ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003680/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184100,58085269,4825,4825,4825,4825,137
20250313,184000,58085269,4825,4825,4825,4825,0
20250313,183900,58085269,4825,4825,4825,4825,0
20250313,183800,58085269,4825,4825,4825,4825,0
20250313,183700,58085269,4825,4825,4825,4825,0
20250313,183600,58085269,4825,4825,4825,4825,0
20250313,183500,58085269,4825,4825,4825,4825,0
20250313,183400,58085269,4825,4825,4825,4825,0
20250313,183300,58085269,4825,4825,4825,4825,0
20250313,183200,58085269,4825,4825,4825,4825,0
20250313,183100,58085269,4825,4825,4825,4825,0
20250313,183000,58085269,4825,4825,4825,4825,0
20250313,182900,58085269,4825,4825,4825,4825,0
20250313,182800,58085269,4825,4825,4825,4825,0
20250313,182700,58085269,4825,4825,4825,4825,0
20250313,182600,58085269,4825,4825,4825,4825,0
20250313,182500,58085269,4825,4825,4825,4825,0
20250313,182400,58085269,4825,4825,4825,4825,0
20250313,182300,58085269,4825,4825,4825,4825,0
20250313,182200,58085269,4825,4825,4825,4825,0
20250313,182100,58085269,4825,4825,4825,4825,0
20250313,182000,58085269,4825,4825,4825,4825,0
20250313,181900,58085269,4825,4825,4825,4825,0
20250313,181800,58085269,4825,4825,4825,4825,0
20250313,181700,58085269,4825,4825,4825,4825,0
20250313,181600,58085269,4825,4825,4825,4825,0
20250313,181500,58085269,4825,4825,4825,4825,0
20250313,181400,58085269,4825,4825,4825,4825,0
20250313,181300,58085269,4825,4825,4825,4825,0
20250313,181200,58085269,4825,4825,4825,4825,0
20250313,181100,58085269,4825,4825,4825,4825,137
20250313,181000,58085269,4825,4825,4825,4825,0
20250313,180900,58085269,4825,4825,4825,4825,0
20250313,180800,58085269,4825,4825,4825,4825,0
20250313,180700,58085269,4825,4825,4825,4825,0
20250313,180600,58085269,4825,4825,4825,4825,0
20250313,180500,58085269,4825,4825,4825,4825,0
20250313,180400,58085269,4825,4825,4825,4825,0
20250313,180300,58085269,4825,4825,4825,4825,0
20250313,180200,58085269,4825,4825,4825,4825,0
20250313,180100,58085269,4825,4825,4825,4825,0
20250313,180000,58085269,4825,4825,4825,4825,0
20250313,175900,58085269,4825,4825,4825,4825,0
20250313,175800,58085269,4825,4825,4825,4825,0
20250313,175700,58085269,4825,4825,4825,4825,0
20250313,175600,58085269,4825,4825,4825,4825,0
20250313,175500,58085269,4825,4825,4825,4825,0
20250313,175400,58085269,4825,4825,4825,4825,0
20250313,175300,58085269,4825,4825,4825,4825,0
20250313,175200,58085269,4825,4825,4825,4825,0
20250313,175100,58085269,4825,4825,4825,4825,0
20250313,175000,58085269,4825,4825,4825,4825,0
20250313,174900,58085269,4825,4825,4825,4825,0
20250313,174800,58085269,4825,4825,4825,4825,0
20250313,174700,58085269,4825,4825,4825,4825,0
20250313,174600,58085269,4825,4825,4825,4825,0
20250313,174500,58085269,4825,4825,4825,4825,0
20250313,174400,58085269,4825,4825,4825,4825,0
20250313,174300,58085269,4825,4825,4825,4825,0
20250313,174200,58085269,4825,4825,4825,4825,0
20250313,174100,58085269,4825,4825,4825,4825,137
20250313,174000,58085269,4825,4825,4825,4825,0
20250313,173900,58085269,4825,4825,4825,4825,0
20250313,173800,58085269,4825,4825,4825,4825,0
20250313,173700,58085269,4825,4825,4825,4825,0
20250313,173600,58085269,4825,4825,4825,4825,0
20250313,173500,58085269,4825,4825,4825,4825,0
20250313,173400,58085269,4825,4825,4825,4825,0
20250313,173300,58085269,4825,4825,4825,4825,0
20250313,173200,58085269,4825,4825,4825,4825,0
20250313,173100,58085269,4825,4825,4825,4825,0
20250313,173000,58085269,4825,4825,4825,4825,0
20250313,172900,58085269,4825,4825,4825,4825,0
20250313,172800,58085269,4825,4825,4825,4825,0
20250313,172700,58085269,4825,4825,4825,4825,0
20250313,172600,58085269,4825,4825,4825,4825,0
20250313,172500,58085269,4825,4825,4825,4825,0
20250313,172400,58085269,4825,4825,4825,4825,0
20250313,172300,58085269,4825,4825,4825,4825,0
20250313,172200,58085269,4825,4825,4825,4825,0
20250313,172100,58085269,4825,4825,4825,4825,0
20250313,172000,58085269,4825,4825,4825,4825,0
20250313,171900,58085269,4825,4825,4825,4825,0
20250313,171800,58085269,4825,4825,4825,4825,0
20250313,171700,58085269,4825,4825,4825,4825,0
20250313,171600,58085269,4825,4825,4825,4825,0
20250313,171500,58085269,4825,4825,4825,4825,0
20250313,171400,58085269,4825,4825,4825,4825,0
20250313,171300,58085269,4825,4825,4825,4825,0
20250313,171200,58085269,4825,4825,4825,4825,0
20250313,171100,58085269,4825,4825,4825,4825,137
20250313,171000,58085269,4825,4825,4825,4825,0
20250313,170900,58085269,4825,4825,4825,4825,0
20250313,170800,58085269,4825,4825,4825,4825,0
20250313,170700,58085269,4825,4825,4825,4825,0
20250313,170600,58085269,4825,4825,4825,4825,0
20250313,170500,58085269,4825,4825,4825,4825,0
20250313,170400,58085269,4825,4825,4825,4825,0
20250313,170300,58085269,4825,4825,4825,4825,0
20250313,170200,58085269,4825,4825,4825,4825,0
20250313,170100,58085269,4825,4825,4825,4825,0
20250313,170000,58085269,4825,4825,4825,4825,0
20250313,165900,58085269,4825,4825,4825,4825,0
20250313,165800,58085269,4825,4825,4825,4825,0
20250313,165700,58085269,4825,4825,4825,4825,0
20250313,165600,58085269,4825,4825,4825,4825,0
20250313,165500,58085269,4825,4825,4825,4825,0
20250313,165400,58085269,4825,4825,4825,4825,0
20250313,165300,58085269,4825,4825,4825,4825,0
20250313,165200,58085269,4825,4825,4825,4825,0
20250313,165100,58085269,4825,4825,4825,4825,0
20250313,165000,58085269,4825,4825,4825,4825,0
20250313,164900,58085269,4825,4825,4825,4825,0
20250313,164800,58085269,4825,4825,4825,4825,0
20250313,164700,58085269,4825,4825,4825,4825,0
20250313,164600,58085269,4825,4825,4825,4825,0
20250313,164500,58085269,4825,4825,4825,4825,0
20250313,164400,58085269,4825,4825,4825,4825,0
20250313,164300,58085269,4825,4825,4825,4825,0
20250313,164200,58085269,4825,4825,4825,4825,0
20250313,164100,58085269,4825,4825,4825,4825,137
20250313,164000,58085269,4825,4825,4825,4825,0
20250313,163900,58085269,4825,4825,4825,4825,0
20250313,163800,58085269,4825,4825,4825,4825,0
20250313,163700,58085269,4825,4825,4825,4825,0
20250313,163600,58085269,4825,4825,4825,4825,0
20250313,163500,58085269,4825,4825,4825,4825,0
20250313,163400,58085269,4825,4825,4825,4825,0
20250313,163300,58085269,4825,4825,4825,4825,0
20250313,163200,58085269,4825,4825,4825,4825,0
20250313,163100,58085269,4825,4825,4825,4825,0
20250313,163000,58085269,4825,4825,4825,4825,0
20250313,162900,58085269,4825,4825,4825,4825,0
20250313,162800,58085269,4825,4825,4825,4825,0
20250313,162700,58085269,4825,4825,4825,4825,0
20250313,162600,58085269,4825,4825,4825,4825,0
20250313,162500,58085269,4825,4825,4825,4825,0
20250313,162400,58085269,4825,4825,4825,4825,0
20250313,162300,58085269,4825,4825,4825,4825,0
20250313,162200,58085269,4825,4825,4825,4825,0
20250313,162100,58085269,4825,4825,4825,4825,0
20250313,162000,58085269,4825,4825,4825,4825,0
20250313,161900,58085269,4825,4825,4825,4825,0
20250313,161800,58085269,4825,4825,4825,4825,0
20250313,161700,58085269,4825,4825,4825,4825,0
20250313,161600,58085269,4825,4825,4825,4825,0
20250313,161500,58085269,4825,4825,4825,4825,0
20250313,161400,58085269,4825,4825,4825,4825,0
20250313,161300,58085269,4825,4825,4825,4825,0
20250313,161200,58085269,4825,4825,4825,4825,0
20250313,161100,58085269,4825,4825,4825,4825,137
20250313,161000,58085269,4825,4825,4825,4825,0
20250313,160900,58085269,4825,4825,4825,4825,0
20250313,160800,58085269,4825,4825,4825,4825,0
20250313,160700,58085269,4825,4825,4825,4825,0
20250313,160600,58085269,4825,4825,4825,4825,0
20250313,160500,58085269,4825,4825,4825,4825,0
20250313,160400,58085269,4825,4825,4825,4825,0
20250313,160300,58085269,4825,4825,4825,4825,0
20250313,160200,58085269,4825,4825,4825,4825,0
20250313,160100,58085269,4825,4825,4825,4825,0
20250313,160000,58085269,4825,4825,4825,4825,0
20250313,155900,58085269,4825,4825,4825,4825,0
20250313,155800,58085269,4825,4825,4825,4825,0
20250313,155700,58085269,4825,4825,4825,4825,0
20250313,155600,58085269,4825,4825,4825,4825,0
20250313,155500,58085269,4825,4825,4825,4825,0
20250313,155400,58085269,4825,4825,4825,4825,0
20250313,155300,58085269,4825,4825,4825,4825,0
20250313,155200,58085269,4825,4825,4825,4825,0
20250313,155100,58085269,4825,4825,4825,4825,0
20250313,155000,58085269,4825,4825,4825,4825,0
20250313,154900,58085269,4825,4825,4825,4825,0
20250313,154800,58085269,4825,4825,4825,4825,0
20250313,154700,58085269,4825,4825,4825,4825,0
20250313,154600,58085269,4825,4825,4825,4825,0
20250313,154500,58085269,4825,4825,4825,4825,0
20250313,154400,58085269,4825,4825,4825,4825,0
20250313,154300,58085269,4825,4825,4825,4825,0
20250313,154200,58085269,4825,4825,4825,4825,0
20250313,154100,58085269,4825,4825,4825,4825,137
20250313,154000,58085269,4825,4825,4825,4825,0
20250313,153900,58085269,4825,4825,4825,4825,0
20250313,153800,58085269,4825,4825,4825,4825,0
20250313,153700,58085269,4825,4825,4825,4825,0
20250313,153600,58085269,4825,4825,4825,4825,0
20250313,153500,58085269,4825,4825,4825,4825,0
20250313,153400,58085269,4825,4825,4825,4825,0
20250313,153300,58085269,4825,4825,4825,4825,0
20250313,153200,58085269,4825,4825,4825,4825,0
20250313,153100,58085269,4825,4825,4825,4825,0
20250313,153000,58085269,4825,4825,4825,4825,137
20250313,152900,57424244,4825,4825,4825,4825,0
20250313,152800,57424244,4825,4825,4825,4825,0
20250313,152700,57424244,4825,4825,4825,4825,0
20250313,152600,57424244,4825,4825,4825,4825,0
20250313,152500,57424244,4825,4825,4825,4825,0
20250313,152400,57424244,4825,4825,4825,4825,0
20250313,152300,57424244,4825,4825,4825,4825,0
20250313,152200,57424244,4825,4825,4825,4825,0
20250313,152100,57424244,4825,4825,4825,4825,0
20250313,152000,57424244,4825,4825,4825,4825,0
20250313,151900,57424244,4825,4825,4825,4825,0
20250313,151800,57424244,4825,4825,4825,4825,1
20250313,151700,57419419,4820,4820,4820,4820,16
20250313,151600,57342299,4820,4820,4820,4820,80
20250313,151500,56956699,4820,4820,4820,4820,0
20250313,151400,56956699,4820,4820,4820,4820,0
20250313,151300,56956699,4820,4820,4820,4820,0
20250313,151200,56956699,4820,4820,4820,4820,0
20250313,151100,56956699,4820,4820,4820,4820,0
20250313,151000,56956699,4820,4820,4820,4820,20
20250313,150900,56860299,4810,4810,4810,4810,0
20250313,150800,56860299,4810,4810,4810,4810,0
20250313,150700,56860299,4810,4815,4815,4810,1000
20250313,150600,52049179,4815,4815,4815,4815,0
20250313,150500,52049179,4815,4815,4815,4815,0
20250313,150400,52049179,4815,4815,4815,4815,0
20250313,150300,52049179,4815,4815,4815,4815,0
20250313,150200,52049179,4815,4815,4815,4815,0
20250313,150100,52049179,4815,4815,4815,4815,0
20250313,150000,52049179,4815,4815,4815,4815,0
20250313,145900,52049179,4815,4815,4815,4815,0
20250313,145800,52049179,4815,4815,4815,4815,0
20250313,145700,52049179,4815,4815,4815,4815,0
20250313,145600,52049179,4815,4815,4815,4815,0
20250313,145500,52049179,4815,4815,4815,4815,0
20250313,145400,52049179,4815,4815,4815,4815,0
20250313,145300,52049179,4815,4815,4815,4815,0
20250313,145200,52049179,4815,4815,4815,4815,20
20250313,145100,51952879,4825,4825,4825,4825,0
20250313,145000,51952879,4825,4825,4825,4825,0
20250313,144900,51952879,4825,4825,4825,4825,0
20250313,144800,51952879,4825,4825,4825,4825,0
20250313,144700,51952879,4825,4825,4825,4825,0
20250313,144600,51952879,4825,4825,4825,4825,0
20250313,144500,51952879,4825,4825,4825,4825,0
20250313,144400,51952879,4825,4825,4825,4825,0
20250313,144300,51952879,4825,4825,4825,4825,0
20250313,144200,51952879,4825,4825,4825,4825,0
20250313,144100,51952879,4825,4825,4825,4825,0
20250313,144000,51952879,4825,4825,4825,4825,0
20250313,143900,51952879,4825,4825,4825,4825,0
20250313,143800,51952879,4825,4825,4825,4825,0
20250313,143700,51952879,4825,4825,4825,4825,0
20250313,143600,51952879,4825,4825,4825,4825,1
20250313,143500,51948054,4810,4810,4810,4810,0
20250313,143400,51948054,4810,4810,4810,4810,0
20250313,143300,51948054,4810,4810,4810,4810,0
20250313,143200,51948054,4810,4810,4810,4810,0
20250313,143100,51948054,4810,4810,4810,4810,0
20250313,143000,51948054,4810,4810,4810,4810,0
20250313,142900,51948054,4810,4810,4810,4810,0
20250313,142800,51948054,4810,4810,4810,4810,0
20250313,142700,51948054,4810,4810,4810,4810,0
20250313,142600,51948054,4810,4810,4810,4810,0
20250313,142500,51948054,4810,4810,4810,4810,0
20250313,142400,51948054,4810,4810,4810,4810,24
20250313,142300,51832614,4810,4810,4810,4810,0
20250313,142200,51832614,4810,4810,4810,4810,0
20250313,142100,51832614,4810,4810,4810,4810,0
20250313,142000,51832614,4810,4810,4810,4810,0
20250313,141900,51832614,4810,4810,4810,4810,0
20250313,141800,51832614,4810,4820,4820,4810,2596
20250313,141700,39325994,4820,4820,4820,4820,0
20250313,141600,39325994,4820,4820,4820,4820,0
20250313,141500,39325994,4820,4820,4820,4820,0
20250313,141400,39325994,4820,4820,4820,4820,0
20250313,141300,39325994,4820,4820,4820,4820,0
20250313,141200,39325994,4820,4820,4820,4820,0
20250313,141100,39325994,4820,4820,4820,4820,0
20250313,141000,39325994,4820,4820,4820,4820,0
20250313,140900,39325994,4820,4820,4820,4820,0
20250313,140800,39325994,4820,4820,4820,4820,0
20250313,140700,39325994,4820,4820,4820,4820,0
20250313,140600,39325994,4820,4820,4820,4820,0
20250313,140500,39325994,4820,4820,4820,4820,0
20250313,140400,39325994,4820,4820,4820,4820,1
20250313,140300,39321174,4830,4830,4830,4830,0
20250313,140200,39321174,4830,4830,4830,4830,0
20250313,140100,39321174,4830,4830,4830,4830,0
20250313,140000,39321174,4830,4830,4830,4830,0
20250313,135900,39321174,4830,4830,4830,4830,0
20250313,135800,39321174,4830,4830,4830,4830,0
20250313,135700,39321174,4830,4830,4830,4830,0
20250313,135600,39321174,4830,4830,4830,4830,0
20250313,135500,39321174,4830,4830,4830,4830,0
20250313,135400,39321174,4830,4830,4830,4830,0
20250313,135300,39321174,4830,4830,4830,4830,0
20250313,135200,39321174,4830,4830,4830,4830,0
20250313,135100,39321174,4830,4830,4830,4830,0
20250313,135000,39321174,4830,4830,4830,4830,0
20250313,134900,39321174,4830,4830,4830,4830,0
20250313,134800,39321174,4830,4830,4830,4830,0
20250313,134700,39321174,4830,4830,4830,4830,0
20250313,134600,39321174,4830,4830,4830,4830,0
20250313,134500,39321174,4830,4830,4830,4830,0
20250313,134400,39321174,4830,4830,4830,4830,0
20250313,134300,39321174,4830,4830,4830,4830,0
20250313,134200,39321174,4830,4830,4830,4830,0
20250313,134100,39321174,4830,4830,4830,4830,0
20250313,134000,39321174,4830,4830,4830,4830,0
20250313,133900,39321174,4830,4830,4830,4830,0
20250313,133800,39321174,4830,4830,4830,4830,0
20250313,133700,39321174,4830,4830,4830,4830,0
20250313,133600,39321174,4830,4830,4830,4830,30
20250313,133500,39176274,4830,4830,4830,4830,0
20250313,133400,39176274,4830,4830,4830,4830,0
20250313,133300,39176274,4830,4830,4830,4830,0
20250313,133200,39176274,4830,4830,4830,4830,0
20250313,133100,39176274,4830,4830,4830,4830,0
20250313,133000,39176274,4830,4830,4830,4830,0
20250313,132900,39176274,4830,4830,4830,4830,0
20250313,132800,39176274,4830,4830,4830,4830,0
20250313,132700,39176274,4830,4830,4830,4830,0
20250313,132600,39176274,4830,4830,4830,4830,0
20250313,132500,39176274,4830,4830,4830,4830,0
20250313,132400,39176274,4830,4830,4830,4830,0
20250313,132300,39176274,4830,4830,4830,4830,0
20250313,132200,39176274,4830,4830,4830,4830,0
20250313,132100,39176274,4830,4830,4830,4830,0
20250313,132000,39176274,4830,4830,4830,4830,0
20250313,131900,39176274,4830,4830,4830,4830,0
20250313,131800,39176274,4830,4830,4830,4830,0
20250313,131700,39176274,4830,4830,4830,4830,0
20250313,131600,39176274,4830,4830,4830,4830,0
20250313,131500,39176274,4830,4830,4830,4830,92
20250313,131400,38731914,4825,4825,4825,4825,0
20250313,131300,38731914,4825,4825,4825,4825,9
20250313,131200,38688489,4825,4825,4825,4825,935
20250313,131100,34177114,4825,4825,4825,4825,0
20250313,131000,34177114,4825,4825,4825,4825,0
20250313,130900,34177114,4825,4825,4825,4825,0
20250313,130800,34177114,4825,4825,4825,4825,0
20250313,130700,34177114,4825,4825,4825,4825,0
20250313,130600,34177114,4825,4825,4825,4825,25
20250313,130500,34056489,4825,4825,4825,4825,50
20250313,130400,33815239,4825,4825,4825,4825,0
20250313,130300,33815239,4825,4825,4825,4825,20
20250313,130200,33718739,4825,4825,4825,4825,0
20250313,130100,33718739,4825,4825,4825,4825,0
20250313,130000,33718739,4825,4825,4825,4825,0
20250313,125900,33718739,4825,4825,4825,4825,0
20250313,125800,33718739,4825,4825,4825,4825,0
20250313,125700,33718739,4825,4825,4825,4825,0
20250313,125600,33718739,4825,4825,4825,4825,0
20250313,125500,33718739,4825,4825,4825,4825,0
20250313,125400,33718739,4825,4825,4825,4825,110
20250313,125300,33187989,4825,4825,4825,4825,0
20250313,125200,33187989,4825,4825,4825,4825,0
20250313,125100,33187989,4825,4825,4825,4825,0
20250313,125000,33187989,4825,4825,4825,4825,0
20250313,124900,33187989,4825,4825,4825,4825,0
20250313,124800,33187989,4825,4825,4825,4825,0
20250313,124700,33187989,4825,4825,4825,4825,0
20250313,124600,33187989,4825,4825,4825,4825,0
20250313,124500,33187989,4825,4825,4825,4825,0
20250313,124400,33187989,4825,4825,4825,4825,0
20250313,124300,33187989,4825,4825,4825,4825,0
20250313,124200,33187989,4825,4825,4825,4825,0
20250313,124100,33187989,4825,4825,4825,4825,0
20250313,124000,33187989,4825,4825,4825,4825,0
20250313,123900,33187989,4825,4825,4825,4825,0
20250313,123800,33187989,4825,4825,4825,4825,0
20250313,123700,33187989,4825,4825,4825,4825,0
20250313,123600,33187989,4825,4825,4825,4825,109
20250313,123500,32662064,4830,4830,4830,4830,0
20250313,123400,32662064,4830,4830,4830,4830,0
20250313,123300,32662064,4830,4830,4830,4830,0
20250313,123200,32662064,4830,4830,4830,4830,0
20250313,123100,32662064,4830,4830,4830,4830,0
20250313,123000,32662064,4830,4830,4830,4830,0
20250313,122900,32662064,4830,4830,4830,4830,0
20250313,122800,32662064,4830,4830,4830,4830,0
20250313,122700,32662064,4830,4830,4830,4830,0
20250313,122600,32662064,4830,4830,4830,4830,0
20250313,122500,32662064,4830,4830,4830,4830,1
20250313,122400,32657234,4830,4830,4830,4830,0
20250313,122300,32657234,4830,4830,4830,4830,0
20250313,122200,32657234,4830,4830,4830,4830,0
20250313,122100,32657234,4830,4830,4830,4830,0
20250313,122000,32657234,4830,4830,4830,4830,0
20250313,121900,32657234,4830,4830,4830,4830,0
20250313,121800,32657234,4830,4830,4830,4830,1
20250313,121700,32652404,4825,4825,4825,4825,0
20250313,121600,32652404,4825,4825,4825,4825,0
20250313,121500,32652404,4825,4825,4825,4825,0
20250313,121400,32652404,4825,4825,4825,4825,0
20250313,121300,32652404,4825,4825,4825,4825,0
20250313,121200,32652404,4825,4825,4825,4825,0
20250313,121100,32652404,4825,4825,4825,4825,0
20250313,121000,32652404,4825,4825,4825,4825,0
20250313,120900,32652404,4825,4825,4825,4825,0
20250313,120800,32652404,4825,4825,4825,4825,0
20250313,120700,32652404,4825,4825,4825,4825,0
20250313,120600,32652404,4825,4825,4825,4825,0
20250313,120500,32652404,4825,4825,4825,4825,0
20250313,120400,32652404,4825,4825,4825,4825,0
20250313,120300,32652404,4825,4825,4825,4825,0
20250313,120200,32652404,4825,4825,4825,4825,18
20250313,120100,32565554,4825,4825,4825,4825,0
20250313,120000,32565554,4825,4825,4825,4825,0
20250313,115900,32565554,4825,4825,4825,4825,0
20250313,115800,32565554,4825,4825,4825,4825,0
20250313,115700,32565554,4825,4825,4825,4825,0
20250313,115600,32565554,4825,4825,4825,4825,156
20250313,115500,31812854,4830,4830,4830,4830,0
20250313,115400,31812854,4830,4830,4830,4830,226
20250313,115300,30721274,4835,4835,4835,4835,31
20250313,115200,30571389,4835,4835,4835,4835,0
20250313,115100,30571389,4835,4835,4835,4835,0
20250313,115000,30571389,4835,4835,4835,4835,0
20250313,114900,30571389,4835,4835,4835,4835,0
20250313,114800,30571389,4835,4835,4835,4835,0
20250313,114700,30571389,4835,4835,4835,4835,0
20250313,114600,30571389,4835,4835,4835,4835,0
20250313,114500,30571389,4835,4835,4835,4835,0
20250313,114400,30571389,4835,4835,4835,4835,0
20250313,114300,30571389,4835,4835,4835,4835,0
20250313,114200,30571389,4835,4835,4835,4835,0
20250313,114100,30571389,4835,4835,4835,4835,0
20250313,114000,30571389,4835,4835,4835,4835,0
20250313,113900,30571389,4835,4835,4835,4835,0
20250313,113800,30571389,4835,4835,4835,4835,0
20250313,113700,30571389,4835,4835,4835,4835,0
20250313,113600,30571389,4835,4835,4835,4835,0
20250313,113500,30571389,4835,4835,4835,4835,0
20250313,113400,30571389,4835,4835,4835,4835,0
20250313,113300,30571389,4835,4835,4835,4835,0
20250313,113200,30571389,4835,4835,4835,4835,0
20250313,113100,30571389,4835,4835,4835,4835,0
20250313,113000,30571389,4835,4835,4835,4835,0
20250313,112900,30571389,4835,4835,4835,4835,0
20250313,112800,30571389,4835,4835,4835,4835,0
20250313,112700,30571389,4835,4835,4835,4835,0
20250313,112600,30571389,4835,4835,4835,4835,0
20250313,112500,30571389,4835,4835,4835,4835,20
20250313,112400,30474689,4830,4830,4830,4830,0
20250313,112300,30474689,4830,4830,4830,4830,0
20250313,112200,30474689,4830,4830,4830,4830,0
20250313,112100,30474689,4830,4830,4830,4830,50
20250313,112000,30233189,4830,4830,4830,4830,0
20250313,111900,30233189,4830,4830,4830,4830,100
20250313,111800,29750189,4840,4840,4840,4840,0
20250313,111700,29750189,4840,4840,4840,4840,0
20250313,111600,29750189,4840,4840,4840,4840,0
20250313,111500,29750189,4840,4840,4840,4840,0
20250313,111400,29750189,4840,4830,4840,4830,130
20250313,111300,29122124,4830,4830,4830,4830,0
20250313,111200,29122124,4830,4830,4830,4830,0
20250313,111100,29122124,4830,4830,4830,4830,0
20250313,111000,29122124,4830,4830,4830,4830,0
20250313,110900,29122124,4830,4830,4830,4830,0
20250313,110800,29122124,4830,4830,4830,4830,0
20250313,110700,29122124,4830,4830,4830,4830,0
20250313,110600,29122124,4830,4830,4830,4830,1115
20250313,110500,23736674,4830,4830,4830,4830,0
20250313,110400,23736674,4830,4830,4830,4830,20
20250313,110300,23640074,4835,4835,4835,4835,0
20250313,110200,23640074,4835,4835,4835,4835,0
20250313,110100,23640074,4835,4835,4835,4835,0
20250313,110000,23640074,4835,4835,4835,4835,0
20250313,105900,23640074,4835,4835,4835,4835,1180
20250313,105800,17934774,4835,4835,4835,4835,0
20250313,105700,17934774,4835,4835,4835,4835,0
20250313,105600,17934774,4835,4835,4835,4835,0
20250313,105500,17934774,4835,4835,4835,4835,0
20250313,105400,17934774,4835,4835,4835,4835,0
20250313,105300,17934774,4835,4835,4835,4835,0
20250313,105200,17934774,4835,4835,4835,4835,0
20250313,105100,17934774,4835,4835,4835,4835,0
20250313,105000,17934774,4835,4835,4835,4835,0
20250313,104900,17934774,4835,4835,4835,4835,0
20250313,104800,17934774,4835,4835,4835,4835,0
20250313,104700,17934774,4835,4835,4835,4835,0
20250313,104600,17934774,4835,4835,4835,4835,0
20250313,104500,17934774,4835,4835,4835,4835,0
20250313,104400,17934774,4835,4835,4835,4835,21
20250313,104300,17833239,4835,4835,4835,4835,0
20250313,104200,17833239,4835,4835,4835,4835,45
20250313,104100,17615664,4835,4835,4835,4835,0
20250313,104000,17615664,4835,4835,4835,4835,0
20250313,103900,17615664,4835,4835,4835,4835,17
20250313,103800,17533469,4835,4835,4835,4835,0
20250313,103700,17533469,4835,4835,4835,4835,0
20250313,103600,17533469,4835,4835,4835,4835,0
20250313,103500,17533469,4835,4835,4835,4835,0
20250313,103400,17533469,4835,4835,4835,4835,1
20250313,103300,17528634,4825,4825,4825,4825,393
20250313,103200,15632409,4825,4825,4825,4825,0
20250313,103100,15632409,4825,4830,4835,4825,274
20250313,103000,14308794,4830,4830,4830,4830,0
20250313,102900,14308794,4830,4830,4830,4830,0
20250313,102800,14308794,4830,4830,4830,4830,0
20250313,102700,14308794,4830,4830,4830,4830,0
20250313,102600,14308794,4830,4830,4830,4830,1900
20250313,102500,5131794,4820,4820,4820,4820,0
20250313,102400,5131794,4820,4820,4820,4820,0
20250313,102300,5131794,4820,4825,4825,4820,50
20250313,102200,4890769,4830,4830,4830,4830,1
20250313,102100,4885939,4830,4830,4830,4830,0
20250313,102000,4885939,4830,4830,4830,4830,0
20250313,101900,4885939,4830,4830,4830,4830,0
20250313,101800,4885939,4830,4830,4830,4830,0
20250313,101700,4885939,4830,4830,4830,4830,0
20250313,101600,4885939,4830,4830,4830,4830,0
20250313,101500,4885939,4830,4830,4830,4830,0
20250313,101400,4885939,4830,4830,4830,4830,0
20250313,101300,4885939,4830,4830,4830,4830,1
20250313,101200,4881109,4825,4825,4825,4825,0
20250313,101100,4881109,4825,4825,4825,4825,0
20250313,101000,4881109,4825,4825,4825,4825,166
20250313,100900,4080159,4825,4825,4825,4825,0
20250313,100800,4080159,4825,4825,4825,4825,0
20250313,100700,4080159,4825,4825,4825,4825,34
20250313,100600,3916109,4825,4825,4825,4825,0
20250313,100500,3916109,4825,4825,4825,4825,10
20250313,100400,3867859,4825,4825,4825,4825,0
20250313,100300,3867859,4825,4825,4825,4825,0
20250313,100200,3867859,4825,4825,4825,4825,0
20250313,100100,3867859,4825,4825,4825,4825,0
20250313,100000,3867859,4825,4825,4825,4825,0
20250313,095900,3867859,4825,4825,4825,4825,83
20250313,095800,3467384,4825,4825,4825,4825,0
20250313,095700,3467384,4825,4825,4825,4825,0
20250313,095600,3467384,4825,4825,4825,4825,0
20250313,095500,3467384,4825,4825,4825,4825,0
20250313,095400,3467384,4825,4825,4825,4825,0
20250313,095300,3467384,4825,4825,4825,4825,0
20250313,095200,3467384,4825,4825,4825,4825,0
20250313,095100,3467384,4825,4825,4825,4825,0
20250313,095000,3467384,4825,4825,4825,4825,0
20250313,094900,3467384,4825,4825,4825,4825,53
20250313,094800,3211659,4825,4825,4825,4825,0
20250313,094700,3211659,4825,4825,4825,4825,0
20250313,094600,3211659,4825,4825,4825,4825,0
20250313,094500,3211659,4825,4825,4825,4825,1
20250313,094400,3206834,4825,4825,4825,4825,0
20250313,094300,3206834,4825,4825,4825,4825,0
20250313,094200,3206834,4825,4820,4825,4820,83
20250313,094100,2806504,4825,4825,4825,4825,0
20250313,094000,2806504,4825,4825,4825,4825,0
20250313,093900,2806504,4825,4825,4825,4825,0
20250313,093800,2806504,4825,4825,4825,4825,0
20250313,093700,2806504,4825,4825,4825,4825,0
20250313,093600,2806504,4825,4825,4825,4825,1
20250313,093500,2801679,4825,4825,4825,4825,1
20250313,093400,2796854,4825,4825,4825,4825,0
20250313,093300,2796854,4825,4825,4825,4825,1
20250313,093200,2792029,4815,4815,4815,4815,0
20250313,093100,2792029,4815,4815,4815,4815,0
20250313,093000,2792029,4815,4815,4815,4815,0
20250313,092900,2792029,4815,4815,4815,4815,0
20250313,092800,2792029,4815,4815,4815,4815,0
20250313,092700,2792029,4815,4815,4815,4815,0
20250313,092600,2792029,4815,4815,4815,4815,0
20250313,092500,2792029,4815,4815,4815,4815,0
20250313,092400,2792029,4815,4815,4815,4815,0
20250313,092300,2792029,4815,4815,4815,4815,0
20250313,092200,2792029,4815,4820,4820,4815,16
20250313,092100,2714934,4815,4815,4815,4815,0
20250313,092000,2714934,4815,4815,4815,4815,0
20250313,091900,2714934,4815,4815,4815,4815,0
20250313,091800,2714934,4815,4815,4815,4815,33
20250313,091700,2556039,4815,4815,4815,4815,0
20250313,091600,2556039,4815,4815,4815,4815,30
20250313,091500,2411589,4815,4815,4815,4815,0
20250313,091400,2411589,4815,4815,4815,4815,120
20250313,091300,1833789,4822,4822,4822,4822,0
20250313,091200,1833789,4822,4822,4822,4822,0
20250313,091100,1833789,4822,4822,4822,4822,0
20250313,091000,1833789,4822,4822,4822,4822,0
20250313,090900,1833789,4822,4820,4822,4820,83
20250313,090800,1433725,4820,4820,4820,4820,0
20250313,090700,1433725,4820,4825,4825,4820,101
20250313,090600,946405,4825,4825,4825,4825,1
20250313,090500,941580,4830,4830,4830,4830,1
20250313,090400,936750,4830,4830,4830,4830,0
20250313,090300,936750,4830,4830,4830,4830,37
20250313,090200,758040,4830,4830,4830,4830,0
20250313,090100,758040,4830,4830,4830,4830,1
20250313,090000,753210,4815,4830,4830,4815,156
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184100 58085269 4825 4825 4825 4825 137
3 20250313 184000 58085269 4825 4825 4825 4825 0
4 20250313 183900 58085269 4825 4825 4825 4825 0
5 20250313 183800 58085269 4825 4825 4825 4825 0
6 20250313 183700 58085269 4825 4825 4825 4825 0
7 20250313 183600 58085269 4825 4825 4825 4825 0
8 20250313 183500 58085269 4825 4825 4825 4825 0
9 20250313 183400 58085269 4825 4825 4825 4825 0
10 20250313 183300 58085269 4825 4825 4825 4825 0
11 20250313 183200 58085269 4825 4825 4825 4825 0
12 20250313 183100 58085269 4825 4825 4825 4825 0
13 20250313 183000 58085269 4825 4825 4825 4825 0
14 20250313 182900 58085269 4825 4825 4825 4825 0
15 20250313 182800 58085269 4825 4825 4825 4825 0
16 20250313 182700 58085269 4825 4825 4825 4825 0
17 20250313 182600 58085269 4825 4825 4825 4825 0
18 20250313 182500 58085269 4825 4825 4825 4825 0
19 20250313 182400 58085269 4825 4825 4825 4825 0
20 20250313 182300 58085269 4825 4825 4825 4825 0
21 20250313 182200 58085269 4825 4825 4825 4825 0
22 20250313 182100 58085269 4825 4825 4825 4825 0
23 20250313 182000 58085269 4825 4825 4825 4825 0
24 20250313 181900 58085269 4825 4825 4825 4825 0
25 20250313 181800 58085269 4825 4825 4825 4825 0
26 20250313 181700 58085269 4825 4825 4825 4825 0
27 20250313 181600 58085269 4825 4825 4825 4825 0
28 20250313 181500 58085269 4825 4825 4825 4825 0
29 20250313 181400 58085269 4825 4825 4825 4825 0
30 20250313 181300 58085269 4825 4825 4825 4825 0
31 20250313 181200 58085269 4825 4825 4825 4825 0
32 20250313 181100 58085269 4825 4825 4825 4825 137
33 20250313 181000 58085269 4825 4825 4825 4825 0
34 20250313 180900 58085269 4825 4825 4825 4825 0
35 20250313 180800 58085269 4825 4825 4825 4825 0
36 20250313 180700 58085269 4825 4825 4825 4825 0
37 20250313 180600 58085269 4825 4825 4825 4825 0
38 20250313 180500 58085269 4825 4825 4825 4825 0
39 20250313 180400 58085269 4825 4825 4825 4825 0
40 20250313 180300 58085269 4825 4825 4825 4825 0
41 20250313 180200 58085269 4825 4825 4825 4825 0
42 20250313 180100 58085269 4825 4825 4825 4825 0
43 20250313 180000 58085269 4825 4825 4825 4825 0
44 20250313 175900 58085269 4825 4825 4825 4825 0
45 20250313 175800 58085269 4825 4825 4825 4825 0
46 20250313 175700 58085269 4825 4825 4825 4825 0
47 20250313 175600 58085269 4825 4825 4825 4825 0
48 20250313 175500 58085269 4825 4825 4825 4825 0
49 20250313 175400 58085269 4825 4825 4825 4825 0
50 20250313 175300 58085269 4825 4825 4825 4825 0
51 20250313 175200 58085269 4825 4825 4825 4825 0
52 20250313 175100 58085269 4825 4825 4825 4825 0
53 20250313 175000 58085269 4825 4825 4825 4825 0
54 20250313 174900 58085269 4825 4825 4825 4825 0
55 20250313 174800 58085269 4825 4825 4825 4825 0
56 20250313 174700 58085269 4825 4825 4825 4825 0
57 20250313 174600 58085269 4825 4825 4825 4825 0
58 20250313 174500 58085269 4825 4825 4825 4825 0
59 20250313 174400 58085269 4825 4825 4825 4825 0
60 20250313 174300 58085269 4825 4825 4825 4825 0
61 20250313 174200 58085269 4825 4825 4825 4825 0
62 20250313 174100 58085269 4825 4825 4825 4825 137
63 20250313 174000 58085269 4825 4825 4825 4825 0
64 20250313 173900 58085269 4825 4825 4825 4825 0
65 20250313 173800 58085269 4825 4825 4825 4825 0
66 20250313 173700 58085269 4825 4825 4825 4825 0
67 20250313 173600 58085269 4825 4825 4825 4825 0
68 20250313 173500 58085269 4825 4825 4825 4825 0
69 20250313 173400 58085269 4825 4825 4825 4825 0
70 20250313 173300 58085269 4825 4825 4825 4825 0
71 20250313 173200 58085269 4825 4825 4825 4825 0
72 20250313 173100 58085269 4825 4825 4825 4825 0
73 20250313 173000 58085269 4825 4825 4825 4825 0
74 20250313 172900 58085269 4825 4825 4825 4825 0
75 20250313 172800 58085269 4825 4825 4825 4825 0
76 20250313 172700 58085269 4825 4825 4825 4825 0
77 20250313 172600 58085269 4825 4825 4825 4825 0
78 20250313 172500 58085269 4825 4825 4825 4825 0
79 20250313 172400 58085269 4825 4825 4825 4825 0
80 20250313 172300 58085269 4825 4825 4825 4825 0
81 20250313 172200 58085269 4825 4825 4825 4825 0
82 20250313 172100 58085269 4825 4825 4825 4825 0
83 20250313 172000 58085269 4825 4825 4825 4825 0
84 20250313 171900 58085269 4825 4825 4825 4825 0
85 20250313 171800 58085269 4825 4825 4825 4825 0
86 20250313 171700 58085269 4825 4825 4825 4825 0
87 20250313 171600 58085269 4825 4825 4825 4825 0
88 20250313 171500 58085269 4825 4825 4825 4825 0
89 20250313 171400 58085269 4825 4825 4825 4825 0
90 20250313 171300 58085269 4825 4825 4825 4825 0
91 20250313 171200 58085269 4825 4825 4825 4825 0
92 20250313 171100 58085269 4825 4825 4825 4825 137
93 20250313 171000 58085269 4825 4825 4825 4825 0
94 20250313 170900 58085269 4825 4825 4825 4825 0
95 20250313 170800 58085269 4825 4825 4825 4825 0
96 20250313 170700 58085269 4825 4825 4825 4825 0
97 20250313 170600 58085269 4825 4825 4825 4825 0
98 20250313 170500 58085269 4825 4825 4825 4825 0
99 20250313 170400 58085269 4825 4825 4825 4825 0
100 20250313 170300 58085269 4825 4825 4825 4825 0
101 20250313 170200 58085269 4825 4825 4825 4825 0
102 20250313 170100 58085269 4825 4825 4825 4825 0
103 20250313 170000 58085269 4825 4825 4825 4825 0
104 20250313 165900 58085269 4825 4825 4825 4825 0
105 20250313 165800 58085269 4825 4825 4825 4825 0
106 20250313 165700 58085269 4825 4825 4825 4825 0
107 20250313 165600 58085269 4825 4825 4825 4825 0
108 20250313 165500 58085269 4825 4825 4825 4825 0
109 20250313 165400 58085269 4825 4825 4825 4825 0
110 20250313 165300 58085269 4825 4825 4825 4825 0
111 20250313 165200 58085269 4825 4825 4825 4825 0
112 20250313 165100 58085269 4825 4825 4825 4825 0
113 20250313 165000 58085269 4825 4825 4825 4825 0
114 20250313 164900 58085269 4825 4825 4825 4825 0
115 20250313 164800 58085269 4825 4825 4825 4825 0
116 20250313 164700 58085269 4825 4825 4825 4825 0
117 20250313 164600 58085269 4825 4825 4825 4825 0
118 20250313 164500 58085269 4825 4825 4825 4825 0
119 20250313 164400 58085269 4825 4825 4825 4825 0
120 20250313 164300 58085269 4825 4825 4825 4825 0
121 20250313 164200 58085269 4825 4825 4825 4825 0
122 20250313 164100 58085269 4825 4825 4825 4825 137
123 20250313 164000 58085269 4825 4825 4825 4825 0
124 20250313 163900 58085269 4825 4825 4825 4825 0
125 20250313 163800 58085269 4825 4825 4825 4825 0
126 20250313 163700 58085269 4825 4825 4825 4825 0
127 20250313 163600 58085269 4825 4825 4825 4825 0
128 20250313 163500 58085269 4825 4825 4825 4825 0
129 20250313 163400 58085269 4825 4825 4825 4825 0
130 20250313 163300 58085269 4825 4825 4825 4825 0
131 20250313 163200 58085269 4825 4825 4825 4825 0
132 20250313 163100 58085269 4825 4825 4825 4825 0
133 20250313 163000 58085269 4825 4825 4825 4825 0
134 20250313 162900 58085269 4825 4825 4825 4825 0
135 20250313 162800 58085269 4825 4825 4825 4825 0
136 20250313 162700 58085269 4825 4825 4825 4825 0
137 20250313 162600 58085269 4825 4825 4825 4825 0
138 20250313 162500 58085269 4825 4825 4825 4825 0
139 20250313 162400 58085269 4825 4825 4825 4825 0
140 20250313 162300 58085269 4825 4825 4825 4825 0
141 20250313 162200 58085269 4825 4825 4825 4825 0
142 20250313 162100 58085269 4825 4825 4825 4825 0
143 20250313 162000 58085269 4825 4825 4825 4825 0
144 20250313 161900 58085269 4825 4825 4825 4825 0
145 20250313 161800 58085269 4825 4825 4825 4825 0
146 20250313 161700 58085269 4825 4825 4825 4825 0
147 20250313 161600 58085269 4825 4825 4825 4825 0
148 20250313 161500 58085269 4825 4825 4825 4825 0
149 20250313 161400 58085269 4825 4825 4825 4825 0
150 20250313 161300 58085269 4825 4825 4825 4825 0
151 20250313 161200 58085269 4825 4825 4825 4825 0
152 20250313 161100 58085269 4825 4825 4825 4825 137
153 20250313 161000 58085269 4825 4825 4825 4825 0
154 20250313 160900 58085269 4825 4825 4825 4825 0
155 20250313 160800 58085269 4825 4825 4825 4825 0
156 20250313 160700 58085269 4825 4825 4825 4825 0
157 20250313 160600 58085269 4825 4825 4825 4825 0
158 20250313 160500 58085269 4825 4825 4825 4825 0
159 20250313 160400 58085269 4825 4825 4825 4825 0
160 20250313 160300 58085269 4825 4825 4825 4825 0
161 20250313 160200 58085269 4825 4825 4825 4825 0
162 20250313 160100 58085269 4825 4825 4825 4825 0
163 20250313 160000 58085269 4825 4825 4825 4825 0
164 20250313 155900 58085269 4825 4825 4825 4825 0
165 20250313 155800 58085269 4825 4825 4825 4825 0
166 20250313 155700 58085269 4825 4825 4825 4825 0
167 20250313 155600 58085269 4825 4825 4825 4825 0
168 20250313 155500 58085269 4825 4825 4825 4825 0
169 20250313 155400 58085269 4825 4825 4825 4825 0
170 20250313 155300 58085269 4825 4825 4825 4825 0
171 20250313 155200 58085269 4825 4825 4825 4825 0
172 20250313 155100 58085269 4825 4825 4825 4825 0
173 20250313 155000 58085269 4825 4825 4825 4825 0
174 20250313 154900 58085269 4825 4825 4825 4825 0
175 20250313 154800 58085269 4825 4825 4825 4825 0
176 20250313 154700 58085269 4825 4825 4825 4825 0
177 20250313 154600 58085269 4825 4825 4825 4825 0
178 20250313 154500 58085269 4825 4825 4825 4825 0
179 20250313 154400 58085269 4825 4825 4825 4825 0
180 20250313 154300 58085269 4825 4825 4825 4825 0
181 20250313 154200 58085269 4825 4825 4825 4825 0
182 20250313 154100 58085269 4825 4825 4825 4825 137
183 20250313 154000 58085269 4825 4825 4825 4825 0
184 20250313 153900 58085269 4825 4825 4825 4825 0
185 20250313 153800 58085269 4825 4825 4825 4825 0
186 20250313 153700 58085269 4825 4825 4825 4825 0
187 20250313 153600 58085269 4825 4825 4825 4825 0
188 20250313 153500 58085269 4825 4825 4825 4825 0
189 20250313 153400 58085269 4825 4825 4825 4825 0
190 20250313 153300 58085269 4825 4825 4825 4825 0
191 20250313 153200 58085269 4825 4825 4825 4825 0
192 20250313 153100 58085269 4825 4825 4825 4825 0
193 20250313 153000 58085269 4825 4825 4825 4825 137
194 20250313 152900 57424244 4825 4825 4825 4825 0
195 20250313 152800 57424244 4825 4825 4825 4825 0
196 20250313 152700 57424244 4825 4825 4825 4825 0
197 20250313 152600 57424244 4825 4825 4825 4825 0
198 20250313 152500 57424244 4825 4825 4825 4825 0
199 20250313 152400 57424244 4825 4825 4825 4825 0
200 20250313 152300 57424244 4825 4825 4825 4825 0
201 20250313 152200 57424244 4825 4825 4825 4825 0
202 20250313 152100 57424244 4825 4825 4825 4825 0
203 20250313 152000 57424244 4825 4825 4825 4825 0
204 20250313 151900 57424244 4825 4825 4825 4825 0
205 20250313 151800 57424244 4825 4825 4825 4825 1
206 20250313 151700 57419419 4820 4820 4820 4820 16
207 20250313 151600 57342299 4820 4820 4820 4820 80
208 20250313 151500 56956699 4820 4820 4820 4820 0
209 20250313 151400 56956699 4820 4820 4820 4820 0
210 20250313 151300 56956699 4820 4820 4820 4820 0
211 20250313 151200 56956699 4820 4820 4820 4820 0
212 20250313 151100 56956699 4820 4820 4820 4820 0
213 20250313 151000 56956699 4820 4820 4820 4820 20
214 20250313 150900 56860299 4810 4810 4810 4810 0
215 20250313 150800 56860299 4810 4810 4810 4810 0
216 20250313 150700 56860299 4810 4815 4815 4810 1000
217 20250313 150600 52049179 4815 4815 4815 4815 0
218 20250313 150500 52049179 4815 4815 4815 4815 0
219 20250313 150400 52049179 4815 4815 4815 4815 0
220 20250313 150300 52049179 4815 4815 4815 4815 0
221 20250313 150200 52049179 4815 4815 4815 4815 0
222 20250313 150100 52049179 4815 4815 4815 4815 0
223 20250313 150000 52049179 4815 4815 4815 4815 0
224 20250313 145900 52049179 4815 4815 4815 4815 0
225 20250313 145800 52049179 4815 4815 4815 4815 0
226 20250313 145700 52049179 4815 4815 4815 4815 0
227 20250313 145600 52049179 4815 4815 4815 4815 0
228 20250313 145500 52049179 4815 4815 4815 4815 0
229 20250313 145400 52049179 4815 4815 4815 4815 0
230 20250313 145300 52049179 4815 4815 4815 4815 0
231 20250313 145200 52049179 4815 4815 4815 4815 20
232 20250313 145100 51952879 4825 4825 4825 4825 0
233 20250313 145000 51952879 4825 4825 4825 4825 0
234 20250313 144900 51952879 4825 4825 4825 4825 0
235 20250313 144800 51952879 4825 4825 4825 4825 0
236 20250313 144700 51952879 4825 4825 4825 4825 0
237 20250313 144600 51952879 4825 4825 4825 4825 0
238 20250313 144500 51952879 4825 4825 4825 4825 0
239 20250313 144400 51952879 4825 4825 4825 4825 0
240 20250313 144300 51952879 4825 4825 4825 4825 0
241 20250313 144200 51952879 4825 4825 4825 4825 0
242 20250313 144100 51952879 4825 4825 4825 4825 0
243 20250313 144000 51952879 4825 4825 4825 4825 0
244 20250313 143900 51952879 4825 4825 4825 4825 0
245 20250313 143800 51952879 4825 4825 4825 4825 0
246 20250313 143700 51952879 4825 4825 4825 4825 0
247 20250313 143600 51952879 4825 4825 4825 4825 1
248 20250313 143500 51948054 4810 4810 4810 4810 0
249 20250313 143400 51948054 4810 4810 4810 4810 0
250 20250313 143300 51948054 4810 4810 4810 4810 0
251 20250313 143200 51948054 4810 4810 4810 4810 0
252 20250313 143100 51948054 4810 4810 4810 4810 0
253 20250313 143000 51948054 4810 4810 4810 4810 0
254 20250313 142900 51948054 4810 4810 4810 4810 0
255 20250313 142800 51948054 4810 4810 4810 4810 0
256 20250313 142700 51948054 4810 4810 4810 4810 0
257 20250313 142600 51948054 4810 4810 4810 4810 0
258 20250313 142500 51948054 4810 4810 4810 4810 0
259 20250313 142400 51948054 4810 4810 4810 4810 24
260 20250313 142300 51832614 4810 4810 4810 4810 0
261 20250313 142200 51832614 4810 4810 4810 4810 0
262 20250313 142100 51832614 4810 4810 4810 4810 0
263 20250313 142000 51832614 4810 4810 4810 4810 0
264 20250313 141900 51832614 4810 4810 4810 4810 0
265 20250313 141800 51832614 4810 4820 4820 4810 2596
266 20250313 141700 39325994 4820 4820 4820 4820 0
267 20250313 141600 39325994 4820 4820 4820 4820 0
268 20250313 141500 39325994 4820 4820 4820 4820 0
269 20250313 141400 39325994 4820 4820 4820 4820 0
270 20250313 141300 39325994 4820 4820 4820 4820 0
271 20250313 141200 39325994 4820 4820 4820 4820 0
272 20250313 141100 39325994 4820 4820 4820 4820 0
273 20250313 141000 39325994 4820 4820 4820 4820 0
274 20250313 140900 39325994 4820 4820 4820 4820 0
275 20250313 140800 39325994 4820 4820 4820 4820 0
276 20250313 140700 39325994 4820 4820 4820 4820 0
277 20250313 140600 39325994 4820 4820 4820 4820 0
278 20250313 140500 39325994 4820 4820 4820 4820 0
279 20250313 140400 39325994 4820 4820 4820 4820 1
280 20250313 140300 39321174 4830 4830 4830 4830 0
281 20250313 140200 39321174 4830 4830 4830 4830 0
282 20250313 140100 39321174 4830 4830 4830 4830 0
283 20250313 140000 39321174 4830 4830 4830 4830 0
284 20250313 135900 39321174 4830 4830 4830 4830 0
285 20250313 135800 39321174 4830 4830 4830 4830 0
286 20250313 135700 39321174 4830 4830 4830 4830 0
287 20250313 135600 39321174 4830 4830 4830 4830 0
288 20250313 135500 39321174 4830 4830 4830 4830 0
289 20250313 135400 39321174 4830 4830 4830 4830 0
290 20250313 135300 39321174 4830 4830 4830 4830 0
291 20250313 135200 39321174 4830 4830 4830 4830 0
292 20250313 135100 39321174 4830 4830 4830 4830 0
293 20250313 135000 39321174 4830 4830 4830 4830 0
294 20250313 134900 39321174 4830 4830 4830 4830 0
295 20250313 134800 39321174 4830 4830 4830 4830 0
296 20250313 134700 39321174 4830 4830 4830 4830 0
297 20250313 134600 39321174 4830 4830 4830 4830 0
298 20250313 134500 39321174 4830 4830 4830 4830 0
299 20250313 134400 39321174 4830 4830 4830 4830 0
300 20250313 134300 39321174 4830 4830 4830 4830 0
301 20250313 134200 39321174 4830 4830 4830 4830 0
302 20250313 134100 39321174 4830 4830 4830 4830 0
303 20250313 134000 39321174 4830 4830 4830 4830 0
304 20250313 133900 39321174 4830 4830 4830 4830 0
305 20250313 133800 39321174 4830 4830 4830 4830 0
306 20250313 133700 39321174 4830 4830 4830 4830 0
307 20250313 133600 39321174 4830 4830 4830 4830 30
308 20250313 133500 39176274 4830 4830 4830 4830 0
309 20250313 133400 39176274 4830 4830 4830 4830 0
310 20250313 133300 39176274 4830 4830 4830 4830 0
311 20250313 133200 39176274 4830 4830 4830 4830 0
312 20250313 133100 39176274 4830 4830 4830 4830 0
313 20250313 133000 39176274 4830 4830 4830 4830 0
314 20250313 132900 39176274 4830 4830 4830 4830 0
315 20250313 132800 39176274 4830 4830 4830 4830 0
316 20250313 132700 39176274 4830 4830 4830 4830 0
317 20250313 132600 39176274 4830 4830 4830 4830 0
318 20250313 132500 39176274 4830 4830 4830 4830 0
319 20250313 132400 39176274 4830 4830 4830 4830 0
320 20250313 132300 39176274 4830 4830 4830 4830 0
321 20250313 132200 39176274 4830 4830 4830 4830 0
322 20250313 132100 39176274 4830 4830 4830 4830 0
323 20250313 132000 39176274 4830 4830 4830 4830 0
324 20250313 131900 39176274 4830 4830 4830 4830 0
325 20250313 131800 39176274 4830 4830 4830 4830 0
326 20250313 131700 39176274 4830 4830 4830 4830 0
327 20250313 131600 39176274 4830 4830 4830 4830 0
328 20250313 131500 39176274 4830 4830 4830 4830 92
329 20250313 131400 38731914 4825 4825 4825 4825 0
330 20250313 131300 38731914 4825 4825 4825 4825 9
331 20250313 131200 38688489 4825 4825 4825 4825 935
332 20250313 131100 34177114 4825 4825 4825 4825 0
333 20250313 131000 34177114 4825 4825 4825 4825 0
334 20250313 130900 34177114 4825 4825 4825 4825 0
335 20250313 130800 34177114 4825 4825 4825 4825 0
336 20250313 130700 34177114 4825 4825 4825 4825 0
337 20250313 130600 34177114 4825 4825 4825 4825 25
338 20250313 130500 34056489 4825 4825 4825 4825 50
339 20250313 130400 33815239 4825 4825 4825 4825 0
340 20250313 130300 33815239 4825 4825 4825 4825 20
341 20250313 130200 33718739 4825 4825 4825 4825 0
342 20250313 130100 33718739 4825 4825 4825 4825 0
343 20250313 130000 33718739 4825 4825 4825 4825 0
344 20250313 125900 33718739 4825 4825 4825 4825 0
345 20250313 125800 33718739 4825 4825 4825 4825 0
346 20250313 125700 33718739 4825 4825 4825 4825 0
347 20250313 125600 33718739 4825 4825 4825 4825 0
348 20250313 125500 33718739 4825 4825 4825 4825 0
349 20250313 125400 33718739 4825 4825 4825 4825 110
350 20250313 125300 33187989 4825 4825 4825 4825 0
351 20250313 125200 33187989 4825 4825 4825 4825 0
352 20250313 125100 33187989 4825 4825 4825 4825 0
353 20250313 125000 33187989 4825 4825 4825 4825 0
354 20250313 124900 33187989 4825 4825 4825 4825 0
355 20250313 124800 33187989 4825 4825 4825 4825 0
356 20250313 124700 33187989 4825 4825 4825 4825 0
357 20250313 124600 33187989 4825 4825 4825 4825 0
358 20250313 124500 33187989 4825 4825 4825 4825 0
359 20250313 124400 33187989 4825 4825 4825 4825 0
360 20250313 124300 33187989 4825 4825 4825 4825 0
361 20250313 124200 33187989 4825 4825 4825 4825 0
362 20250313 124100 33187989 4825 4825 4825 4825 0
363 20250313 124000 33187989 4825 4825 4825 4825 0
364 20250313 123900 33187989 4825 4825 4825 4825 0
365 20250313 123800 33187989 4825 4825 4825 4825 0
366 20250313 123700 33187989 4825 4825 4825 4825 0
367 20250313 123600 33187989 4825 4825 4825 4825 109
368 20250313 123500 32662064 4830 4830 4830 4830 0
369 20250313 123400 32662064 4830 4830 4830 4830 0
370 20250313 123300 32662064 4830 4830 4830 4830 0
371 20250313 123200 32662064 4830 4830 4830 4830 0
372 20250313 123100 32662064 4830 4830 4830 4830 0
373 20250313 123000 32662064 4830 4830 4830 4830 0
374 20250313 122900 32662064 4830 4830 4830 4830 0
375 20250313 122800 32662064 4830 4830 4830 4830 0
376 20250313 122700 32662064 4830 4830 4830 4830 0
377 20250313 122600 32662064 4830 4830 4830 4830 0
378 20250313 122500 32662064 4830 4830 4830 4830 1
379 20250313 122400 32657234 4830 4830 4830 4830 0
380 20250313 122300 32657234 4830 4830 4830 4830 0
381 20250313 122200 32657234 4830 4830 4830 4830 0
382 20250313 122100 32657234 4830 4830 4830 4830 0
383 20250313 122000 32657234 4830 4830 4830 4830 0
384 20250313 121900 32657234 4830 4830 4830 4830 0
385 20250313 121800 32657234 4830 4830 4830 4830 1
386 20250313 121700 32652404 4825 4825 4825 4825 0
387 20250313 121600 32652404 4825 4825 4825 4825 0
388 20250313 121500 32652404 4825 4825 4825 4825 0
389 20250313 121400 32652404 4825 4825 4825 4825 0
390 20250313 121300 32652404 4825 4825 4825 4825 0
391 20250313 121200 32652404 4825 4825 4825 4825 0
392 20250313 121100 32652404 4825 4825 4825 4825 0
393 20250313 121000 32652404 4825 4825 4825 4825 0
394 20250313 120900 32652404 4825 4825 4825 4825 0
395 20250313 120800 32652404 4825 4825 4825 4825 0
396 20250313 120700 32652404 4825 4825 4825 4825 0
397 20250313 120600 32652404 4825 4825 4825 4825 0
398 20250313 120500 32652404 4825 4825 4825 4825 0
399 20250313 120400 32652404 4825 4825 4825 4825 0
400 20250313 120300 32652404 4825 4825 4825 4825 0
401 20250313 120200 32652404 4825 4825 4825 4825 18
402 20250313 120100 32565554 4825 4825 4825 4825 0
403 20250313 120000 32565554 4825 4825 4825 4825 0
404 20250313 115900 32565554 4825 4825 4825 4825 0
405 20250313 115800 32565554 4825 4825 4825 4825 0
406 20250313 115700 32565554 4825 4825 4825 4825 0
407 20250313 115600 32565554 4825 4825 4825 4825 156
408 20250313 115500 31812854 4830 4830 4830 4830 0
409 20250313 115400 31812854 4830 4830 4830 4830 226
410 20250313 115300 30721274 4835 4835 4835 4835 31
411 20250313 115200 30571389 4835 4835 4835 4835 0
412 20250313 115100 30571389 4835 4835 4835 4835 0
413 20250313 115000 30571389 4835 4835 4835 4835 0
414 20250313 114900 30571389 4835 4835 4835 4835 0
415 20250313 114800 30571389 4835 4835 4835 4835 0
416 20250313 114700 30571389 4835 4835 4835 4835 0
417 20250313 114600 30571389 4835 4835 4835 4835 0
418 20250313 114500 30571389 4835 4835 4835 4835 0
419 20250313 114400 30571389 4835 4835 4835 4835 0
420 20250313 114300 30571389 4835 4835 4835 4835 0
421 20250313 114200 30571389 4835 4835 4835 4835 0
422 20250313 114100 30571389 4835 4835 4835 4835 0
423 20250313 114000 30571389 4835 4835 4835 4835 0
424 20250313 113900 30571389 4835 4835 4835 4835 0
425 20250313 113800 30571389 4835 4835 4835 4835 0
426 20250313 113700 30571389 4835 4835 4835 4835 0
427 20250313 113600 30571389 4835 4835 4835 4835 0
428 20250313 113500 30571389 4835 4835 4835 4835 0
429 20250313 113400 30571389 4835 4835 4835 4835 0
430 20250313 113300 30571389 4835 4835 4835 4835 0
431 20250313 113200 30571389 4835 4835 4835 4835 0
432 20250313 113100 30571389 4835 4835 4835 4835 0
433 20250313 113000 30571389 4835 4835 4835 4835 0
434 20250313 112900 30571389 4835 4835 4835 4835 0
435 20250313 112800 30571389 4835 4835 4835 4835 0
436 20250313 112700 30571389 4835 4835 4835 4835 0
437 20250313 112600 30571389 4835 4835 4835 4835 0
438 20250313 112500 30571389 4835 4835 4835 4835 20
439 20250313 112400 30474689 4830 4830 4830 4830 0
440 20250313 112300 30474689 4830 4830 4830 4830 0
441 20250313 112200 30474689 4830 4830 4830 4830 0
442 20250313 112100 30474689 4830 4830 4830 4830 50
443 20250313 112000 30233189 4830 4830 4830 4830 0
444 20250313 111900 30233189 4830 4830 4830 4830 100
445 20250313 111800 29750189 4840 4840 4840 4840 0
446 20250313 111700 29750189 4840 4840 4840 4840 0
447 20250313 111600 29750189 4840 4840 4840 4840 0
448 20250313 111500 29750189 4840 4840 4840 4840 0
449 20250313 111400 29750189 4840 4830 4840 4830 130
450 20250313 111300 29122124 4830 4830 4830 4830 0
451 20250313 111200 29122124 4830 4830 4830 4830 0
452 20250313 111100 29122124 4830 4830 4830 4830 0
453 20250313 111000 29122124 4830 4830 4830 4830 0
454 20250313 110900 29122124 4830 4830 4830 4830 0
455 20250313 110800 29122124 4830 4830 4830 4830 0
456 20250313 110700 29122124 4830 4830 4830 4830 0
457 20250313 110600 29122124 4830 4830 4830 4830 1115
458 20250313 110500 23736674 4830 4830 4830 4830 0
459 20250313 110400 23736674 4830 4830 4830 4830 20
460 20250313 110300 23640074 4835 4835 4835 4835 0
461 20250313 110200 23640074 4835 4835 4835 4835 0
462 20250313 110100 23640074 4835 4835 4835 4835 0
463 20250313 110000 23640074 4835 4835 4835 4835 0
464 20250313 105900 23640074 4835 4835 4835 4835 1180
465 20250313 105800 17934774 4835 4835 4835 4835 0
466 20250313 105700 17934774 4835 4835 4835 4835 0
467 20250313 105600 17934774 4835 4835 4835 4835 0
468 20250313 105500 17934774 4835 4835 4835 4835 0
469 20250313 105400 17934774 4835 4835 4835 4835 0
470 20250313 105300 17934774 4835 4835 4835 4835 0
471 20250313 105200 17934774 4835 4835 4835 4835 0
472 20250313 105100 17934774 4835 4835 4835 4835 0
473 20250313 105000 17934774 4835 4835 4835 4835 0
474 20250313 104900 17934774 4835 4835 4835 4835 0
475 20250313 104800 17934774 4835 4835 4835 4835 0
476 20250313 104700 17934774 4835 4835 4835 4835 0
477 20250313 104600 17934774 4835 4835 4835 4835 0
478 20250313 104500 17934774 4835 4835 4835 4835 0
479 20250313 104400 17934774 4835 4835 4835 4835 21
480 20250313 104300 17833239 4835 4835 4835 4835 0
481 20250313 104200 17833239 4835 4835 4835 4835 45
482 20250313 104100 17615664 4835 4835 4835 4835 0
483 20250313 104000 17615664 4835 4835 4835 4835 0
484 20250313 103900 17615664 4835 4835 4835 4835 17
485 20250313 103800 17533469 4835 4835 4835 4835 0
486 20250313 103700 17533469 4835 4835 4835 4835 0
487 20250313 103600 17533469 4835 4835 4835 4835 0
488 20250313 103500 17533469 4835 4835 4835 4835 0
489 20250313 103400 17533469 4835 4835 4835 4835 1
490 20250313 103300 17528634 4825 4825 4825 4825 393
491 20250313 103200 15632409 4825 4825 4825 4825 0
492 20250313 103100 15632409 4825 4830 4835 4825 274
493 20250313 103000 14308794 4830 4830 4830 4830 0
494 20250313 102900 14308794 4830 4830 4830 4830 0
495 20250313 102800 14308794 4830 4830 4830 4830 0
496 20250313 102700 14308794 4830 4830 4830 4830 0
497 20250313 102600 14308794 4830 4830 4830 4830 1900
498 20250313 102500 5131794 4820 4820 4820 4820 0
499 20250313 102400 5131794 4820 4820 4820 4820 0
500 20250313 102300 5131794 4820 4825 4825 4820 50
501 20250313 102200 4890769 4830 4830 4830 4830 1
502 20250313 102100 4885939 4830 4830 4830 4830 0
503 20250313 102000 4885939 4830 4830 4830 4830 0
504 20250313 101900 4885939 4830 4830 4830 4830 0
505 20250313 101800 4885939 4830 4830 4830 4830 0
506 20250313 101700 4885939 4830 4830 4830 4830 0
507 20250313 101600 4885939 4830 4830 4830 4830 0
508 20250313 101500 4885939 4830 4830 4830 4830 0
509 20250313 101400 4885939 4830 4830 4830 4830 0
510 20250313 101300 4885939 4830 4830 4830 4830 1
511 20250313 101200 4881109 4825 4825 4825 4825 0
512 20250313 101100 4881109 4825 4825 4825 4825 0
513 20250313 101000 4881109 4825 4825 4825 4825 166
514 20250313 100900 4080159 4825 4825 4825 4825 0
515 20250313 100800 4080159 4825 4825 4825 4825 0
516 20250313 100700 4080159 4825 4825 4825 4825 34
517 20250313 100600 3916109 4825 4825 4825 4825 0
518 20250313 100500 3916109 4825 4825 4825 4825 10
519 20250313 100400 3867859 4825 4825 4825 4825 0
520 20250313 100300 3867859 4825 4825 4825 4825 0
521 20250313 100200 3867859 4825 4825 4825 4825 0
522 20250313 100100 3867859 4825 4825 4825 4825 0
523 20250313 100000 3867859 4825 4825 4825 4825 0
524 20250313 095900 3867859 4825 4825 4825 4825 83
525 20250313 095800 3467384 4825 4825 4825 4825 0
526 20250313 095700 3467384 4825 4825 4825 4825 0
527 20250313 095600 3467384 4825 4825 4825 4825 0
528 20250313 095500 3467384 4825 4825 4825 4825 0
529 20250313 095400 3467384 4825 4825 4825 4825 0
530 20250313 095300 3467384 4825 4825 4825 4825 0
531 20250313 095200 3467384 4825 4825 4825 4825 0
532 20250313 095100 3467384 4825 4825 4825 4825 0
533 20250313 095000 3467384 4825 4825 4825 4825 0
534 20250313 094900 3467384 4825 4825 4825 4825 53
535 20250313 094800 3211659 4825 4825 4825 4825 0
536 20250313 094700 3211659 4825 4825 4825 4825 0
537 20250313 094600 3211659 4825 4825 4825 4825 0
538 20250313 094500 3211659 4825 4825 4825 4825 1
539 20250313 094400 3206834 4825 4825 4825 4825 0
540 20250313 094300 3206834 4825 4825 4825 4825 0
541 20250313 094200 3206834 4825 4820 4825 4820 83
542 20250313 094100 2806504 4825 4825 4825 4825 0
543 20250313 094000 2806504 4825 4825 4825 4825 0
544 20250313 093900 2806504 4825 4825 4825 4825 0
545 20250313 093800 2806504 4825 4825 4825 4825 0
546 20250313 093700 2806504 4825 4825 4825 4825 0
547 20250313 093600 2806504 4825 4825 4825 4825 1
548 20250313 093500 2801679 4825 4825 4825 4825 1
549 20250313 093400 2796854 4825 4825 4825 4825 0
550 20250313 093300 2796854 4825 4825 4825 4825 1
551 20250313 093200 2792029 4815 4815 4815 4815 0
552 20250313 093100 2792029 4815 4815 4815 4815 0
553 20250313 093000 2792029 4815 4815 4815 4815 0
554 20250313 092900 2792029 4815 4815 4815 4815 0
555 20250313 092800 2792029 4815 4815 4815 4815 0
556 20250313 092700 2792029 4815 4815 4815 4815 0
557 20250313 092600 2792029 4815 4815 4815 4815 0
558 20250313 092500 2792029 4815 4815 4815 4815 0
559 20250313 092400 2792029 4815 4815 4815 4815 0
560 20250313 092300 2792029 4815 4815 4815 4815 0
561 20250313 092200 2792029 4815 4820 4820 4815 16
562 20250313 092100 2714934 4815 4815 4815 4815 0
563 20250313 092000 2714934 4815 4815 4815 4815 0
564 20250313 091900 2714934 4815 4815 4815 4815 0
565 20250313 091800 2714934 4815 4815 4815 4815 33
566 20250313 091700 2556039 4815 4815 4815 4815 0
567 20250313 091600 2556039 4815 4815 4815 4815 30
568 20250313 091500 2411589 4815 4815 4815 4815 0
569 20250313 091400 2411589 4815 4815 4815 4815 120
570 20250313 091300 1833789 4822 4822 4822 4822 0
571 20250313 091200 1833789 4822 4822 4822 4822 0
572 20250313 091100 1833789 4822 4822 4822 4822 0
573 20250313 091000 1833789 4822 4822 4822 4822 0
574 20250313 090900 1833789 4822 4820 4822 4820 83
575 20250313 090800 1433725 4820 4820 4820 4820 0
576 20250313 090700 1433725 4820 4825 4825 4820 101
577 20250313 090600 946405 4825 4825 4825 4825 1
578 20250313 090500 941580 4830 4830 4830 4830 1
579 20250313 090400 936750 4830 4830 4830 4830 0
580 20250313 090300 936750 4830 4830 4830 4830 37
581 20250313 090200 758040 4830 4830 4830 4830 0
582 20250313 090100 758040 4830 4830 4830 4830 1
583 20250313 090000 753210 4815 4830 4830 4815 156

1
003680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,6209515,0,30209290475,0.00
20250310,0,6209515,0,30302433200,0.00
20250307,0,6209515,0,30178242900,0.00
20250306,0,6209515,0,29991957450,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 6209515 0 30209290475 0.00
3 20250310 0 6209515 0 30302433200 0.00
4 20250307 0 6209515 0 30178242900 0.00
5 20250306 0 6209515 0 29991957450 0.00