ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003580/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184100,809216180,3830,3830,3830,3830,1362
20250313,184000,809216180,3830,3830,3830,3830,0
20250313,183900,809216180,3830,3830,3830,3830,0
20250313,183800,809216180,3830,3830,3830,3830,0
20250313,183700,809216180,3830,3830,3830,3830,0
20250313,183600,809216180,3830,3830,3830,3830,0
20250313,183500,809216180,3830,3830,3830,3830,0
20250313,183400,809216180,3830,3830,3830,3830,0
20250313,183300,809216180,3830,3830,3830,3830,0
20250313,183200,809216180,3830,3830,3830,3830,0
20250313,183100,809216180,3830,3830,3830,3830,0
20250313,183000,809216180,3830,3830,3830,3830,0
20250313,182900,809216180,3830,3830,3830,3830,0
20250313,182800,809216180,3830,3830,3830,3830,0
20250313,182700,809216180,3830,3830,3830,3830,0
20250313,182600,809216180,3830,3830,3830,3830,0
20250313,182500,809216180,3830,3830,3830,3830,0
20250313,182400,809216180,3830,3830,3830,3830,0
20250313,182300,809216180,3830,3830,3830,3830,0
20250313,182200,809216180,3830,3830,3830,3830,0
20250313,182100,809216180,3830,3830,3830,3830,0
20250313,182000,809216180,3830,3830,3830,3830,0
20250313,181900,809216180,3830,3830,3830,3830,0
20250313,181800,809216180,3830,3830,3830,3830,0
20250313,181700,809216180,3830,3830,3830,3830,0
20250313,181600,809216180,3830,3830,3830,3830,0
20250313,181500,809216180,3830,3830,3830,3830,0
20250313,181400,809216180,3830,3830,3830,3830,0
20250313,181300,809216180,3830,3830,3830,3830,0
20250313,181200,809216180,3830,3830,3830,3830,0
20250313,181100,809216180,3830,3830,3830,3830,1362
20250313,181000,809216180,3830,3830,3830,3830,0
20250313,180900,809216180,3830,3830,3830,3830,0
20250313,180800,809216180,3830,3830,3830,3830,0
20250313,180700,809216180,3830,3830,3830,3830,0
20250313,180600,809216180,3830,3830,3830,3830,0
20250313,180500,809216180,3830,3830,3830,3830,0
20250313,180400,809216180,3830,3830,3830,3830,0
20250313,180300,809216180,3830,3830,3830,3830,0
20250313,180200,809216180,3830,3830,3830,3830,0
20250313,180100,809216180,3830,3830,3830,3830,0
20250313,180000,809216180,3830,3830,3830,3830,0
20250313,175900,809216180,3830,3830,3830,3830,0
20250313,175800,809216180,3830,3830,3830,3830,0
20250313,175700,809216180,3830,3830,3830,3830,0
20250313,175600,809216180,3830,3830,3830,3830,0
20250313,175500,809216180,3830,3830,3830,3830,0
20250313,175400,809216180,3830,3830,3830,3830,0
20250313,175300,809216180,3830,3830,3830,3830,0
20250313,175200,809216180,3830,3830,3830,3830,0
20250313,175100,809216180,3830,3830,3830,3830,0
20250313,175000,809216180,3830,3830,3830,3830,0
20250313,174900,809216180,3830,3830,3830,3830,0
20250313,174800,809216180,3830,3830,3830,3830,0
20250313,174700,809216180,3830,3830,3830,3830,0
20250313,174600,809216180,3830,3830,3830,3830,0
20250313,174500,809216180,3830,3830,3830,3830,0
20250313,174400,809216180,3830,3830,3830,3830,0
20250313,174300,809216180,3830,3830,3830,3830,0
20250313,174200,809216180,3830,3830,3830,3830,0
20250313,174100,809216180,3830,3830,3830,3830,1362
20250313,174000,809216180,3830,3830,3830,3830,0
20250313,173900,809216180,3830,3830,3830,3830,0
20250313,173800,809216180,3830,3830,3830,3830,0
20250313,173700,809216180,3830,3830,3830,3830,0
20250313,173600,809216180,3830,3830,3830,3830,0
20250313,173500,809216180,3830,3830,3830,3830,0
20250313,173400,809216180,3830,3830,3830,3830,0
20250313,173300,809216180,3830,3830,3830,3830,0
20250313,173200,809216180,3830,3830,3830,3830,0
20250313,173100,809216180,3830,3830,3830,3830,0
20250313,173000,809216180,3830,3830,3830,3830,0
20250313,172900,809216180,3830,3830,3830,3830,0
20250313,172800,809216180,3830,3830,3830,3830,0
20250313,172700,809216180,3830,3830,3830,3830,0
20250313,172600,809216180,3830,3830,3830,3830,0
20250313,172500,809216180,3830,3830,3830,3830,0
20250313,172400,809216180,3830,3830,3830,3830,0
20250313,172300,809216180,3830,3830,3830,3830,0
20250313,172200,809216180,3830,3830,3830,3830,0
20250313,172100,809216180,3830,3830,3830,3830,0
20250313,172000,809216180,3830,3830,3830,3830,0
20250313,171900,809216180,3830,3830,3830,3830,0
20250313,171800,809216180,3830,3830,3830,3830,0
20250313,171700,809216180,3830,3830,3830,3830,0
20250313,171600,809216180,3830,3830,3830,3830,0
20250313,171500,809216180,3830,3830,3830,3830,0
20250313,171400,809216180,3830,3830,3830,3830,0
20250313,171300,809216180,3830,3830,3830,3830,0
20250313,171200,809216180,3830,3830,3830,3830,0
20250313,171100,809216180,3830,3830,3830,3830,1362
20250313,171000,809216180,3830,3830,3830,3830,0
20250313,170900,809216180,3830,3830,3830,3830,0
20250313,170800,809216180,3830,3830,3830,3830,0
20250313,170700,809216180,3830,3830,3830,3830,0
20250313,170600,809216180,3830,3830,3830,3830,0
20250313,170500,809216180,3830,3830,3830,3830,0
20250313,170400,809216180,3830,3830,3830,3830,0
20250313,170300,809216180,3830,3830,3830,3830,0
20250313,170200,809216180,3830,3830,3830,3830,0
20250313,170100,809216180,3830,3830,3830,3830,0
20250313,170000,809216180,3830,3830,3830,3830,0
20250313,165900,809216180,3830,3830,3830,3830,0
20250313,165800,809216180,3830,3830,3830,3830,0
20250313,165700,809216180,3830,3830,3830,3830,0
20250313,165600,809216180,3830,3830,3830,3830,0
20250313,165500,809216180,3830,3830,3830,3830,0
20250313,165400,809216180,3830,3830,3830,3830,0
20250313,165300,809216180,3830,3830,3830,3830,0
20250313,165200,809216180,3830,3830,3830,3830,0
20250313,165100,809216180,3830,3830,3830,3830,0
20250313,165000,809216180,3830,3830,3830,3830,0
20250313,164900,809216180,3830,3830,3830,3830,0
20250313,164800,809216180,3830,3830,3830,3830,0
20250313,164700,809216180,3830,3830,3830,3830,0
20250313,164600,809216180,3830,3830,3830,3830,0
20250313,164500,809216180,3830,3830,3830,3830,0
20250313,164400,809216180,3830,3830,3830,3830,0
20250313,164300,809216180,3830,3830,3830,3830,0
20250313,164200,809216180,3830,3830,3830,3830,0
20250313,164100,809216180,3830,3830,3830,3830,1362
20250313,164000,809216180,3830,3830,3830,3830,0
20250313,163900,809216180,3830,3830,3830,3830,0
20250313,163800,809216180,3830,3830,3830,3830,0
20250313,163700,809216180,3830,3830,3830,3830,0
20250313,163600,809216180,3830,3830,3830,3830,0
20250313,163500,809216180,3830,3830,3830,3830,0
20250313,163400,809216180,3830,3830,3830,3830,0
20250313,163300,809216180,3830,3830,3830,3830,0
20250313,163200,809216180,3830,3830,3830,3830,0
20250313,163100,809216180,3830,3830,3830,3830,0
20250313,163000,809216180,3830,3830,3830,3830,0
20250313,162900,809216180,3830,3830,3830,3830,0
20250313,162800,809216180,3830,3830,3830,3830,0
20250313,162700,809216180,3830,3830,3830,3830,0
20250313,162600,809216180,3830,3830,3830,3830,0
20250313,162500,809216180,3830,3830,3830,3830,0
20250313,162400,809216180,3830,3830,3830,3830,0
20250313,162300,809216180,3830,3830,3830,3830,0
20250313,162200,809216180,3830,3830,3830,3830,0
20250313,162100,809216180,3830,3830,3830,3830,0
20250313,162000,809216180,3830,3830,3830,3830,0
20250313,161900,809216180,3830,3830,3830,3830,0
20250313,161800,809216180,3830,3830,3830,3830,0
20250313,161700,809216180,3830,3830,3830,3830,0
20250313,161600,809216180,3830,3830,3830,3830,0
20250313,161500,809216180,3830,3830,3830,3830,0
20250313,161400,809216180,3830,3830,3830,3830,0
20250313,161300,809216180,3830,3830,3830,3830,0
20250313,161200,809216180,3830,3830,3830,3830,0
20250313,161100,809216180,3830,3830,3830,3830,1362
20250313,161000,809216180,3830,3830,3830,3830,0
20250313,160900,809216180,3830,3830,3830,3830,0
20250313,160800,809216180,3830,3830,3830,3830,0
20250313,160700,809216180,3830,3830,3830,3830,0
20250313,160600,809216180,3830,3830,3830,3830,0
20250313,160500,809216180,3830,3830,3830,3830,0
20250313,160400,809216180,3830,3830,3830,3830,0
20250313,160300,809216180,3830,3830,3830,3830,0
20250313,160200,809216180,3830,3830,3830,3830,0
20250313,160100,809216180,3830,3830,3830,3830,0
20250313,160000,809216180,3830,3830,3830,3830,0
20250313,155900,809216180,3830,3830,3830,3830,0
20250313,155800,809216180,3830,3830,3830,3830,0
20250313,155700,809216180,3830,3830,3830,3830,0
20250313,155600,809216180,3830,3830,3830,3830,0
20250313,155500,809216180,3830,3830,3830,3830,0
20250313,155400,809216180,3830,3830,3830,3830,0
20250313,155300,809216180,3830,3830,3830,3830,0
20250313,155200,809216180,3830,3830,3830,3830,0
20250313,155100,809216180,3830,3830,3830,3830,0
20250313,155000,809216180,3830,3830,3830,3830,0
20250313,154900,809216180,3830,3830,3830,3830,0
20250313,154800,809216180,3830,3830,3830,3830,0
20250313,154700,809216180,3830,3830,3830,3830,0
20250313,154600,809216180,3830,3830,3830,3830,0
20250313,154500,809216180,3830,3830,3830,3830,0
20250313,154400,809216180,3830,3830,3830,3830,0
20250313,154300,809216180,3830,3830,3830,3830,0
20250313,154200,809216180,3830,3830,3830,3830,0
20250313,154100,809216180,3830,3830,3830,3830,1362
20250313,154000,809216180,3830,3830,3830,3830,0
20250313,153900,809216180,3830,3830,3830,3830,0
20250313,153800,809216180,3830,3830,3830,3830,0
20250313,153700,809216180,3830,3830,3830,3830,0
20250313,153600,809216180,3830,3830,3830,3830,0
20250313,153500,809216180,3830,3830,3830,3830,0
20250313,153400,809216180,3830,3830,3830,3830,0
20250313,153300,809216180,3830,3830,3830,3830,0
20250313,153200,809216180,3830,3830,3830,3830,0
20250313,153100,809216180,3830,3830,3830,3830,0
20250313,153000,809216180,3830,3830,3830,3830,1362
20250313,152900,803999720,3825,3825,3825,3825,0
20250313,152800,803999720,3825,3825,3825,3825,0
20250313,152700,803999720,3825,3825,3825,3825,0
20250313,152600,803999720,3825,3825,3825,3825,0
20250313,152500,803999720,3825,3825,3825,3825,0
20250313,152400,803999720,3825,3825,3825,3825,0
20250313,152300,803999720,3825,3825,3825,3825,0
20250313,152200,803999720,3825,3825,3825,3825,0
20250313,152100,803999720,3825,3825,3825,3825,0
20250313,152000,803999720,3825,3825,3825,3825,0
20250313,151900,803999720,3825,3795,3825,3795,36
20250313,151800,803862855,3825,3795,3825,3795,1313
20250313,151700,798873500,3800,3815,3815,3800,101
20250313,151600,798489655,3830,3830,3830,3830,1
20250313,151500,798485825,3795,3795,3795,3795,10
20250313,151400,798447875,3795,3810,3840,3790,1483
20250313,151300,792816090,3790,3810,3810,3790,1806
20250313,151200,785962525,3820,3800,3820,3800,577
20250313,151100,783768925,3800,3800,3800,3800,736
20250313,151000,780972125,3800,3800,3800,3800,264
20250313,150900,779968925,3795,3795,3795,3795,263
20250313,150800,778970840,3795,3795,3795,3795,385
20250313,150700,777509765,3795,3795,3795,3795,270
20250313,150600,776485115,3800,3800,3805,3800,584
20250313,150500,774265895,3800,3800,3810,3800,340
20250313,150400,772973865,3800,3830,3840,3800,1233
20250313,150300,768283550,3810,3820,3820,3810,762
20250313,150200,765379500,3825,3835,3835,3825,104
20250313,150100,764980700,3835,3835,3835,3835,121
20250313,150000,764516665,3835,3835,3835,3835,8
20250313,145900,764485985,3810,3810,3810,3805,407
20250313,145800,762935320,3805,3805,3805,3805,252
20250313,145700,761976460,3805,3810,3810,3805,37
20250313,145600,761835600,3810,3800,3810,3780,3715
20250313,145500,747745355,3805,3805,3805,3805,500
20250313,145400,745842855,3805,3810,3810,3805,306
20250313,145300,744677215,3810,3810,3840,3810,607
20250313,145200,742357105,3810,3810,3810,3810,1
20250313,145100,742353295,3810,3810,3810,3795,164
20250313,145000,741728850,3810,3795,3810,3795,2
20250313,144900,741721245,3795,3800,3800,3795,16
20250313,144800,741660510,3795,3790,3795,3790,802
20250313,144700,738620920,3790,3790,3790,3790,0
20250313,144600,738620920,3790,3795,3795,3790,500
20250313,144500,736725250,3790,3805,3805,3790,5134
20250313,144400,717233995,3800,3800,3800,3800,0
20250313,144300,717233995,3800,3800,3800,3800,77
20250313,144200,716941395,3800,3800,3800,3800,0
20250313,144100,716941395,3800,3800,3800,3800,1058
20250313,144000,712920995,3825,3825,3825,3825,1000
20250313,143900,709095995,3825,3805,3825,3795,432
20250313,143800,707452740,3795,3815,3815,3790,2373
20250313,143700,698437030,3820,3835,3835,3820,106
20250313,143600,698031705,3825,3830,3830,3825,14
20250313,143500,697978145,3840,3840,3840,3840,0
20250313,143400,697978145,3840,3825,3840,3825,2
20250313,143300,697970480,3825,3835,3840,3825,401
20250313,143200,696434450,3835,3835,3835,3835,2
20250313,143100,696426780,3840,3840,3840,3835,221
20250313,143000,695578255,3845,3845,3845,3845,5
20250313,142900,695559030,3845,3835,3845,3835,237
20250313,142800,694650125,3830,3820,3830,3820,418
20250313,142700,693049325,3830,3830,3830,3830,207
20250313,142600,692256515,3830,3835,3835,3830,505
20250313,142500,690322360,3830,3815,3830,3815,110
20250313,142400,689901810,3815,3835,3835,3815,4
20250313,142300,689886530,3835,3835,3835,3835,7
20250313,142200,689859685,3835,3830,3855,3790,1313
20250313,142100,684872270,3850,3850,3870,3850,1248
20250313,142000,680067420,3850,3830,3850,3820,2053
20250313,141900,672193370,3830,3805,3830,3805,1620
20250313,141800,666020960,3800,3800,3800,3800,36
20250313,141700,665884160,3810,3810,3810,3785,615
20250313,141600,663551215,3810,3805,3810,3785,7329
20250313,141500,635732925,3810,3810,3810,3810,101
20250313,141400,635348115,3815,3815,3815,3805,761
20250313,141300,632452395,3810,3810,3810,3810,0
20250313,141200,632452395,3810,3815,3815,3810,215
20250313,141100,631633170,3800,3800,3800,3800,71
20250313,141000,631363370,3800,3807,3807,3800,484
20250313,140900,629521636,3807,3795,3807,3795,2106
20250313,140800,621518745,3795,3795,3795,3795,493
20250313,140700,619647810,3795,3810,3815,3795,11712
20250313,140600,575130525,3805,3820,3820,3805,4597
20250313,140500,557610355,3820,3825,3825,3820,164
20250313,140400,556983720,3830,3830,3830,3830,8
20250313,140300,556953080,3830,3820,3830,3820,842
20250313,140200,553728250,3820,3825,3825,3820,646
20250313,140100,551259965,3825,3825,3830,3825,1437
20250313,140000,545760280,3830,3840,3840,3830,843
20250313,135900,542529395,3840,3845,3845,3840,630
20250313,135800,540110145,3845,3835,3845,3835,314
20250313,135700,538905070,3845,3845,3845,3845,613
20250313,135600,536548085,3845,3845,3845,3845,13
20250313,135500,536498100,3820,3830,3830,3820,178
20250313,135400,535816760,3815,3820,3820,3810,1025
20250313,135300,531907405,3810,3820,3820,3810,2032
20250313,135200,524149925,3820,3830,3830,3820,205
20250313,135100,523364805,3830,3820,3835,3815,597
20250313,135000,521082755,3820,3830,3830,3820,269
20250313,134900,520053715,3830,3830,3835,3830,781
20250313,134800,517062285,3835,3835,3835,3835,27
20250313,134700,516958740,3830,3835,3835,3830,2112
20250313,134600,508859320,3835,3840,3840,3835,30
20250313,134500,508744245,3850,3835,3850,3835,2
20250313,134400,508736560,3835,3835,3835,3835,214
20250313,134300,507915870,3835,3850,3850,3835,971
20250313,134200,504190075,3850,3840,3850,3835,1365
20250313,134100,498946395,3840,3850,3850,3840,469
20250313,134000,497145370,3840,3860,3865,3840,1230
20250313,133900,492416310,3850,3850,3850,3850,0
20250313,133800,492416310,3850,3850,3850,3850,71
20250313,133700,492142960,3845,3845,3845,3845,0
20250313,133600,492142960,3845,3850,3850,3845,560
20250313,133500,489989675,3850,3855,3855,3845,834
20250313,133400,486779115,3850,3870,3870,3850,1968
20250313,133300,479202075,3850,3850,3850,3850,0
20250313,133200,479202075,3850,3850,3850,3850,1865
20250313,133100,472021825,3850,3865,3865,3850,7366
20250313,133000,443593545,3870,3870,3870,3870,1231
20250313,132900,438829575,3870,3875,3875,3870,118
20250313,132800,438372405,3875,3875,3875,3875,40
20250313,132700,438217405,3875,3875,3875,3875,300
20250313,132600,437054905,3880,3880,3880,3880,224
20250313,132500,436185785,3885,3885,3885,3885,100
20250313,132400,435797285,3880,3880,3880,3880,5
20250313,132300,435777885,3880,3880,3880,3880,0
20250313,132200,435777885,3880,3885,3885,3880,67
20250313,132100,435517920,3885,3885,3885,3885,0
20250313,132000,435517920,3885,3885,3885,3885,1
20250313,131900,435514035,3890,3890,3890,3890,0
20250313,131800,435514035,3890,3890,3890,3890,11
20250313,131700,435471245,3890,3890,3890,3890,2
20250313,131600,435463465,3880,3880,3880,3880,33
20250313,131500,435335425,3880,3880,3880,3880,90
20250313,131400,434986225,3880,3880,3880,3880,1741
20250313,131300,428231145,3880,3880,3880,3880,82
20250313,131200,427912985,3880,3885,3885,3880,23
20250313,131100,427823735,3885,3885,3885,3885,12
20250313,131000,427777115,3885,3885,3885,3885,0
20250313,130900,427777115,3885,3885,3885,3885,0
20250313,130800,427777115,3885,3885,3885,3885,201
20250313,130700,426996230,3885,3885,3885,3885,230
20250313,130600,426102680,3865,3865,3865,3865,0
20250313,130500,426102680,3865,3865,3865,3865,0
20250313,130400,426102680,3865,3865,3865,3865,0
20250313,130300,426102680,3865,3870,3870,3865,1608
20250313,130200,419886625,3865,3870,3870,3865,69
20250313,130100,419619730,3870,3870,3870,3870,162
20250313,130000,418992790,3870,3870,3870,3865,273
20250313,125900,417936780,3870,3870,3870,3870,0
20250313,125800,417936780,3870,3875,3875,3870,1443
20250313,125700,412352095,3875,3880,3880,3875,8
20250313,125600,412321090,3875,3875,3875,3875,385
20250313,125500,410829215,3880,3880,3880,3880,1336
20250313,125400,405645535,3880,3880,3880,3880,0
20250313,125300,405645535,3880,3890,3890,3880,1015
20250313,125200,401707235,3890,3885,3890,3880,3263
20250313,125100,389039810,3890,3890,3890,3890,35
20250313,125000,388903660,3895,3895,3895,3895,1
20250313,124900,388899765,3890,3890,3890,3890,5
20250313,124800,388880315,3890,3890,3890,3890,0
20250313,124700,388880315,3890,3890,3890,3890,0
20250313,124600,388880315,3890,3890,3890,3890,559
20250313,124500,386705805,3890,3890,3890,3890,99
20250313,124400,386320695,3895,3895,3895,3895,102
20250313,124300,385923405,3895,3895,3895,3895,316
20250313,124200,384692585,3895,3895,3895,3895,0
20250313,124100,384692585,3895,3895,3895,3895,3
20250313,124000,384680900,3895,3895,3895,3895,0
20250313,123900,384680900,3895,3895,3895,3895,36
20250313,123800,384540680,3885,3895,3895,3885,2027
20250313,123700,376664210,3895,3895,3895,3895,1
20250313,123600,376660315,3895,3900,3900,3895,241
20250313,123500,375721530,3900,3900,3900,3900,157
20250313,123400,375109230,3905,3907,3907,3905,15
20250313,123300,375050653,3910,3910,3910,3910,24
20250313,123200,374956813,3910,3910,3910,3910,0
20250313,123100,374956813,3910,3910,3910,3910,0
20250313,123000,374956813,3910,3910,3910,3910,0
20250313,122900,374956813,3910,3910,3910,3910,250
20250313,122800,373979313,3900,3910,3910,3900,12
20250313,122700,373932413,3910,3910,3910,3910,200
20250313,122600,373150413,3900,3900,3900,3900,173
20250313,122500,372475713,3910,3895,3910,3895,18
20250313,122400,372405453,3890,3890,3890,3890,0
20250313,122300,372405453,3890,3890,3890,3890,0
20250313,122200,372405453,3890,3910,3910,3890,6
20250313,122100,372382093,3910,3910,3910,3910,0
20250313,122000,372382093,3910,3910,3910,3910,0
20250313,121900,372382093,3910,3910,3910,3910,515
20250313,121800,370368443,3890,3890,3890,3890,12
20250313,121700,370321763,3890,3890,3890,3890,133
20250313,121600,369804393,3890,3885,3890,3885,87
20250313,121500,369466393,3890,3880,3890,3880,403
20250313,121400,367900023,3890,3890,3890,3880,874
20250313,121300,364501478,3890,3890,3890,3890,100
20250313,121200,364112478,3890,3890,3890,3890,18
20250313,121100,364042458,3880,3880,3880,3880,2
20250313,121000,364034698,3885,3885,3885,3885,310
20250313,120900,362830348,3885,3885,3885,3885,106
20250313,120800,362418538,3885,3885,3885,3870,215
20250313,120700,361583278,3885,3865,3885,3865,315
20250313,120600,360359603,3860,3880,3880,3860,8122
20250313,120500,328954583,3885,3885,3885,3880,1552
20250313,120400,322925068,3885,3900,3900,3885,1602
20250313,120300,316692483,3900,3900,3900,3890,1112
20250313,120200,312365693,3900,3900,3900,3895,4155
20250313,120100,296173603,3905,3905,3905,3905,10
20250313,120000,296134553,3910,3910,3910,3910,0
20250313,115900,296134553,3910,3910,3910,3910,5
20250313,115800,296115003,3910,3900,3910,3900,159
20250313,115700,295494653,3900,3900,3910,3900,116
20250313,115600,295042203,3910,3910,3910,3910,67
20250313,115500,294780233,3910,3910,3910,3910,16
20250313,115400,294717673,3910,3910,3910,3910,225
20250313,115300,293837923,3910,3910,3910,3910,0
20250313,115200,293837923,3910,3910,3910,3910,88
20250313,115100,293493843,3910,3900,3910,3900,18
20250313,115000,293423633,3900,3905,3905,3900,1000
20250313,114900,289523543,3905,3905,3905,3905,623
20250313,114800,287090728,3905,3905,3905,3905,0
20250313,114700,287090728,3905,3905,3905,3905,0
20250313,114600,287090728,3905,3905,3905,3905,0
20250313,114500,287090728,3905,3905,3905,3905,0
20250313,114400,287090728,3905,3905,3905,3905,500
20250313,114300,285138228,3905,3905,3905,3905,0
20250313,114200,285138228,3905,3905,3905,3905,0
20250313,114100,285138228,3905,3915,3915,3905,1520
20250313,114000,279197428,3920,3920,3920,3920,3
20250313,113900,279185668,3900,3900,3900,3900,0
20250313,113800,279185668,3900,3900,3900,3900,0
20250313,113700,279185668,3900,3900,3900,3900,0
20250313,113600,279185668,3900,3900,3900,3900,0
20250313,113500,279185668,3900,3900,3900,3900,0
20250313,113400,279185668,3900,3900,3900,3900,0
20250313,113300,279185668,3900,3900,3900,3900,0
20250313,113200,279185668,3900,3900,3900,3900,0
20250313,113100,279185668,3900,3895,3900,3895,4740
20250313,113000,260701233,3900,3905,3910,3900,2604
20250313,112900,250545053,3910,3910,3910,3900,305
20250313,112800,249354003,3900,3900,3900,3900,0
20250313,112700,249354003,3900,3905,3905,3900,418
20250313,112600,247721723,3910,3910,3910,3910,25
20250313,112500,247623973,3910,3910,3910,3910,495
20250313,112400,245688523,3915,3930,3935,3915,73
20250313,112300,245402673,3935,3935,3935,3935,0
20250313,112200,245402673,3935,3935,3935,3935,3
20250313,112100,245390868,3935,3935,3935,3935,0
20250313,112000,245390868,3935,3920,3935,3920,9
20250313,111900,245355573,3920,3920,3920,3920,2065
20250313,111800,237260773,3945,3945,3945,3945,0
20250313,111700,237260773,3945,3945,3945,3945,0
20250313,111600,237260773,3945,3945,3945,3920,133
20250313,111500,236739338,3920,3945,3945,3920,63
20250313,111400,236492113,3920,3925,3925,3920,886
20250313,111300,233015048,3925,3930,3930,3925,4
20250313,111200,232999333,3925,3925,3925,3925,120
20250313,111100,232528333,3945,3925,3945,3925,220
20250313,111000,231664433,3930,3930,3930,3930,217
20250313,110900,230811623,3930,3930,3930,3930,0
20250313,110800,230811623,3930,3930,3930,3930,0
20250313,110700,230811623,3930,3935,3935,3930,1503
20250313,110600,224904828,3930,3930,3930,3930,0
20250313,110500,224904828,3930,3930,3930,3930,1500
20250313,110400,219009828,3930,3930,3930,3930,881
20250313,110300,215547498,3930,3930,3930,3930,50
20250313,110200,215350998,3930,3930,3930,3930,50
20250313,110100,215154498,3930,3930,3930,3930,3
20250313,110000,215142708,3930,3930,3930,3930,2
20250313,105900,215134848,3925,3925,3925,3925,0
20250313,105800,215134848,3925,3927,3930,3925,185
20250313,105700,214408293,3930,3930,3930,3930,0
20250313,105600,214408293,3930,3930,3930,3930,5
20250313,105500,214388643,3925,3925,3925,3925,0
20250313,105400,214388643,3925,3925,3925,3925,111
20250313,105300,213952968,3925,3925,3925,3925,773
20250313,105200,210918943,3925,3920,3925,3920,91
20250313,105100,210561988,3925,3925,3925,3925,14
20250313,105000,210507038,3925,3930,3930,3925,42
20250313,104900,210342153,3930,3930,3930,3930,16
20250313,104800,210279273,3920,3920,3920,3920,72
20250313,104700,209997033,3920,3920,3920,3920,244
20250313,104600,209040553,3930,3925,3930,3925,43
20250313,104500,208871768,3930,3930,3930,3930,2948
20250313,104400,197286128,3930,3935,3935,3930,81
20250313,104300,196967758,3935,3935,3935,3935,8
20250313,104200,196936278,3935,3935,3935,3935,0
20250313,104100,196936278,3935,3950,3950,3935,1037
20250313,104000,192855638,3950,3935,3950,3935,90
20250313,103900,192501473,3940,3950,3950,3940,24
20250313,103800,192406873,3940,3940,3940,3940,86
20250313,103700,192068033,3940,3940,3940,3940,25
20250313,103600,191969533,3940,3940,3940,3940,10
20250313,103500,191930133,3950,3950,3950,3950,10
20250313,103400,191890633,3950,3950,3950,3940,4
20250313,103300,191874843,3935,3935,3940,3935,202
20250313,103200,191079723,3935,3935,3935,3935,70
20250313,103100,190804273,3950,3950,3950,3950,0
20250313,103000,190804273,3950,3950,3950,3950,14
20250313,102900,190748973,3930,3950,3950,3930,49
20250313,102800,190556363,3930,3930,3930,3930,0
20250313,102700,190556363,3930,3942,3942,3930,520
20250313,102600,188512722,3950,3950,3950,3950,0
20250313,102500,188512722,3950,3950,3950,3950,5
20250313,102400,188492972,3930,3940,3940,3930,84
20250313,102300,188162742,3930,3930,3930,3930,22
20250313,102200,188076282,3930,3930,3930,3930,537
20250313,102100,185965872,3950,3950,3950,3950,0
20250313,102000,185965872,3950,3935,3950,3930,20
20250313,101900,185887147,3930,3930,3930,3930,0
20250313,101800,185887147,3930,3945,3950,3930,606
20250313,101700,183495682,3945,3935,3945,3935,1003
20250313,101600,179542997,3915,3935,3935,3915,686
20250313,101500,176843906,3920,3912,3920,3905,132
20250313,101400,176327160,3905,3905,3905,3905,1
20250313,101300,176323255,3900,3910,3910,3900,1541
20250313,101200,170308530,3915,3920,3920,3915,1660
20250313,101100,163808955,3915,3920,3920,3915,36
20250313,101000,163667885,3920,3930,3930,3920,241
20250313,100900,162722985,3930,3940,3940,3930,18
20250313,100800,162652235,3920,3920,3920,3920,0
20250313,100700,162652235,3920,3925,3940,3920,818
20250313,100600,159444305,3920,3920,3940,3920,843
20250313,100500,156137425,3920,3920,3920,3920,2661
20250313,100400,145706305,3920,3935,3935,3920,2356
20250313,100300,136458125,3950,3950,3950,3940,101
20250313,100200,136059675,3940,3950,3950,3940,1003
20250313,100100,132102825,3950,3950,3950,3940,1509
20250313,100000,126149920,3955,3950,3955,3950,230
20250313,095900,125240915,3950,3950,3950,3950,66
20250313,095800,124980215,3950,3955,3955,3950,898
20250313,095700,121432285,3960,3960,3965,3960,648
20250313,095600,118863720,3955,3960,3960,3955,18
20250313,095500,118792520,3960,3960,3960,3960,1
20250313,095400,118788560,3945,3960,3960,3945,124
20250313,095300,118298735,3950,3965,3970,3950,5354
20250313,095200,97114875,3965,3970,3970,3965,249
20250313,095100,96127515,3965,3970,3970,3965,81
20250313,095000,95806125,3970,3970,3970,3970,6
20250313,094900,95782305,3970,3970,3970,3970,0
20250313,094800,95782305,3970,3970,3970,3970,35
20250313,094700,95643355,3970,3970,3970,3970,1
20250313,094600,95639385,3965,3965,3965,3965,0
20250313,094500,95639385,3965,3960,3965,3960,235
20250313,094400,94707860,3965,3975,3975,3965,123
20250313,094300,94220115,3975,3975,3975,3975,2
20250313,094200,94212165,3975,3965,3975,3965,701
20250313,094100,91432590,3990,3965,3990,3965,759
20250313,094000,88422655,3990,3990,3990,3990,300
20250313,093900,87225655,3990,3990,3990,3990,0
20250313,093800,87225655,3990,3990,3990,3990,0
20250313,093700,87225655,3990,3965,3990,3965,5
20250313,093600,87205780,3965,3990,3990,3965,12
20250313,093500,87158025,3990,3980,3990,3965,18
20250313,093400,87086410,3990,3990,3990,3990,4
20250313,093300,87070450,3965,3990,3990,3965,112
20250313,093200,86625855,3990,3990,3990,3990,6
20250313,093100,86601915,3990,3990,3990,3970,789
20250313,093000,83469145,3990,3970,3990,3970,73
20250313,092900,83179215,3970,3990,3990,3970,857
20250313,092800,79774840,3990,3980,3990,3980,447
20250313,092700,77992330,3985,3990,3990,3985,9
20250313,092600,77956430,3980,3985,3985,3980,250
20250313,092500,76961340,3985,3990,3990,3985,333
20250313,092400,75634085,3990,3990,4010,3990,179
20250313,092300,74919815,3990,3990,3990,3990,69
20250313,092200,74644505,3990,3995,4030,3990,93
20250313,092100,74273075,3995,4000,4030,3995,394
20250313,092000,72698865,4030,3990,4030,3990,2103
20250313,091900,64232900,3990,3985,3990,3985,519
20250313,091800,62162200,3975,3975,3975,3975,0
20250313,091700,62162200,3975,3975,3975,3975,0
20250313,091600,62162200,3975,3970,3975,3970,1041
20250313,091500,58028925,3960,3950,3960,3950,1866
20250313,091400,50655475,3950,3970,3970,3950,2208
20250313,091300,41910920,3980,3980,3980,3965,254
20250313,091200,40903000,3990,3965,3990,3960,1222
20250313,091100,36061350,3980,4000,4000,3970,2365
20250313,091000,26646045,3995,3995,3995,3995,300
20250313,090900,25447545,3995,3995,3995,3995,1000
20250313,090800,21452545,3995,3995,3995,3995,1
20250313,090700,21448550,3995,4005,4005,3960,1769
20250313,090600,14406275,4010,4025,4040,4010,1334
20250313,090500,9050015,4035,4045,4050,4035,1022
20250313,090400,4912330,4045,4050,4050,4045,103
20250313,090300,4495680,4050,4015,4050,4015,306
20250313,090200,3267055,4015,4025,4025,4015,351
20250313,090100,1857690,4050,4050,4050,4050,25
20250313,090000,1756440,4050,4080,4080,4020,432
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184100 809216180 3830 3830 3830 3830 1362
3 20250313 184000 809216180 3830 3830 3830 3830 0
4 20250313 183900 809216180 3830 3830 3830 3830 0
5 20250313 183800 809216180 3830 3830 3830 3830 0
6 20250313 183700 809216180 3830 3830 3830 3830 0
7 20250313 183600 809216180 3830 3830 3830 3830 0
8 20250313 183500 809216180 3830 3830 3830 3830 0
9 20250313 183400 809216180 3830 3830 3830 3830 0
10 20250313 183300 809216180 3830 3830 3830 3830 0
11 20250313 183200 809216180 3830 3830 3830 3830 0
12 20250313 183100 809216180 3830 3830 3830 3830 0
13 20250313 183000 809216180 3830 3830 3830 3830 0
14 20250313 182900 809216180 3830 3830 3830 3830 0
15 20250313 182800 809216180 3830 3830 3830 3830 0
16 20250313 182700 809216180 3830 3830 3830 3830 0
17 20250313 182600 809216180 3830 3830 3830 3830 0
18 20250313 182500 809216180 3830 3830 3830 3830 0
19 20250313 182400 809216180 3830 3830 3830 3830 0
20 20250313 182300 809216180 3830 3830 3830 3830 0
21 20250313 182200 809216180 3830 3830 3830 3830 0
22 20250313 182100 809216180 3830 3830 3830 3830 0
23 20250313 182000 809216180 3830 3830 3830 3830 0
24 20250313 181900 809216180 3830 3830 3830 3830 0
25 20250313 181800 809216180 3830 3830 3830 3830 0
26 20250313 181700 809216180 3830 3830 3830 3830 0
27 20250313 181600 809216180 3830 3830 3830 3830 0
28 20250313 181500 809216180 3830 3830 3830 3830 0
29 20250313 181400 809216180 3830 3830 3830 3830 0
30 20250313 181300 809216180 3830 3830 3830 3830 0
31 20250313 181200 809216180 3830 3830 3830 3830 0
32 20250313 181100 809216180 3830 3830 3830 3830 1362
33 20250313 181000 809216180 3830 3830 3830 3830 0
34 20250313 180900 809216180 3830 3830 3830 3830 0
35 20250313 180800 809216180 3830 3830 3830 3830 0
36 20250313 180700 809216180 3830 3830 3830 3830 0
37 20250313 180600 809216180 3830 3830 3830 3830 0
38 20250313 180500 809216180 3830 3830 3830 3830 0
39 20250313 180400 809216180 3830 3830 3830 3830 0
40 20250313 180300 809216180 3830 3830 3830 3830 0
41 20250313 180200 809216180 3830 3830 3830 3830 0
42 20250313 180100 809216180 3830 3830 3830 3830 0
43 20250313 180000 809216180 3830 3830 3830 3830 0
44 20250313 175900 809216180 3830 3830 3830 3830 0
45 20250313 175800 809216180 3830 3830 3830 3830 0
46 20250313 175700 809216180 3830 3830 3830 3830 0
47 20250313 175600 809216180 3830 3830 3830 3830 0
48 20250313 175500 809216180 3830 3830 3830 3830 0
49 20250313 175400 809216180 3830 3830 3830 3830 0
50 20250313 175300 809216180 3830 3830 3830 3830 0
51 20250313 175200 809216180 3830 3830 3830 3830 0
52 20250313 175100 809216180 3830 3830 3830 3830 0
53 20250313 175000 809216180 3830 3830 3830 3830 0
54 20250313 174900 809216180 3830 3830 3830 3830 0
55 20250313 174800 809216180 3830 3830 3830 3830 0
56 20250313 174700 809216180 3830 3830 3830 3830 0
57 20250313 174600 809216180 3830 3830 3830 3830 0
58 20250313 174500 809216180 3830 3830 3830 3830 0
59 20250313 174400 809216180 3830 3830 3830 3830 0
60 20250313 174300 809216180 3830 3830 3830 3830 0
61 20250313 174200 809216180 3830 3830 3830 3830 0
62 20250313 174100 809216180 3830 3830 3830 3830 1362
63 20250313 174000 809216180 3830 3830 3830 3830 0
64 20250313 173900 809216180 3830 3830 3830 3830 0
65 20250313 173800 809216180 3830 3830 3830 3830 0
66 20250313 173700 809216180 3830 3830 3830 3830 0
67 20250313 173600 809216180 3830 3830 3830 3830 0
68 20250313 173500 809216180 3830 3830 3830 3830 0
69 20250313 173400 809216180 3830 3830 3830 3830 0
70 20250313 173300 809216180 3830 3830 3830 3830 0
71 20250313 173200 809216180 3830 3830 3830 3830 0
72 20250313 173100 809216180 3830 3830 3830 3830 0
73 20250313 173000 809216180 3830 3830 3830 3830 0
74 20250313 172900 809216180 3830 3830 3830 3830 0
75 20250313 172800 809216180 3830 3830 3830 3830 0
76 20250313 172700 809216180 3830 3830 3830 3830 0
77 20250313 172600 809216180 3830 3830 3830 3830 0
78 20250313 172500 809216180 3830 3830 3830 3830 0
79 20250313 172400 809216180 3830 3830 3830 3830 0
80 20250313 172300 809216180 3830 3830 3830 3830 0
81 20250313 172200 809216180 3830 3830 3830 3830 0
82 20250313 172100 809216180 3830 3830 3830 3830 0
83 20250313 172000 809216180 3830 3830 3830 3830 0
84 20250313 171900 809216180 3830 3830 3830 3830 0
85 20250313 171800 809216180 3830 3830 3830 3830 0
86 20250313 171700 809216180 3830 3830 3830 3830 0
87 20250313 171600 809216180 3830 3830 3830 3830 0
88 20250313 171500 809216180 3830 3830 3830 3830 0
89 20250313 171400 809216180 3830 3830 3830 3830 0
90 20250313 171300 809216180 3830 3830 3830 3830 0
91 20250313 171200 809216180 3830 3830 3830 3830 0
92 20250313 171100 809216180 3830 3830 3830 3830 1362
93 20250313 171000 809216180 3830 3830 3830 3830 0
94 20250313 170900 809216180 3830 3830 3830 3830 0
95 20250313 170800 809216180 3830 3830 3830 3830 0
96 20250313 170700 809216180 3830 3830 3830 3830 0
97 20250313 170600 809216180 3830 3830 3830 3830 0
98 20250313 170500 809216180 3830 3830 3830 3830 0
99 20250313 170400 809216180 3830 3830 3830 3830 0
100 20250313 170300 809216180 3830 3830 3830 3830 0
101 20250313 170200 809216180 3830 3830 3830 3830 0
102 20250313 170100 809216180 3830 3830 3830 3830 0
103 20250313 170000 809216180 3830 3830 3830 3830 0
104 20250313 165900 809216180 3830 3830 3830 3830 0
105 20250313 165800 809216180 3830 3830 3830 3830 0
106 20250313 165700 809216180 3830 3830 3830 3830 0
107 20250313 165600 809216180 3830 3830 3830 3830 0
108 20250313 165500 809216180 3830 3830 3830 3830 0
109 20250313 165400 809216180 3830 3830 3830 3830 0
110 20250313 165300 809216180 3830 3830 3830 3830 0
111 20250313 165200 809216180 3830 3830 3830 3830 0
112 20250313 165100 809216180 3830 3830 3830 3830 0
113 20250313 165000 809216180 3830 3830 3830 3830 0
114 20250313 164900 809216180 3830 3830 3830 3830 0
115 20250313 164800 809216180 3830 3830 3830 3830 0
116 20250313 164700 809216180 3830 3830 3830 3830 0
117 20250313 164600 809216180 3830 3830 3830 3830 0
118 20250313 164500 809216180 3830 3830 3830 3830 0
119 20250313 164400 809216180 3830 3830 3830 3830 0
120 20250313 164300 809216180 3830 3830 3830 3830 0
121 20250313 164200 809216180 3830 3830 3830 3830 0
122 20250313 164100 809216180 3830 3830 3830 3830 1362
123 20250313 164000 809216180 3830 3830 3830 3830 0
124 20250313 163900 809216180 3830 3830 3830 3830 0
125 20250313 163800 809216180 3830 3830 3830 3830 0
126 20250313 163700 809216180 3830 3830 3830 3830 0
127 20250313 163600 809216180 3830 3830 3830 3830 0
128 20250313 163500 809216180 3830 3830 3830 3830 0
129 20250313 163400 809216180 3830 3830 3830 3830 0
130 20250313 163300 809216180 3830 3830 3830 3830 0
131 20250313 163200 809216180 3830 3830 3830 3830 0
132 20250313 163100 809216180 3830 3830 3830 3830 0
133 20250313 163000 809216180 3830 3830 3830 3830 0
134 20250313 162900 809216180 3830 3830 3830 3830 0
135 20250313 162800 809216180 3830 3830 3830 3830 0
136 20250313 162700 809216180 3830 3830 3830 3830 0
137 20250313 162600 809216180 3830 3830 3830 3830 0
138 20250313 162500 809216180 3830 3830 3830 3830 0
139 20250313 162400 809216180 3830 3830 3830 3830 0
140 20250313 162300 809216180 3830 3830 3830 3830 0
141 20250313 162200 809216180 3830 3830 3830 3830 0
142 20250313 162100 809216180 3830 3830 3830 3830 0
143 20250313 162000 809216180 3830 3830 3830 3830 0
144 20250313 161900 809216180 3830 3830 3830 3830 0
145 20250313 161800 809216180 3830 3830 3830 3830 0
146 20250313 161700 809216180 3830 3830 3830 3830 0
147 20250313 161600 809216180 3830 3830 3830 3830 0
148 20250313 161500 809216180 3830 3830 3830 3830 0
149 20250313 161400 809216180 3830 3830 3830 3830 0
150 20250313 161300 809216180 3830 3830 3830 3830 0
151 20250313 161200 809216180 3830 3830 3830 3830 0
152 20250313 161100 809216180 3830 3830 3830 3830 1362
153 20250313 161000 809216180 3830 3830 3830 3830 0
154 20250313 160900 809216180 3830 3830 3830 3830 0
155 20250313 160800 809216180 3830 3830 3830 3830 0
156 20250313 160700 809216180 3830 3830 3830 3830 0
157 20250313 160600 809216180 3830 3830 3830 3830 0
158 20250313 160500 809216180 3830 3830 3830 3830 0
159 20250313 160400 809216180 3830 3830 3830 3830 0
160 20250313 160300 809216180 3830 3830 3830 3830 0
161 20250313 160200 809216180 3830 3830 3830 3830 0
162 20250313 160100 809216180 3830 3830 3830 3830 0
163 20250313 160000 809216180 3830 3830 3830 3830 0
164 20250313 155900 809216180 3830 3830 3830 3830 0
165 20250313 155800 809216180 3830 3830 3830 3830 0
166 20250313 155700 809216180 3830 3830 3830 3830 0
167 20250313 155600 809216180 3830 3830 3830 3830 0
168 20250313 155500 809216180 3830 3830 3830 3830 0
169 20250313 155400 809216180 3830 3830 3830 3830 0
170 20250313 155300 809216180 3830 3830 3830 3830 0
171 20250313 155200 809216180 3830 3830 3830 3830 0
172 20250313 155100 809216180 3830 3830 3830 3830 0
173 20250313 155000 809216180 3830 3830 3830 3830 0
174 20250313 154900 809216180 3830 3830 3830 3830 0
175 20250313 154800 809216180 3830 3830 3830 3830 0
176 20250313 154700 809216180 3830 3830 3830 3830 0
177 20250313 154600 809216180 3830 3830 3830 3830 0
178 20250313 154500 809216180 3830 3830 3830 3830 0
179 20250313 154400 809216180 3830 3830 3830 3830 0
180 20250313 154300 809216180 3830 3830 3830 3830 0
181 20250313 154200 809216180 3830 3830 3830 3830 0
182 20250313 154100 809216180 3830 3830 3830 3830 1362
183 20250313 154000 809216180 3830 3830 3830 3830 0
184 20250313 153900 809216180 3830 3830 3830 3830 0
185 20250313 153800 809216180 3830 3830 3830 3830 0
186 20250313 153700 809216180 3830 3830 3830 3830 0
187 20250313 153600 809216180 3830 3830 3830 3830 0
188 20250313 153500 809216180 3830 3830 3830 3830 0
189 20250313 153400 809216180 3830 3830 3830 3830 0
190 20250313 153300 809216180 3830 3830 3830 3830 0
191 20250313 153200 809216180 3830 3830 3830 3830 0
192 20250313 153100 809216180 3830 3830 3830 3830 0
193 20250313 153000 809216180 3830 3830 3830 3830 1362
194 20250313 152900 803999720 3825 3825 3825 3825 0
195 20250313 152800 803999720 3825 3825 3825 3825 0
196 20250313 152700 803999720 3825 3825 3825 3825 0
197 20250313 152600 803999720 3825 3825 3825 3825 0
198 20250313 152500 803999720 3825 3825 3825 3825 0
199 20250313 152400 803999720 3825 3825 3825 3825 0
200 20250313 152300 803999720 3825 3825 3825 3825 0
201 20250313 152200 803999720 3825 3825 3825 3825 0
202 20250313 152100 803999720 3825 3825 3825 3825 0
203 20250313 152000 803999720 3825 3825 3825 3825 0
204 20250313 151900 803999720 3825 3795 3825 3795 36
205 20250313 151800 803862855 3825 3795 3825 3795 1313
206 20250313 151700 798873500 3800 3815 3815 3800 101
207 20250313 151600 798489655 3830 3830 3830 3830 1
208 20250313 151500 798485825 3795 3795 3795 3795 10
209 20250313 151400 798447875 3795 3810 3840 3790 1483
210 20250313 151300 792816090 3790 3810 3810 3790 1806
211 20250313 151200 785962525 3820 3800 3820 3800 577
212 20250313 151100 783768925 3800 3800 3800 3800 736
213 20250313 151000 780972125 3800 3800 3800 3800 264
214 20250313 150900 779968925 3795 3795 3795 3795 263
215 20250313 150800 778970840 3795 3795 3795 3795 385
216 20250313 150700 777509765 3795 3795 3795 3795 270
217 20250313 150600 776485115 3800 3800 3805 3800 584
218 20250313 150500 774265895 3800 3800 3810 3800 340
219 20250313 150400 772973865 3800 3830 3840 3800 1233
220 20250313 150300 768283550 3810 3820 3820 3810 762
221 20250313 150200 765379500 3825 3835 3835 3825 104
222 20250313 150100 764980700 3835 3835 3835 3835 121
223 20250313 150000 764516665 3835 3835 3835 3835 8
224 20250313 145900 764485985 3810 3810 3810 3805 407
225 20250313 145800 762935320 3805 3805 3805 3805 252
226 20250313 145700 761976460 3805 3810 3810 3805 37
227 20250313 145600 761835600 3810 3800 3810 3780 3715
228 20250313 145500 747745355 3805 3805 3805 3805 500
229 20250313 145400 745842855 3805 3810 3810 3805 306
230 20250313 145300 744677215 3810 3810 3840 3810 607
231 20250313 145200 742357105 3810 3810 3810 3810 1
232 20250313 145100 742353295 3810 3810 3810 3795 164
233 20250313 145000 741728850 3810 3795 3810 3795 2
234 20250313 144900 741721245 3795 3800 3800 3795 16
235 20250313 144800 741660510 3795 3790 3795 3790 802
236 20250313 144700 738620920 3790 3790 3790 3790 0
237 20250313 144600 738620920 3790 3795 3795 3790 500
238 20250313 144500 736725250 3790 3805 3805 3790 5134
239 20250313 144400 717233995 3800 3800 3800 3800 0
240 20250313 144300 717233995 3800 3800 3800 3800 77
241 20250313 144200 716941395 3800 3800 3800 3800 0
242 20250313 144100 716941395 3800 3800 3800 3800 1058
243 20250313 144000 712920995 3825 3825 3825 3825 1000
244 20250313 143900 709095995 3825 3805 3825 3795 432
245 20250313 143800 707452740 3795 3815 3815 3790 2373
246 20250313 143700 698437030 3820 3835 3835 3820 106
247 20250313 143600 698031705 3825 3830 3830 3825 14
248 20250313 143500 697978145 3840 3840 3840 3840 0
249 20250313 143400 697978145 3840 3825 3840 3825 2
250 20250313 143300 697970480 3825 3835 3840 3825 401
251 20250313 143200 696434450 3835 3835 3835 3835 2
252 20250313 143100 696426780 3840 3840 3840 3835 221
253 20250313 143000 695578255 3845 3845 3845 3845 5
254 20250313 142900 695559030 3845 3835 3845 3835 237
255 20250313 142800 694650125 3830 3820 3830 3820 418
256 20250313 142700 693049325 3830 3830 3830 3830 207
257 20250313 142600 692256515 3830 3835 3835 3830 505
258 20250313 142500 690322360 3830 3815 3830 3815 110
259 20250313 142400 689901810 3815 3835 3835 3815 4
260 20250313 142300 689886530 3835 3835 3835 3835 7
261 20250313 142200 689859685 3835 3830 3855 3790 1313
262 20250313 142100 684872270 3850 3850 3870 3850 1248
263 20250313 142000 680067420 3850 3830 3850 3820 2053
264 20250313 141900 672193370 3830 3805 3830 3805 1620
265 20250313 141800 666020960 3800 3800 3800 3800 36
266 20250313 141700 665884160 3810 3810 3810 3785 615
267 20250313 141600 663551215 3810 3805 3810 3785 7329
268 20250313 141500 635732925 3810 3810 3810 3810 101
269 20250313 141400 635348115 3815 3815 3815 3805 761
270 20250313 141300 632452395 3810 3810 3810 3810 0
271 20250313 141200 632452395 3810 3815 3815 3810 215
272 20250313 141100 631633170 3800 3800 3800 3800 71
273 20250313 141000 631363370 3800 3807 3807 3800 484
274 20250313 140900 629521636 3807 3795 3807 3795 2106
275 20250313 140800 621518745 3795 3795 3795 3795 493
276 20250313 140700 619647810 3795 3810 3815 3795 11712
277 20250313 140600 575130525 3805 3820 3820 3805 4597
278 20250313 140500 557610355 3820 3825 3825 3820 164
279 20250313 140400 556983720 3830 3830 3830 3830 8
280 20250313 140300 556953080 3830 3820 3830 3820 842
281 20250313 140200 553728250 3820 3825 3825 3820 646
282 20250313 140100 551259965 3825 3825 3830 3825 1437
283 20250313 140000 545760280 3830 3840 3840 3830 843
284 20250313 135900 542529395 3840 3845 3845 3840 630
285 20250313 135800 540110145 3845 3835 3845 3835 314
286 20250313 135700 538905070 3845 3845 3845 3845 613
287 20250313 135600 536548085 3845 3845 3845 3845 13
288 20250313 135500 536498100 3820 3830 3830 3820 178
289 20250313 135400 535816760 3815 3820 3820 3810 1025
290 20250313 135300 531907405 3810 3820 3820 3810 2032
291 20250313 135200 524149925 3820 3830 3830 3820 205
292 20250313 135100 523364805 3830 3820 3835 3815 597
293 20250313 135000 521082755 3820 3830 3830 3820 269
294 20250313 134900 520053715 3830 3830 3835 3830 781
295 20250313 134800 517062285 3835 3835 3835 3835 27
296 20250313 134700 516958740 3830 3835 3835 3830 2112
297 20250313 134600 508859320 3835 3840 3840 3835 30
298 20250313 134500 508744245 3850 3835 3850 3835 2
299 20250313 134400 508736560 3835 3835 3835 3835 214
300 20250313 134300 507915870 3835 3850 3850 3835 971
301 20250313 134200 504190075 3850 3840 3850 3835 1365
302 20250313 134100 498946395 3840 3850 3850 3840 469
303 20250313 134000 497145370 3840 3860 3865 3840 1230
304 20250313 133900 492416310 3850 3850 3850 3850 0
305 20250313 133800 492416310 3850 3850 3850 3850 71
306 20250313 133700 492142960 3845 3845 3845 3845 0
307 20250313 133600 492142960 3845 3850 3850 3845 560
308 20250313 133500 489989675 3850 3855 3855 3845 834
309 20250313 133400 486779115 3850 3870 3870 3850 1968
310 20250313 133300 479202075 3850 3850 3850 3850 0
311 20250313 133200 479202075 3850 3850 3850 3850 1865
312 20250313 133100 472021825 3850 3865 3865 3850 7366
313 20250313 133000 443593545 3870 3870 3870 3870 1231
314 20250313 132900 438829575 3870 3875 3875 3870 118
315 20250313 132800 438372405 3875 3875 3875 3875 40
316 20250313 132700 438217405 3875 3875 3875 3875 300
317 20250313 132600 437054905 3880 3880 3880 3880 224
318 20250313 132500 436185785 3885 3885 3885 3885 100
319 20250313 132400 435797285 3880 3880 3880 3880 5
320 20250313 132300 435777885 3880 3880 3880 3880 0
321 20250313 132200 435777885 3880 3885 3885 3880 67
322 20250313 132100 435517920 3885 3885 3885 3885 0
323 20250313 132000 435517920 3885 3885 3885 3885 1
324 20250313 131900 435514035 3890 3890 3890 3890 0
325 20250313 131800 435514035 3890 3890 3890 3890 11
326 20250313 131700 435471245 3890 3890 3890 3890 2
327 20250313 131600 435463465 3880 3880 3880 3880 33
328 20250313 131500 435335425 3880 3880 3880 3880 90
329 20250313 131400 434986225 3880 3880 3880 3880 1741
330 20250313 131300 428231145 3880 3880 3880 3880 82
331 20250313 131200 427912985 3880 3885 3885 3880 23
332 20250313 131100 427823735 3885 3885 3885 3885 12
333 20250313 131000 427777115 3885 3885 3885 3885 0
334 20250313 130900 427777115 3885 3885 3885 3885 0
335 20250313 130800 427777115 3885 3885 3885 3885 201
336 20250313 130700 426996230 3885 3885 3885 3885 230
337 20250313 130600 426102680 3865 3865 3865 3865 0
338 20250313 130500 426102680 3865 3865 3865 3865 0
339 20250313 130400 426102680 3865 3865 3865 3865 0
340 20250313 130300 426102680 3865 3870 3870 3865 1608
341 20250313 130200 419886625 3865 3870 3870 3865 69
342 20250313 130100 419619730 3870 3870 3870 3870 162
343 20250313 130000 418992790 3870 3870 3870 3865 273
344 20250313 125900 417936780 3870 3870 3870 3870 0
345 20250313 125800 417936780 3870 3875 3875 3870 1443
346 20250313 125700 412352095 3875 3880 3880 3875 8
347 20250313 125600 412321090 3875 3875 3875 3875 385
348 20250313 125500 410829215 3880 3880 3880 3880 1336
349 20250313 125400 405645535 3880 3880 3880 3880 0
350 20250313 125300 405645535 3880 3890 3890 3880 1015
351 20250313 125200 401707235 3890 3885 3890 3880 3263
352 20250313 125100 389039810 3890 3890 3890 3890 35
353 20250313 125000 388903660 3895 3895 3895 3895 1
354 20250313 124900 388899765 3890 3890 3890 3890 5
355 20250313 124800 388880315 3890 3890 3890 3890 0
356 20250313 124700 388880315 3890 3890 3890 3890 0
357 20250313 124600 388880315 3890 3890 3890 3890 559
358 20250313 124500 386705805 3890 3890 3890 3890 99
359 20250313 124400 386320695 3895 3895 3895 3895 102
360 20250313 124300 385923405 3895 3895 3895 3895 316
361 20250313 124200 384692585 3895 3895 3895 3895 0
362 20250313 124100 384692585 3895 3895 3895 3895 3
363 20250313 124000 384680900 3895 3895 3895 3895 0
364 20250313 123900 384680900 3895 3895 3895 3895 36
365 20250313 123800 384540680 3885 3895 3895 3885 2027
366 20250313 123700 376664210 3895 3895 3895 3895 1
367 20250313 123600 376660315 3895 3900 3900 3895 241
368 20250313 123500 375721530 3900 3900 3900 3900 157
369 20250313 123400 375109230 3905 3907 3907 3905 15
370 20250313 123300 375050653 3910 3910 3910 3910 24
371 20250313 123200 374956813 3910 3910 3910 3910 0
372 20250313 123100 374956813 3910 3910 3910 3910 0
373 20250313 123000 374956813 3910 3910 3910 3910 0
374 20250313 122900 374956813 3910 3910 3910 3910 250
375 20250313 122800 373979313 3900 3910 3910 3900 12
376 20250313 122700 373932413 3910 3910 3910 3910 200
377 20250313 122600 373150413 3900 3900 3900 3900 173
378 20250313 122500 372475713 3910 3895 3910 3895 18
379 20250313 122400 372405453 3890 3890 3890 3890 0
380 20250313 122300 372405453 3890 3890 3890 3890 0
381 20250313 122200 372405453 3890 3910 3910 3890 6
382 20250313 122100 372382093 3910 3910 3910 3910 0
383 20250313 122000 372382093 3910 3910 3910 3910 0
384 20250313 121900 372382093 3910 3910 3910 3910 515
385 20250313 121800 370368443 3890 3890 3890 3890 12
386 20250313 121700 370321763 3890 3890 3890 3890 133
387 20250313 121600 369804393 3890 3885 3890 3885 87
388 20250313 121500 369466393 3890 3880 3890 3880 403
389 20250313 121400 367900023 3890 3890 3890 3880 874
390 20250313 121300 364501478 3890 3890 3890 3890 100
391 20250313 121200 364112478 3890 3890 3890 3890 18
392 20250313 121100 364042458 3880 3880 3880 3880 2
393 20250313 121000 364034698 3885 3885 3885 3885 310
394 20250313 120900 362830348 3885 3885 3885 3885 106
395 20250313 120800 362418538 3885 3885 3885 3870 215
396 20250313 120700 361583278 3885 3865 3885 3865 315
397 20250313 120600 360359603 3860 3880 3880 3860 8122
398 20250313 120500 328954583 3885 3885 3885 3880 1552
399 20250313 120400 322925068 3885 3900 3900 3885 1602
400 20250313 120300 316692483 3900 3900 3900 3890 1112
401 20250313 120200 312365693 3900 3900 3900 3895 4155
402 20250313 120100 296173603 3905 3905 3905 3905 10
403 20250313 120000 296134553 3910 3910 3910 3910 0
404 20250313 115900 296134553 3910 3910 3910 3910 5
405 20250313 115800 296115003 3910 3900 3910 3900 159
406 20250313 115700 295494653 3900 3900 3910 3900 116
407 20250313 115600 295042203 3910 3910 3910 3910 67
408 20250313 115500 294780233 3910 3910 3910 3910 16
409 20250313 115400 294717673 3910 3910 3910 3910 225
410 20250313 115300 293837923 3910 3910 3910 3910 0
411 20250313 115200 293837923 3910 3910 3910 3910 88
412 20250313 115100 293493843 3910 3900 3910 3900 18
413 20250313 115000 293423633 3900 3905 3905 3900 1000
414 20250313 114900 289523543 3905 3905 3905 3905 623
415 20250313 114800 287090728 3905 3905 3905 3905 0
416 20250313 114700 287090728 3905 3905 3905 3905 0
417 20250313 114600 287090728 3905 3905 3905 3905 0
418 20250313 114500 287090728 3905 3905 3905 3905 0
419 20250313 114400 287090728 3905 3905 3905 3905 500
420 20250313 114300 285138228 3905 3905 3905 3905 0
421 20250313 114200 285138228 3905 3905 3905 3905 0
422 20250313 114100 285138228 3905 3915 3915 3905 1520
423 20250313 114000 279197428 3920 3920 3920 3920 3
424 20250313 113900 279185668 3900 3900 3900 3900 0
425 20250313 113800 279185668 3900 3900 3900 3900 0
426 20250313 113700 279185668 3900 3900 3900 3900 0
427 20250313 113600 279185668 3900 3900 3900 3900 0
428 20250313 113500 279185668 3900 3900 3900 3900 0
429 20250313 113400 279185668 3900 3900 3900 3900 0
430 20250313 113300 279185668 3900 3900 3900 3900 0
431 20250313 113200 279185668 3900 3900 3900 3900 0
432 20250313 113100 279185668 3900 3895 3900 3895 4740
433 20250313 113000 260701233 3900 3905 3910 3900 2604
434 20250313 112900 250545053 3910 3910 3910 3900 305
435 20250313 112800 249354003 3900 3900 3900 3900 0
436 20250313 112700 249354003 3900 3905 3905 3900 418
437 20250313 112600 247721723 3910 3910 3910 3910 25
438 20250313 112500 247623973 3910 3910 3910 3910 495
439 20250313 112400 245688523 3915 3930 3935 3915 73
440 20250313 112300 245402673 3935 3935 3935 3935 0
441 20250313 112200 245402673 3935 3935 3935 3935 3
442 20250313 112100 245390868 3935 3935 3935 3935 0
443 20250313 112000 245390868 3935 3920 3935 3920 9
444 20250313 111900 245355573 3920 3920 3920 3920 2065
445 20250313 111800 237260773 3945 3945 3945 3945 0
446 20250313 111700 237260773 3945 3945 3945 3945 0
447 20250313 111600 237260773 3945 3945 3945 3920 133
448 20250313 111500 236739338 3920 3945 3945 3920 63
449 20250313 111400 236492113 3920 3925 3925 3920 886
450 20250313 111300 233015048 3925 3930 3930 3925 4
451 20250313 111200 232999333 3925 3925 3925 3925 120
452 20250313 111100 232528333 3945 3925 3945 3925 220
453 20250313 111000 231664433 3930 3930 3930 3930 217
454 20250313 110900 230811623 3930 3930 3930 3930 0
455 20250313 110800 230811623 3930 3930 3930 3930 0
456 20250313 110700 230811623 3930 3935 3935 3930 1503
457 20250313 110600 224904828 3930 3930 3930 3930 0
458 20250313 110500 224904828 3930 3930 3930 3930 1500
459 20250313 110400 219009828 3930 3930 3930 3930 881
460 20250313 110300 215547498 3930 3930 3930 3930 50
461 20250313 110200 215350998 3930 3930 3930 3930 50
462 20250313 110100 215154498 3930 3930 3930 3930 3
463 20250313 110000 215142708 3930 3930 3930 3930 2
464 20250313 105900 215134848 3925 3925 3925 3925 0
465 20250313 105800 215134848 3925 3927 3930 3925 185
466 20250313 105700 214408293 3930 3930 3930 3930 0
467 20250313 105600 214408293 3930 3930 3930 3930 5
468 20250313 105500 214388643 3925 3925 3925 3925 0
469 20250313 105400 214388643 3925 3925 3925 3925 111
470 20250313 105300 213952968 3925 3925 3925 3925 773
471 20250313 105200 210918943 3925 3920 3925 3920 91
472 20250313 105100 210561988 3925 3925 3925 3925 14
473 20250313 105000 210507038 3925 3930 3930 3925 42
474 20250313 104900 210342153 3930 3930 3930 3930 16
475 20250313 104800 210279273 3920 3920 3920 3920 72
476 20250313 104700 209997033 3920 3920 3920 3920 244
477 20250313 104600 209040553 3930 3925 3930 3925 43
478 20250313 104500 208871768 3930 3930 3930 3930 2948
479 20250313 104400 197286128 3930 3935 3935 3930 81
480 20250313 104300 196967758 3935 3935 3935 3935 8
481 20250313 104200 196936278 3935 3935 3935 3935 0
482 20250313 104100 196936278 3935 3950 3950 3935 1037
483 20250313 104000 192855638 3950 3935 3950 3935 90
484 20250313 103900 192501473 3940 3950 3950 3940 24
485 20250313 103800 192406873 3940 3940 3940 3940 86
486 20250313 103700 192068033 3940 3940 3940 3940 25
487 20250313 103600 191969533 3940 3940 3940 3940 10
488 20250313 103500 191930133 3950 3950 3950 3950 10
489 20250313 103400 191890633 3950 3950 3950 3940 4
490 20250313 103300 191874843 3935 3935 3940 3935 202
491 20250313 103200 191079723 3935 3935 3935 3935 70
492 20250313 103100 190804273 3950 3950 3950 3950 0
493 20250313 103000 190804273 3950 3950 3950 3950 14
494 20250313 102900 190748973 3930 3950 3950 3930 49
495 20250313 102800 190556363 3930 3930 3930 3930 0
496 20250313 102700 190556363 3930 3942 3942 3930 520
497 20250313 102600 188512722 3950 3950 3950 3950 0
498 20250313 102500 188512722 3950 3950 3950 3950 5
499 20250313 102400 188492972 3930 3940 3940 3930 84
500 20250313 102300 188162742 3930 3930 3930 3930 22
501 20250313 102200 188076282 3930 3930 3930 3930 537
502 20250313 102100 185965872 3950 3950 3950 3950 0
503 20250313 102000 185965872 3950 3935 3950 3930 20
504 20250313 101900 185887147 3930 3930 3930 3930 0
505 20250313 101800 185887147 3930 3945 3950 3930 606
506 20250313 101700 183495682 3945 3935 3945 3935 1003
507 20250313 101600 179542997 3915 3935 3935 3915 686
508 20250313 101500 176843906 3920 3912 3920 3905 132
509 20250313 101400 176327160 3905 3905 3905 3905 1
510 20250313 101300 176323255 3900 3910 3910 3900 1541
511 20250313 101200 170308530 3915 3920 3920 3915 1660
512 20250313 101100 163808955 3915 3920 3920 3915 36
513 20250313 101000 163667885 3920 3930 3930 3920 241
514 20250313 100900 162722985 3930 3940 3940 3930 18
515 20250313 100800 162652235 3920 3920 3920 3920 0
516 20250313 100700 162652235 3920 3925 3940 3920 818
517 20250313 100600 159444305 3920 3920 3940 3920 843
518 20250313 100500 156137425 3920 3920 3920 3920 2661
519 20250313 100400 145706305 3920 3935 3935 3920 2356
520 20250313 100300 136458125 3950 3950 3950 3940 101
521 20250313 100200 136059675 3940 3950 3950 3940 1003
522 20250313 100100 132102825 3950 3950 3950 3940 1509
523 20250313 100000 126149920 3955 3950 3955 3950 230
524 20250313 095900 125240915 3950 3950 3950 3950 66
525 20250313 095800 124980215 3950 3955 3955 3950 898
526 20250313 095700 121432285 3960 3960 3965 3960 648
527 20250313 095600 118863720 3955 3960 3960 3955 18
528 20250313 095500 118792520 3960 3960 3960 3960 1
529 20250313 095400 118788560 3945 3960 3960 3945 124
530 20250313 095300 118298735 3950 3965 3970 3950 5354
531 20250313 095200 97114875 3965 3970 3970 3965 249
532 20250313 095100 96127515 3965 3970 3970 3965 81
533 20250313 095000 95806125 3970 3970 3970 3970 6
534 20250313 094900 95782305 3970 3970 3970 3970 0
535 20250313 094800 95782305 3970 3970 3970 3970 35
536 20250313 094700 95643355 3970 3970 3970 3970 1
537 20250313 094600 95639385 3965 3965 3965 3965 0
538 20250313 094500 95639385 3965 3960 3965 3960 235
539 20250313 094400 94707860 3965 3975 3975 3965 123
540 20250313 094300 94220115 3975 3975 3975 3975 2
541 20250313 094200 94212165 3975 3965 3975 3965 701
542 20250313 094100 91432590 3990 3965 3990 3965 759
543 20250313 094000 88422655 3990 3990 3990 3990 300
544 20250313 093900 87225655 3990 3990 3990 3990 0
545 20250313 093800 87225655 3990 3990 3990 3990 0
546 20250313 093700 87225655 3990 3965 3990 3965 5
547 20250313 093600 87205780 3965 3990 3990 3965 12
548 20250313 093500 87158025 3990 3980 3990 3965 18
549 20250313 093400 87086410 3990 3990 3990 3990 4
550 20250313 093300 87070450 3965 3990 3990 3965 112
551 20250313 093200 86625855 3990 3990 3990 3990 6
552 20250313 093100 86601915 3990 3990 3990 3970 789
553 20250313 093000 83469145 3990 3970 3990 3970 73
554 20250313 092900 83179215 3970 3990 3990 3970 857
555 20250313 092800 79774840 3990 3980 3990 3980 447
556 20250313 092700 77992330 3985 3990 3990 3985 9
557 20250313 092600 77956430 3980 3985 3985 3980 250
558 20250313 092500 76961340 3985 3990 3990 3985 333
559 20250313 092400 75634085 3990 3990 4010 3990 179
560 20250313 092300 74919815 3990 3990 3990 3990 69
561 20250313 092200 74644505 3990 3995 4030 3990 93
562 20250313 092100 74273075 3995 4000 4030 3995 394
563 20250313 092000 72698865 4030 3990 4030 3990 2103
564 20250313 091900 64232900 3990 3985 3990 3985 519
565 20250313 091800 62162200 3975 3975 3975 3975 0
566 20250313 091700 62162200 3975 3975 3975 3975 0
567 20250313 091600 62162200 3975 3970 3975 3970 1041
568 20250313 091500 58028925 3960 3950 3960 3950 1866
569 20250313 091400 50655475 3950 3970 3970 3950 2208
570 20250313 091300 41910920 3980 3980 3980 3965 254
571 20250313 091200 40903000 3990 3965 3990 3960 1222
572 20250313 091100 36061350 3980 4000 4000 3970 2365
573 20250313 091000 26646045 3995 3995 3995 3995 300
574 20250313 090900 25447545 3995 3995 3995 3995 1000
575 20250313 090800 21452545 3995 3995 3995 3995 1
576 20250313 090700 21448550 3995 4005 4005 3960 1769
577 20250313 090600 14406275 4010 4025 4040 4010 1334
578 20250313 090500 9050015 4035 4045 4050 4035 1022
579 20250313 090400 4912330 4045 4050 4050 4045 103
580 20250313 090300 4495680 4050 4015 4050 4015 306
581 20250313 090200 3267055 4015 4025 4025 4015 351
582 20250313 090100 1857690 4050 4050 4050 4050 25
583 20250313 090000 1756440 4050 4080 4080 4020 432

1
003580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,50218121,0,197106124925,0.00
20250310,0,50218121,0,198863759160,0.00
20250307,0,50218121,0,207400839730,0.00
20250306,0,50218121,0,205894296100,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 50218121 0 197106124925 0.00
3 20250310 0 50218121 0 198863759160 0.00
4 20250307 0 50218121 0 207400839730 0.00
5 20250306 0 50218121 0 205894296100 0.00