85 20250313 171700 45951200 14040 14040 14040 14040 0
86 20250313 171600 45951200 14040 14040 14040 14040 0
87 20250313 171500 45951200 14040 14040 14040 14040 0
88 20250313 171400 45951200 14040 14040 14040 14040 0
89 20250313 171300 45951200 14040 14040 14040 14040 0
90 20250313 171200 45951200 14040 14040 14040 14040 0
91 20250313 171100 45951200 14040 14040 14040 14040 0
92 20250313 171000 45951200 14040 14040 14040 14040 94
93 20250313 170900 45951200 14040 14040 14040 14040 0
94 20250313 170800 45951200 14040 14040 14040 14040 0
95 20250313 170700 45951200 14040 14040 14040 14040 0
96 20250313 170600 45951200 14040 14040 14040 14040 0
97 20250313 170500 45951200 14040 14040 14040 14040 0
98 20250313 170400 45951200 14040 14040 14040 14040 0
99 20250313 170300 45951200 14040 14040 14040 14040 0
100 20250313 170200 45951200 14040 14040 14040 14040 0
101 20250313 170100 45951200 14040 14040 14040 14040 0
102 20250313 170000 45951200 14040 14040 14040 14040 0
103 20250313 165900 45951200 14040 14040 14040 14040 0
104 20250313 165800 45951200 14040 14040 14040 14040 0
105 20250313 165700 45951200 14040 14040 14040 14040 0
106 20250313 165600 45951200 14040 14040 14040 14040 0
107 20250313 165500 45951200 14040 14040 14040 14040 0
108 20250313 165400 45951200 14040 14040 14040 14040 0
109 20250313 165300 45951200 14040 14040 14040 14040 0
110 20250313 165200 45951200 14040 14040 14040 14040 0
111 20250313 165100 45951200 14040 14040 14040 14040 0
112 20250313 165000 45951200 14040 14040 14040 14040 0
113 20250313 164900 45951200 14040 14040 14040 14040 0
114 20250313 164800 45951200 14040 14040 14040 14040 0
115 20250313 164700 45951200 14040 14040 14040 14040 0
116 20250313 164600 45951200 14040 14040 14040 14040 0
117 20250313 164500 45951200 14040 14040 14040 14040 0
118 20250313 164400 45951200 14040 14040 14040 14040 0
119 20250313 164300 45951200 14040 14040 14040 14040 0
120 20250313 164200 45951200 14040 14040 14040 14040 0
121 20250313 164100 45951200 14040 14040 14040 14040 0
122 20250313 164000 45951200 14040 14040 14040 14040 94
123 20250313 163900 45951200 14040 14040 14040 14040 0
124 20250313 163800 45951200 14040 14040 14040 14040 0
125 20250313 163700 45951200 14040 14040 14040 14040 0
126 20250313 163600 45951200 14040 14040 14040 14040 0
127 20250313 163500 45951200 14040 14040 14040 14040 0
128 20250313 163400 45951200 14040 14040 14040 14040 0
129 20250313 163300 45951200 14040 14040 14040 14040 0
130 20250313 163200 45951200 14040 14040 14040 14040 0
131 20250313 163100 45951200 14040 14040 14040 14040 0
132 20250313 163000 45951200 14040 14040 14040 14040 0
133 20250313 162900 45951200 14040 14040 14040 14040 0
134 20250313 162800 45951200 14040 14040 14040 14040 0
135 20250313 162700 45951200 14040 14040 14040 14040 0
136 20250313 162600 45951200 14040 14040 14040 14040 0
137 20250313 162500 45951200 14040 14040 14040 14040 0
138 20250313 162400 45951200 14040 14040 14040 14040 0
139 20250313 162300 45951200 14040 14040 14040 14040 0
140 20250313 162200 45951200 14040 14040 14040 14040 0
141 20250313 162100 45951200 14040 14040 14040 14040 0
142 20250313 162000 45951200 14040 14040 14040 14040 0
143 20250313 161900 45951200 14040 14040 14040 14040 0
144 20250313 161800 45951200 14040 14040 14040 14040 0
145 20250313 161700 45951200 14040 14040 14040 14040 0
146 20250313 161600 45951200 14040 14040 14040 14040 0
147 20250313 161500 45951200 14040 14040 14040 14040 0
148 20250313 161400 45951200 14040 14040 14040 14040 0
149 20250313 161300 45951200 14040 14040 14040 14040 0
150 20250313 161200 45951200 14040 14040 14040 14040 0
151 20250313 161100 45951200 14040 14040 14040 14040 0
152 20250313 161000 45951200 14040 14040 14040 14040 94
153 20250313 160900 45951200 14040 14040 14040 14040 0
154 20250313 160800 45951200 14040 14040 14040 14040 0
155 20250313 160700 45951200 14040 14040 14040 14040 0
156 20250313 160600 45951200 14040 14040 14040 14040 0
157 20250313 160500 45951200 14040 14040 14040 14040 0
158 20250313 160400 45951200 14040 14040 14040 14040 0
159 20250313 160300 45951200 14040 14040 14040 14040 0
160 20250313 160200 45951200 14040 14040 14040 14040 0
161 20250313 160100 45951200 14040 14040 14040 14040 0
162 20250313 160000 45951200 14040 14040 14040 14040 0
163 20250313 155900 45951200 14040 14040 14040 14040 0
164 20250313 155800 45951200 14040 14040 14040 14040 0
165 20250313 155700 45951200 14040 14040 14040 14040 0
166 20250313 155600 45951200 14040 14040 14040 14040 0
167 20250313 155500 45951200 14040 14040 14040 14040 0
168 20250313 155400 45951200 14040 14040 14040 14040 0
169 20250313 155300 45951200 14040 14040 14040 14040 0
170 20250313 155200 45951200 14040 14040 14040 14040 0
171 20250313 155100 45951200 14040 14040 14040 14040 0
172 20250313 155000 45951200 14040 14040 14040 14040 0
173 20250313 154900 45951200 14040 14040 14040 14040 0
174 20250313 154800 45951200 14040 14040 14040 14040 0
175 20250313 154700 45951200 14040 14040 14040 14040 0
176 20250313 154600 45951200 14040 14040 14040 14040 0
177 20250313 154500 45951200 14040 14040 14040 14040 0
178 20250313 154400 45951200 14040 14040 14040 14040 0
179 20250313 154300 45951200 14040 14040 14040 14040 0
180 20250313 154200 45951200 14040 14040 14040 14040 0
181 20250313 154100 45951200 14040 14040 14040 14040 0
182 20250313 154000 45951200 14040 14040 14040 14040 94
183 20250313 153900 45951200 14040 14040 14040 14040 0
184 20250313 153800 45951200 14040 14040 14040 14040 0
185 20250313 153700 45951200 14040 14040 14040 14040 0
186 20250313 153600 45951200 14040 14040 14040 14040 0
187 20250313 153500 45951200 14040 14040 14040 14040 0
188 20250313 153400 45951200 14040 14040 14040 14040 0
189 20250313 153300 45951200 14040 14040 14040 14040 0
190 20250313 153200 45951200 14040 14040 14040 14040 0
191 20250313 153100 45951200 14040 14040 14040 14040 0
192 20250313 153000 45951200 14040 14040 14040 14040 94
193 20250313 152900 44631440 14070 14070 14070 14070 0
194 20250313 152800 44631440 14070 14070 14070 14070 0
195 20250313 152700 44631440 14070 14070 14070 14070 0
196 20250313 152600 44631440 14070 14070 14070 14070 0
197 20250313 152500 44631440 14070 14070 14070 14070 0
198 20250313 152400 44631440 14070 14070 14070 14070 0
199 20250313 152300 44631440 14070 14070 14070 14070 0
200 20250313 152200 44631440 14070 14070 14070 14070 0
201 20250313 152100 44631440 14070 14070 14070 14070 0
202 20250313 152000 44631440 14070 14070 14070 14070 0
203 20250313 151900 44631440 14070 14060 14070 14060 3
204 20250313 151800 44589240 14040 14040 14040 14040 12
205 20250313 151700 44420760 14050 14050 14050 14050 3
206 20250313 151600 44378610 14070 14070 14070 14070 0
207 20250313 151500 44378610 14070 14070 14070 14070 0
208 20250313 151400 44378610 14070 14070 14070 14060 34
209 20250313 151300 43900240 14060 14060 14060 14060 1
210 20250313 151200 43886180 14050 14050 14050 14050 0
211 20250313 151100 43886180 14050 14050 14050 14050 0
212 20250313 151000 43886180 14050 14050 14050 14050 2
213 20250313 150900 43858080 14070 14070 14070 14070 0
214 20250313 150800 43858080 14070 14070 14070 14070 0
215 20250313 150700 43858080 14070 14070 14070 14070 0
216 20250313 150600 43858080 14070 14070 14070 14070 12
217 20250313 150500 43689240 14070 14070 14070 14070 0
218 20250313 150400 43689240 14070 14070 14070 14070 0
219 20250313 150300 43689240 14070 14070 14070 14070 0
220 20250313 150200 43689240 14070 14070 14070 14070 0
221 20250313 150100 43689240 14070 14070 14070 14070 0
222 20250313 150000 43689240 14070 14070 14070 14070 0
223 20250313 145900 43689240 14070 14070 14070 14070 0
224 20250313 145800 43689240 14070 14070 14070 14070 0
225 20250313 145700 43689240 14070 14070 14070 14070 0
226 20250313 145600 43689240 14070 14070 14070 14070 0
227 20250313 145500 43689240 14070 14070 14070 14070 4
228 20250313 145400 43632960 14070 14070 14070 14070 0
229 20250313 145300 43632960 14070 14070 14070 14070 27
230 20250313 145200 43253070 14070 14070 14070 14070 0
231 20250313 145100 43253070 14070 14070 14070 14070 0
232 20250313 145000 43253070 14070 14070 14070 14070 0
233 20250313 144900 43253070 14070 14070 14070 14070 0
234 20250313 144800 43253070 14070 14070 14070 14070 0
235 20250313 144700 43253070 14070 14070 14070 14070 0
236 20250313 144600 43253070 14070 14080 14080 14070 326
237 20250313 144500 38663110 14090 14090 14090 14090 0
238 20250313 144400 38663110 14090 14090 14090 14090 0
239 20250313 144300 38663110 14090 14080 14090 14080 12
240 20250313 144200 38494140 14080 14070 14080 14070 2
241 20250313 144100 38465990 14080 14070 14080 14070 4
242 20250313 144000 38409700 14070 14070 14070 14070 2
243 20250313 143900 38381560 14050 14050 14050 14050 0
244 20250313 143800 38381560 14050 14050 14050 14050 0
245 20250313 143700 38381560 14050 14050 14050 14050 2
246 20250313 143600 38353460 14070 14070 14070 14070 10
247 20250313 143500 38212760 14050 14050 14050 14050 0
248 20250313 143400 38212760 14050 14050 14050 14050 0
249 20250313 143300 38212760 14050 14050 14050 14050 0
250 20250313 143200 38212760 14050 14050 14050 14050 0
251 20250313 143100 38212760 14050 14050 14050 14050 0
252 20250313 143000 38212760 14050 14050 14050 14050 4
253 20250313 142900 38156560 14050 14050 14050 14050 0
254 20250313 142800 38156560 14050 14050 14050 14050 0
255 20250313 142700 38156560 14050 14050 14050 14050 0
256 20250313 142600 38156560 14050 14050 14050 14050 1
257 20250313 142500 38142510 14055 14055 14055 14055 0
258 20250313 142400 38142510 14055 14055 14055 14055 0
259 20250313 142300 38142510 14055 14055 14055 14055 0
260 20250313 142200 38142510 14055 14055 14055 14055 0
261 20250313 142100 38142510 14055 14055 14055 14055 0
262 20250313 142000 38142510 14055 14055 14055 14055 0
263 20250313 141900 38142510 14055 14055 14055 14055 0
264 20250313 141800 38142510 14055 14055 14055 14055 0
265 20250313 141700 38142510 14055 14055 14055 14055 0
266 20250313 141600 38142510 14055 14055 14055 14055 0
267 20250313 141500 38142510 14055 14055 14055 14055 0
268 20250313 141400 38142510 14055 14055 14055 14055 1
269 20250313 141300 38128455 14040 14040 14040 14040 0
270 20250313 141200 38128455 14040 14040 14040 14040 0
271 20250313 141100 38128455 14040 14040 14040 14040 1
272 20250313 141000 38114415 14040 14040 14040 14040 0
273 20250313 140900 38114415 14040 14040 14040 14040 0
274 20250313 140800 38114415 14040 14040 14040 14040 1
275 20250313 140700 38100375 14040 14040 14040 14040 0
276 20250313 140600 38100375 14040 14040 14040 14040 0
277 20250313 140500 38100375 14040 14040 14040 14040 2
278 20250313 140400 38072295 14040 14040 14040 14040 0
279 20250313 140300 38072295 14040 14040 14040 14040 0
280 20250313 140200 38072295 14040 14050 14050 14040 25
281 20250313 140100 37721265 14060 14060 14060 14060 11
282 20250313 140000 37566605 14060 14060 14060 14060 0
283 20250313 135900 37566605 14060 14060 14060 14060 2
284 20250313 135800 37538485 14060 14060 14060 14060 0
285 20250313 135700 37538485 14060 14060 14060 14060 0
286 20250313 135600 37538485 14060 14060 14060 14060 1
287 20250313 135500 37524425 14070 14070 14070 14070 1
288 20250313 135400 37510355 14060 14060 14060 14060 0
289 20250313 135300 37510355 14060 14060 14060 14060 1
290 20250313 135200 37496295 14070 14070 14070 14070 0
291 20250313 135100 37496295 14070 14070 14070 14070 4
292 20250313 135000 37440015 14080 14080 14080 14080 0
293 20250313 134900 37440015 14080 14080 14080 14080 0
294 20250313 134800 37440015 14080 14080 14080 14080 0
295 20250313 134700 37440015 14080 14080 14080 14080 0
296 20250313 134600 37440015 14080 14080 14080 14080 0
297 20250313 134500 37440015 14080 14080 14080 14080 0
298 20250313 134400 37440015 14080 14080 14080 14080 0
299 20250313 134300 37440015 14080 14080 14080 14080 0
300 20250313 134200 37440015 14080 14080 14080 14080 0
301 20250313 134100 37440015 14080 14080 14080 14080 1
302 20250313 134000 37425935 14080 14080 14080 14080 0
303 20250313 133900 37425935 14080 14080 14080 14080 0
304 20250313 133800 37425935 14080 14080 14080 14080 1
305 20250313 133700 37411855 14080 14080 14080 14080 0
306 20250313 133600 37411855 14080 14080 14080 14080 0
307 20250313 133500 37411855 14080 14080 14080 14080 1
308 20250313 133400 37397775 14080 14080 14080 14080 0
309 20250313 133300 37397775 14080 14080 14080 14080 0
310 20250313 133200 37397775 14080 14080 14080 14080 1
311 20250313 133100 37383695 14080 14080 14080 14080 0
312 20250313 133000 37383695 14080 14085 14085 14080 10
313 20250313 132900 37242880 14110 14110 14110 14110 0
314 20250313 132800 37242880 14110 14110 14110 14110 0
315 20250313 132700 37242880 14110 14110 14110 14110 0
316 20250313 132600 37242880 14110 14110 14110 14110 0
317 20250313 132500 37242880 14110 14110 14110 14110 0
318 20250313 132400 37242880 14110 14110 14110 14110 0
319 20250313 132300 37242880 14110 14110 14110 14110 0
320 20250313 132200 37242880 14110 14110 14110 14110 0
321 20250313 132100 37242880 14110 14110 14110 14110 0
322 20250313 132000 37242880 14110 14110 14110 14110 0
323 20250313 131900 37242880 14110 14110 14110 14110 0
324 20250313 131800 37242880 14110 14110 14110 14110 0
325 20250313 131700 37242880 14110 14110 14110 14110 0
326 20250313 131600 37242880 14110 14110 14110 14110 0
327 20250313 131500 37242880 14110 14110 14110 14110 0
328 20250313 131400 37242880 14110 14110 14110 14110 0
329 20250313 131300 37242880 14110 14110 14110 14110 0
330 20250313 131200 37242880 14110 14110 14110 14110 0
331 20250313 131100 37242880 14110 14080 14110 14080 13
332 20250313 131000 37059810 14070 14070 14070 14070 1
333 20250313 130900 37045740 14120 14120 14120 14120 0
334 20250313 130800 37045740 14120 14120 14120 14120 0
335 20250313 130700 37045740 14120 14120 14120 14120 0
336 20250313 130600 37045740 14120 14120 14120 14120 0
337 20250313 130500 37045740 14120 14120 14120 14120 0
338 20250313 130400 37045740 14120 14120 14120 14120 0
339 20250313 130300 37045740 14120 14120 14120 14120 0
340 20250313 130200 37045740 14120 14120 14120 14120 0
341 20250313 130100 37045740 14120 14080 14120 14080 2
342 20250313 130000 37017540 14100 14100 14100 14100 7
343 20250313 125900 36918840 14120 14120 14120 14120 0
344 20250313 125800 36918840 14120 14100 14120 14100 5
345 20250313 125700 36848320 14100 14100 14100 14100 7
346 20250313 125600 36749620 14100 14100 14100 14100 0
347 20250313 125500 36749620 14100 14100 14110 14100 7
348 20250313 125400 36650910 14090 14090 14090 14090 1
349 20250313 125300 36636820 14100 14090 14100 14090 2
350 20250313 125200 36608630 14090 14080 14090 14080 3
351 20250313 125100 36566380 14080 14080 14080 14080 0
352 20250313 125000 36566380 14080 14110 14110 14080 9
353 20250313 124900 36439430 14110 14110 14110 14110 0
354 20250313 124800 36439430 14110 14110 14110 14110 7
355 20250313 124700 36340660 14110 14110 14110 14110 0
356 20250313 124600 36340660 14110 14110 14110 14110 8
357 20250313 124500 36227780 14110 14110 14110 14110 4
358 20250313 124400 36171340 14110 14110 14110 14110 0
359 20250313 124300 36171340 14110 14110 14110 14110 18
360 20250313 124200 35917360 14120 14120 14120 14120 6
361 20250313 124100 35832640 14120 14120 14120 14120 0
362 20250313 124000 35832640 14120 14120 14120 14120 6
363 20250313 123900 35747920 14110 14110 14110 14110 0
364 20250313 123800 35747920 14110 14110 14110 14110 1
365 20250313 123700 35733810 14120 14110 14120 14110 17
366 20250313 123600 35493930 14110 14110 14110 14110 0
367 20250313 123500 35493930 14110 14120 14120 14110 118
368 20250313 123400 33828850 14120 14120 14120 14120 0
369 20250313 123300 33828850 14120 14120 14120 14120 6
370 20250313 123200 33744130 14110 14120 14120 14110 28
371 20250313 123100 33348850 14120 14120 14120 14120 0
372 20250313 123000 33348850 14120 14120 14120 14120 5
373 20250313 122900 33278250 14120 14120 14120 14120 0
374 20250313 122800 33278250 14120 14120 14120 14120 6
375 20250313 122700 33193530 14120 14120 14120 14120 0
376 20250313 122600 33193530 14120 14120 14120 14120 0
377 20250313 122500 33193530 14120 14120 14120 14120 6
378 20250313 122400 33108810 14120 14120 14120 14120 0
379 20250313 122300 33108810 14120 14110 14120 14110 7
380 20250313 122200 33009980 14120 14120 14120 14120 1
381 20250313 122100 32995860 14110 14120 14120 14110 12
382 20250313 122000 32826480 14120 14120 14120 14120 7
383 20250313 121900 32727640 14110 14110 14110 14110 0
384 20250313 121800 32727640 14110 14110 14110 14110 1
385 20250313 121700 32713530 14120 14110 14120 14110 13
386 20250313 121600 32530080 14110 14110 14110 14110 204
387 20250313 121500 29651640 14110 14110 14110 14110 0
388 20250313 121400 29651640 14110 14110 14110 14110 0
389 20250313 121300 29651640 14110 14110 14110 14110 6
390 20250313 121200 29566980 14110 14110 14110 14110 0
391 20250313 121100 29566980 14110 14110 14110 14110 6
392 20250313 121000 29482320 14100 14100 14100 14100 0
393 20250313 120900 29482320 14100 14100 14100 14100 5
394 20250313 120800 29411820 14110 14110 14110 14110 0
395 20250313 120700 29411820 14110 14110 14110 14110 8
396 20250313 120600 29298940 14120 14120 14120 14120 6
397 20250313 120500 29214220 14120 14120 14120 14120 0
398 20250313 120400 29214220 14120 14120 14120 14120 11
399 20250313 120300 29058900 14120 14120 14120 14120 0
400 20250313 120200 29058900 14120 14120 14120 14120 0
401 20250313 120100 29058900 14120 14110 14120 14110 17
402 20250313 120000 28818950 14110 14110 14110 14110 0
403 20250313 115900 28818950 14110 14110 14110 14110 1
404 20250313 115800 28804840 14120 14120 14120 14120 0
405 20250313 115700 28804840 14120 14120 14120 14120 0
406 20250313 115600 28804840 14120 14100 14120 14100 2
407 20250313 115500 28776620 14120 14120 14120 14120 0
408 20250313 115400 28776620 14120 14120 14120 14120 12
409 20250313 115300 28607180 14120 14120 14120 14120 0
410 20250313 115200 28607180 14120 14120 14120 14120 11
411 20250313 115100 28451860 14120 14120 14120 14120 0
412 20250313 115000 28451860 14120 14120 14120 14120 0
413 20250313 114900 28451860 14120 14120 14120 14120 6
414 20250313 114800 28367140 14110 14110 14110 14110 0
415 20250313 114700 28367140 14110 14110 14110 14110 1
416 20250313 114600 28353030 14100 14100 14100 14100 0
417 20250313 114500 28353030 14100 14100 14100 14100 0
418 20250313 114400 28353030 14100 14100 14100 14100 1
419 20250313 114300 28338930 14120 14100 14120 14100 24
420 20250313 114200 28000080 14120 14120 14120 14110 57
421 20250313 114100 27195710 14110 14110 14110 14110 25
422 20250313 114000 26842960 14120 14120 14120 14120 11
423 20250313 113900 26687640 14110 14110 14110 14110 0
424 20250313 113800 26687640 14110 14110 14110 14110 0
425 20250313 113700 26687640 14110 14110 14110 14110 1
426 20250313 113600 26673530 14120 14110 14120 14110 2
427 20250313 113500 26645300 14120 14100 14120 14100 4
428 20250313 113400 26588880 14110 14110 14110 14110 0
429 20250313 113300 26588880 14110 14110 14110 14110 0
430 20250313 113200 26588880 14110 14090 14110 14090 2
431 20250313 113100 26560680 14120 14100 14120 14100 4
432 20250313 113000 26504230 14120 14120 14120 14090 15
433 20250313 112900 26292550 14120 14120 14120 14120 0
434 20250313 112800 26292550 14120 14120 14120 14120 0
435 20250313 112700 26292550 14120 14120 14120 14120 5
436 20250313 112600 26221950 14110 14110 14110 14110 0
437 20250313 112500 26221950 14110 14110 14110 14110 1
438 20250313 112400 26207840 14110 14110 14110 14110 0
439 20250313 112300 26207840 14110 14110 14110 14110 6
440 20250313 112200 26123180 14110 14110 14110 14110 0
441 20250313 112100 26123180 14110 14130 14130 14110 43
442 20250313 112000 25516330 14140 14140 14140 14140 6
443 20250313 111900 25431490 14140 14140 14140 14140 0
444 20250313 111800 25431490 14140 14140 14140 14140 6
445 20250313 111700 25346650 14130 14130 14130 14130 7
446 20250313 111600 25247740 14140 14140 14140 14140 0
447 20250313 111500 25247740 14140 14130 14140 14130 13
448 20250313 111400 25063990 14130 14130 14130 14130 0
449 20250313 111300 25063990 14130 14130 14130 14130 6
450 20250313 111200 24979210 14120 14120 14120 14120 4
451 20250313 111100 24922730 14120 14120 14120 14120 2
452 20250313 111000 24894490 14130 14120 14130 14120 2
453 20250313 110900 24866240 14120 14120 14120 14120 1
454 20250313 110800 24852120 14120 14120 14120 14120 5
455 20250313 110700 24781520 14110 14130 14130 14110 44
456 20250313 110600 24160490 14140 14140 14140 14140 6
457 20250313 110500 24075650 14140 14140 14140 14140 0
458 20250313 110400 24075650 14140 14140 14140 14140 0
459 20250313 110300 24075650 14140 14130 14140 14130 2
460 20250313 110200 24047380 14140 14130 14140 14130 6
461 20250313 110100 23962590 14130 14130 14130 14130 1
462 20250313 110000 23948460 14140 14130 14140 14130 4
463 20250313 105900 23891920 14140 14140 14140 14140 14
464 20250313 105800 23693960 14160 14160 14160 14160 6
465 20250313 105700 23609000 14160 14150 14160 14150 3
466 20250313 105600 23566540 14160 14160 14160 14160 8
467 20250313 105500 23453260 14160 14160 14160 14160 0
468 20250313 105400 23453260 14160 14160 14160 14160 26
469 20250313 105300 23085100 14160 14160 14160 14160 0
470 20250313 105200 23085100 14160 14160 14160 14160 0
471 20250313 105100 23085100 14160 14160 14160 14160 6
472 20250313 105000 23000140 14150 14150 14150 14150 0
473 20250313 104900 23000140 14150 14150 14150 14150 9
474 20250313 104800 22872790 14150 14150 14150 14150 1
475 20250313 104700 22858640 14150 14150 14150 14150 11
476 20250313 104600 22702990 14150 14150 14150 14150 1
477 20250313 104500 22688840 14150 14150 14150 14150 0
478 20250313 104400 22688840 14150 14140 14150 14140 11
479 20250313 104300 22533240 14140 14140 14140 14140 4
480 20250313 104200 22476680 14170 14130 14170 14130 68
481 20250313 104100 21513900 14150 14130 14150 14130 11
482 20250313 104000 21358340 14150 14150 14150 14150 0
483 20250313 103900 21358340 14150 14090 14150 14090 90
484 20250313 103800 20089300 14100 14100 14100 14100 0
485 20250313 103700 20089300 14100 14080 14100 14080 143
486 20250313 103600 18074480 14080 14080 14080 14080 20
487 20250313 103500 17792880 14080 14080 14080 14080 0
488 20250313 103400 17792880 14080 14080 14080 14080 26
489 20250313 103300 17426800 14080 14080 14080 14080 0
490 20250313 103200 17426800 14080 14080 14080 14080 7
491 20250313 103100 17328240 14080 14080 14080 14080 0
492 20250313 103000 17328240 14080 14080 14080 14080 0
493 20250313 102900 17328240 14080 14080 14080 14080 6
494 20250313 102800 17243760 14080 14080 14080 14080 0
495 20250313 102700 17243760 14080 14080 14080 14080 8
496 20250313 102600 17131120 14070 14070 14070 14070 0
497 20250313 102500 17131120 14070 14070 14070 14070 5
498 20250313 102400 17060770 14070 14070 14070 14070 0
499 20250313 102300 17060770 14070 14070 14070 14070 0
500 20250313 102200 17060770 14070 14070 14070 14070 6
501 20250313 102100 16976350 14070 14070 14070 14070 0
502 20250313 102000 16976350 14070 14070 14070 14070 12
503 20250313 101900 16807510 14070 14070 14070 14070 0
504 20250313 101800 16807510 14070 14070 14070 14070 0
505 20250313 101700 16807510 14070 14070 14070 14070 6
506 20250313 101600 16723090 14070 14070 14070 14070 0
507 20250313 101500 16723090 14070 14050 14070 14050 21
508 20250313 101400 16427980 14040 14040 14040 14040 0
509 20250313 101300 16427980 14040 14030 14040 14030 2
510 20250313 101200 16399910 13990 14040 14050 13990 53
511 20250313 101100 15657680 14050 14050 14050 14050 0
512 20250313 101000 15657680 14050 14050 14050 14050 6
513 20250313 100900 15573380 14040 14040 14040 14040 0
514 20250313 100800 15573380 14040 14040 14040 14040 1
515 20250313 100700 15559340 14050 14050 14050 14050 0
516 20250313 100600 15559340 14050 14050 14050 14050 1
517 20250313 100500 15545290 14040 14040 14050 14040 8
518 20250313 100400 15432960 14050 14050 14050 14050 6
519 20250313 100300 15348660 14060 14050 14060 14050 2
520 20250313 100200 15320550 14060 14060 14060 14060 0
521 20250313 100100 15320550 14060 14060 14060 14060 0
522 20250313 100000 15320550 14060 14050 14060 14030 4
523 20250313 095900 15264350 14060 14060 14060 14060 2
524 20250313 095800 15236230 14070 14070 14070 14070 6
525 20250313 095700 15151810 14080 14080 14080 14080 0
526 20250313 095600 15151810 14080 14090 14090 14080 10
527 20250313 095500 15010950 14090 14090 14090 14090 4
528 20250313 095400 14954590 14090 14090 14090 14090 0
529 20250313 095300 14954590 14090 14090 14090 14090 11
530 20250313 095200 14799600 14090 14090 14090 14090 0
531 20250313 095100 14799600 14090 14090 14090 14090 6
532 20250313 095000 14715060 14090 14090 14090 14090 0
533 20250313 094900 14715060 14090 14090 14090 14090 1
534 20250313 094800 14700970 14090 14080 14090 14080 17
535 20250313 094700 14461540 14090 14090 14090 14090 0
536 20250313 094600 14461540 14090 14070 14090 14070 2
537 20250313 094500 14433380 14090 14090 14090 14090 0
538 20250313 094400 14433380 14090 14090 14090 14090 6
539 20250313 094300 14348840 14090 14060 14100 14050 174
540 20250313 094200 11898900 14070 14040 14090 14040 128
541 20250313 094100 10097240 14050 14030 14090 14030 112
542 20250313 094000 8523360 14000 14000 14000 14000 55
543 20250313 093900 7753360 14020 14020 14080 14020 218
544 20250313 093800 4691610 14010 13980 14010 13980 96
545 20250313 093700 3347250 14000 13980 14000 13980 11
546 20250313 093600 3193360 13990 13980 13990 13980 7
547 20250313 093500 3095490 13970 13970 13970 13970 0
548 20250313 093400 3095490 13970 13970 13970 13970 6
549 20250313 093300 3011670 13980 13980 13980 13980 0
550 20250313 093200 3011670 13980 13980 13980 13980 0
551 20250313 093100 3011670 13980 13980 13980 13980 7
552 20250313 093000 2913810 13980 13980 13980 13980 0
553 20250313 092900 2913810 13980 13980 13980 13980 6
554 20250313 092800 2829930 13990 13990 13990 13990 0
555 20250313 092700 2829930 13990 13980 13990 13980 13
556 20250313 092600 2648180 13980 13970 13990 13970 13
557 20250313 092500 2466530 13990 13990 13990 13990 0
558 20250313 092400 2466530 13990 13990 13990 13990 7
559 20250313 092300 2368600 13990 13990 13990 13990 0
560 20250313 092200 2368600 13990 13970 13990 13970 2
561 20250313 092100 2340640 13970 13970 13970 13970 0
562 20250313 092000 2340640 13970 13970 13970 13970 0
563 20250313 091900 2340640 13970 13960 13990 13960 3
564 20250313 091800 2298720 13970 13970 13970 13970 2
565 20250313 091700 2270780 13970 13970 13970 13970 10
566 20250313 091600 2131080 13970 13970 13970 13970 0
567 20250313 091500 2131080 13970 13950 13970 13950 2
568 20250313 091400 2103160 13950 13950 13950 13950 0
569 20250313 091300 2103160 13950 13950 13950 13950 0
570 20250313 091200 2103160 13950 13940 13950 13940 10
571 20250313 091100 1963680 13940 13940 13940 13940 0
572 20250313 091000 1963680 13940 13930 13940 13930 2
573 20250313 090900 1935810 13950 13950 13950 13950 0
574 20250313 090800 1935810 13950 13950 13950 13950 0
575 20250313 090700 1935810 13950 13950 13950 13950 6
576 20250313 090600 1852110 13930 13930 13930 13930 0
577 20250313 090500 1852110 13930 13910 13930 13910 46
578 20250313 090400 1212130 13910 13910 13910 13910 0
579 20250313 090300 1212130 13910 13910 13910 13910 11
580 20250313 090200 1059120 13930 13930 13930 13930 6
581 20250313 090100 975540 13900 13930 13930 13900 59
582 20250313 090000 153850 14090 13900 14090 13900 11

1
003300/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,11737,30832884,163144300,428577087600,0.04
20250310,11692,30832884,164974120,435051993240,0.04
20250307,11692,30832884,162869560,429502074120,0.04
20250306,11692,30832884,163454160,431043718320,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 11737 30832884 163144300 428577087600 0.04
3 20250310 11692 30832884 164974120 435051993240 0.04
4 20250307 11692 30832884 162869560 429502074120 0.04
5 20250306 11692 30832884 163454160 431043718320 0.04