ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004140/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184200,584970819,2350,2350,2350,2350,1022
20250313,184100,584970819,2350,2350,2350,2350,0
20250313,184000,584970819,2350,2350,2350,2350,0
20250313,183900,584970819,2350,2350,2350,2350,0
20250313,183800,584970819,2350,2350,2350,2350,0
20250313,183700,584970819,2350,2350,2350,2350,0
20250313,183600,584970819,2350,2350,2350,2350,0
20250313,183500,584970819,2350,2350,2350,2350,0
20250313,183400,584970819,2350,2350,2350,2350,0
20250313,183300,584970819,2350,2350,2350,2350,0
20250313,183200,584970819,2350,2350,2350,2350,0
20250313,183100,584970819,2350,2350,2350,2350,0
20250313,183000,584970819,2350,2350,2350,2350,0
20250313,182900,584970819,2350,2350,2350,2350,0
20250313,182800,584970819,2350,2350,2350,2350,0
20250313,182700,584970819,2350,2350,2350,2350,0
20250313,182600,584970819,2350,2350,2350,2350,0
20250313,182500,584970819,2350,2350,2350,2350,0
20250313,182400,584970819,2350,2350,2350,2350,0
20250313,182300,584970819,2350,2350,2350,2350,0
20250313,182200,584970819,2350,2350,2350,2350,0
20250313,182100,584970819,2350,2350,2350,2350,0
20250313,182000,584970819,2350,2350,2350,2350,0
20250313,181900,584970819,2350,2350,2350,2350,0
20250313,181800,584970819,2350,2350,2350,2350,0
20250313,181700,584970819,2350,2350,2350,2350,0
20250313,181600,584970819,2350,2350,2350,2350,0
20250313,181500,584970819,2350,2350,2350,2350,0
20250313,181400,584970819,2350,2350,2350,2350,0
20250313,181300,584970819,2350,2350,2350,2350,0
20250313,181200,584970819,2350,2350,2350,2350,1022
20250313,181100,584970819,2350,2350,2350,2350,0
20250313,181000,584970819,2350,2350,2350,2350,0
20250313,180900,584970819,2350,2350,2350,2350,0
20250313,180800,584970819,2350,2350,2350,2350,0
20250313,180700,584970819,2350,2350,2350,2350,0
20250313,180600,584970819,2350,2350,2350,2350,0
20250313,180500,584970819,2350,2350,2350,2350,0
20250313,180400,584970819,2350,2350,2350,2350,0
20250313,180300,584970819,2350,2350,2350,2350,0
20250313,180200,584970819,2350,2350,2350,2350,0
20250313,180100,584970819,2350,2350,2350,2350,0
20250313,180000,584970819,2350,2350,2350,2350,0
20250313,175900,584970819,2350,2350,2350,2350,0
20250313,175800,584970819,2350,2350,2350,2350,0
20250313,175700,584970819,2350,2350,2350,2350,0
20250313,175600,584970819,2350,2350,2350,2350,0
20250313,175500,584970819,2350,2350,2350,2350,0
20250313,175400,584970819,2350,2350,2350,2350,0
20250313,175300,584970819,2350,2350,2350,2350,0
20250313,175200,584970819,2350,2350,2350,2350,0
20250313,175100,584970819,2350,2350,2350,2350,0
20250313,175000,584970819,2350,2350,2350,2350,0
20250313,174900,584970819,2350,2350,2350,2350,0
20250313,174800,584970819,2350,2350,2350,2350,0
20250313,174700,584970819,2350,2350,2350,2350,0
20250313,174600,584970819,2350,2350,2350,2350,0
20250313,174500,584970819,2350,2350,2350,2350,0
20250313,174400,584970819,2350,2350,2350,2350,0
20250313,174300,584970819,2350,2350,2350,2350,0
20250313,174200,584970819,2350,2350,2350,2350,1022
20250313,174100,584970819,2350,2350,2350,2350,0
20250313,174000,584970819,2350,2350,2350,2350,0
20250313,173900,584970819,2350,2350,2350,2350,0
20250313,173800,584970819,2350,2350,2350,2350,0
20250313,173700,584970819,2350,2350,2350,2350,0
20250313,173600,584970819,2350,2350,2350,2350,0
20250313,173500,584970819,2350,2350,2350,2350,0
20250313,173400,584970819,2350,2350,2350,2350,0
20250313,173300,584970819,2350,2350,2350,2350,0
20250313,173200,584970819,2350,2350,2350,2350,0
20250313,173100,584970819,2350,2350,2350,2350,0
20250313,173000,584970819,2350,2350,2350,2350,0
20250313,172900,584970819,2350,2350,2350,2350,0
20250313,172800,584970819,2350,2350,2350,2350,0
20250313,172700,584970819,2350,2350,2350,2350,0
20250313,172600,584970819,2350,2350,2350,2350,0
20250313,172500,584970819,2350,2350,2350,2350,0
20250313,172400,584970819,2350,2350,2350,2350,0
20250313,172300,584970819,2350,2350,2350,2350,0
20250313,172200,584970819,2350,2350,2350,2350,0
20250313,172100,584970819,2350,2350,2350,2350,0
20250313,172000,584970819,2350,2350,2350,2350,0
20250313,171900,584970819,2350,2350,2350,2350,0
20250313,171800,584970819,2350,2350,2350,2350,0
20250313,171700,584970819,2350,2350,2350,2350,0
20250313,171600,584970819,2350,2350,2350,2350,0
20250313,171500,584970819,2350,2350,2350,2350,0
20250313,171400,584970819,2350,2350,2350,2350,0
20250313,171300,584970819,2350,2350,2350,2350,0
20250313,171200,584970819,2350,2350,2350,2350,1022
20250313,171100,584970819,2350,2350,2350,2350,0
20250313,171000,584970819,2350,2350,2350,2350,0
20250313,170900,584970819,2350,2350,2350,2350,0
20250313,170800,584970819,2350,2350,2350,2350,0
20250313,170700,584970819,2350,2350,2350,2350,0
20250313,170600,584970819,2350,2350,2350,2350,0
20250313,170500,584970819,2350,2350,2350,2350,0
20250313,170400,584970819,2350,2350,2350,2350,0
20250313,170300,584970819,2350,2350,2350,2350,0
20250313,170200,584970819,2350,2350,2350,2350,0
20250313,170100,584970819,2350,2350,2350,2350,0
20250313,170000,584970819,2350,2350,2350,2350,0
20250313,165900,584970819,2350,2350,2350,2350,0
20250313,165800,584970819,2350,2350,2350,2350,0
20250313,165700,584970819,2350,2350,2350,2350,0
20250313,165600,584970819,2350,2350,2350,2350,0
20250313,165500,584970819,2350,2350,2350,2350,0
20250313,165400,584970819,2350,2350,2350,2350,0
20250313,165300,584970819,2350,2350,2350,2350,0
20250313,165200,584970819,2350,2350,2350,2350,0
20250313,165100,584970819,2350,2350,2350,2350,0
20250313,165000,584970819,2350,2350,2350,2350,0
20250313,164900,584970819,2350,2350,2350,2350,0
20250313,164800,584970819,2350,2350,2350,2350,0
20250313,164700,584970819,2350,2350,2350,2350,0
20250313,164600,584970819,2350,2350,2350,2350,0
20250313,164500,584970819,2350,2350,2350,2350,0
20250313,164400,584970819,2350,2350,2350,2350,0
20250313,164300,584970819,2350,2350,2350,2350,0
20250313,164200,584970819,2350,2350,2350,2350,1022
20250313,164100,584970819,2350,2350,2350,2350,0
20250313,164000,584970819,2350,2350,2350,2350,0
20250313,163900,584970819,2350,2350,2350,2350,0
20250313,163800,584970819,2350,2350,2350,2350,0
20250313,163700,584970819,2350,2350,2350,2350,0
20250313,163600,584970819,2350,2350,2350,2350,0
20250313,163500,584970819,2350,2350,2350,2350,0
20250313,163400,584970819,2350,2350,2350,2350,0
20250313,163300,584970819,2350,2350,2350,2350,0
20250313,163200,584970819,2350,2350,2350,2350,0
20250313,163100,584970819,2350,2350,2350,2350,0
20250313,163000,584970819,2350,2350,2350,2350,0
20250313,162900,584970819,2350,2350,2350,2350,0
20250313,162800,584970819,2350,2350,2350,2350,0
20250313,162700,584970819,2350,2350,2350,2350,0
20250313,162600,584970819,2350,2350,2350,2350,0
20250313,162500,584970819,2350,2350,2350,2350,0
20250313,162400,584970819,2350,2350,2350,2350,0
20250313,162300,584970819,2350,2350,2350,2350,0
20250313,162200,584970819,2350,2350,2350,2350,0
20250313,162100,584970819,2350,2350,2350,2350,0
20250313,162000,584970819,2350,2350,2350,2350,0
20250313,161900,584970819,2350,2350,2350,2350,0
20250313,161800,584970819,2350,2350,2350,2350,0
20250313,161700,584970819,2350,2350,2350,2350,0
20250313,161600,584970819,2350,2350,2350,2350,0
20250313,161500,584970819,2350,2350,2350,2350,0
20250313,161400,584970819,2350,2350,2350,2350,0
20250313,161300,584970819,2350,2350,2350,2350,0
20250313,161200,584970819,2350,2350,2350,2350,1022
20250313,161100,584970819,2350,2350,2350,2350,0
20250313,161000,584970819,2350,2350,2350,2350,0
20250313,160900,584970819,2350,2350,2350,2350,0
20250313,160800,584970819,2350,2350,2350,2350,0
20250313,160700,584970819,2350,2350,2350,2350,0
20250313,160600,584970819,2350,2350,2350,2350,0
20250313,160500,584970819,2350,2350,2350,2350,0
20250313,160400,584970819,2350,2350,2350,2350,0
20250313,160300,584970819,2350,2350,2350,2350,0
20250313,160200,584970819,2350,2350,2350,2350,0
20250313,160100,584970819,2350,2350,2350,2350,0
20250313,160000,584970819,2350,2350,2350,2350,0
20250313,155900,584970819,2350,2350,2350,2350,0
20250313,155800,584970819,2350,2350,2350,2350,0
20250313,155700,584970819,2350,2350,2350,2350,0
20250313,155600,584970819,2350,2350,2350,2350,0
20250313,155500,584970819,2350,2350,2350,2350,0
20250313,155400,584970819,2350,2350,2350,2350,0
20250313,155300,584970819,2350,2350,2350,2350,0
20250313,155200,584970819,2350,2350,2350,2350,0
20250313,155100,584970819,2350,2350,2350,2350,0
20250313,155000,584970819,2350,2350,2350,2350,0
20250313,154900,584970819,2350,2350,2350,2350,0
20250313,154800,584970819,2350,2350,2350,2350,0
20250313,154700,584970819,2350,2350,2350,2350,0
20250313,154600,584970819,2350,2350,2350,2350,0
20250313,154500,584970819,2350,2350,2350,2350,0
20250313,154400,584970819,2350,2350,2350,2350,0
20250313,154300,584970819,2350,2350,2350,2350,0
20250313,154200,584970819,2350,2350,2350,2350,1022
20250313,154100,584970819,2350,2350,2350,2350,0
20250313,154000,584970819,2350,2350,2350,2350,0
20250313,153900,584970819,2350,2350,2350,2350,0
20250313,153800,584970819,2350,2350,2350,2350,0
20250313,153700,584970819,2350,2350,2350,2350,0
20250313,153600,584970819,2350,2350,2350,2350,0
20250313,153500,584970819,2350,2350,2350,2350,0
20250313,153400,584970819,2350,2350,2350,2350,0
20250313,153300,584970819,2350,2350,2350,2350,0
20250313,153200,584970819,2350,2350,2350,2350,0
20250313,153100,584970819,2350,2350,2350,2350,0
20250313,153000,584970819,2350,2350,2350,2350,1022
20250313,152900,582569119,2350,2350,2350,2350,0
20250313,152800,582569119,2350,2350,2350,2350,0
20250313,152700,582569119,2350,2350,2350,2350,0
20250313,152600,582569119,2350,2350,2350,2350,0
20250313,152500,582569119,2350,2350,2350,2350,0
20250313,152400,582569119,2350,2350,2350,2350,0
20250313,152300,582569119,2350,2350,2350,2350,0
20250313,152200,582569119,2350,2350,2350,2350,0
20250313,152100,582569119,2350,2350,2350,2350,0
20250313,152000,582569119,2350,2350,2350,2350,0
20250313,151900,582569119,2350,2345,2350,2345,26
20250313,151800,582508144,2345,2350,2350,2345,206
20250313,151700,582024294,2340,2340,2340,2340,0
20250313,151600,582024294,2340,2350,2350,2340,1412
20250313,151500,578720174,2350,2345,2350,2345,1162
20250313,151400,575991259,2340,2340,2340,2340,700
20250313,151300,574353259,2340,2345,2345,2340,41
20250313,151200,574257314,2340,2340,2340,2340,5
20250313,151100,574245614,2345,2345,2345,2345,180
20250313,151000,573823514,2350,2340,2350,2330,23438
20250313,150900,519161664,2345,2345,2345,2345,0
20250313,150800,519161664,2345,2345,2345,2345,570
20250313,150700,517825014,2345,2340,2345,2340,2049
20250313,150600,513028609,2345,2345,2345,2345,1
20250313,150500,513026264,2345,2345,2345,2345,794
20250313,150400,511164334,2350,2350,2350,2350,0
20250313,150300,511164334,2350,2350,2350,2350,0
20250313,150200,511164334,2350,2350,2350,2350,0
20250313,150100,511164334,2350,2350,2350,2350,34
20250313,150000,511084434,2350,2350,2350,2350,34
20250313,145900,511004534,2345,2345,2345,2345,0
20250313,145800,511004534,2345,2345,2345,2345,0
20250313,145700,511004534,2345,2345,2345,2345,0
20250313,145600,511004534,2345,2345,2345,2345,5
20250313,145500,510992809,2340,2340,2340,2340,40
20250313,145400,510899209,2350,2350,2350,2350,0
20250313,145300,510899209,2350,2350,2350,2350,1
20250313,145200,510896859,2340,2340,2340,2340,1600
20250313,145100,507152859,2350,2340,2350,2340,124
20250313,145000,506861799,2340,2345,2345,2340,514
20250313,144900,505657539,2345,2345,2345,2345,284
20250313,144800,504991559,2350,2340,2350,2340,632
20250313,144700,503509229,2345,2345,2345,2345,5
20250313,144600,503497504,2350,2350,2350,2350,0
20250313,144500,503497504,2350,2345,2350,2345,100
20250313,144400,503262529,2345,2345,2345,2345,0
20250313,144300,503262529,2345,2345,2345,2345,48
20250313,144200,503149969,2345,2345,2345,2345,1
20250313,144100,503147624,2345,2345,2345,2345,22
20250313,144000,503096034,2345,2350,2350,2345,179
20250313,143900,502675774,2340,2340,2340,2340,457
20250313,143800,501606394,2345,2345,2345,2345,2
20250313,143700,501601704,2345,2345,2345,2345,1
20250313,143600,501599359,2345,2345,2345,2345,7
20250313,143500,501582944,2345,2345,2345,2345,0
20250313,143400,501582944,2345,2345,2345,2345,15
20250313,143300,501547769,2345,2345,2345,2345,0
20250313,143200,501547769,2345,2345,2345,2345,300
20250313,143100,500844269,2350,2350,2350,2350,45
20250313,143000,500738519,2340,2340,2340,2340,0
20250313,142900,500738519,2340,2345,2345,2340,432
20250313,142800,499726529,2345,2347,2347,2345,420
20250313,142700,498741499,2347,2347,2347,2347,0
20250313,142600,498741499,2347,2347,2347,2347,40
20250313,142500,498647619,2345,2345,2345,2345,0
20250313,142400,498647619,2345,2345,2345,2345,0
20250313,142300,498647619,2345,2345,2345,2345,0
20250313,142200,498647619,2345,2345,2345,2345,3011
20250313,142100,491586824,2345,2345,2345,2345,0
20250313,142000,491586824,2345,2345,2345,2345,40
20250313,141900,491493024,2345,2345,2345,2345,0
20250313,141800,491493024,2345,2340,2345,2340,3802
20250313,141700,482592339,2340,2340,2340,2340,12918
20250313,141600,452364219,2345,2340,2345,2340,43
20250313,141500,452263389,2345,2345,2345,2345,2284
20250313,141400,446907409,2345,2345,2345,2345,100
20250313,141300,446672909,2345,2345,2345,2345,0
20250313,141200,446672909,2345,2345,2345,2345,0
20250313,141100,446672909,2345,2345,2345,2345,2742
20250313,141000,440242919,2345,2345,2345,2345,252
20250313,140900,439651979,2345,2345,2345,2345,2000
20250313,140800,434961979,2345,2345,2345,2345,1661
20250313,140700,431066934,2345,2345,2345,2345,200
20250313,140600,430597934,2345,2345,2345,2345,0
20250313,140500,430597934,2345,2345,2345,2345,0
20250313,140400,430597934,2345,2345,2345,2345,1666
20250313,140300,426691164,2345,2345,2345,2345,842
20250313,140200,424716674,2345,2345,2345,2345,72
20250313,140100,424547834,2345,2345,2345,2345,0
20250313,140000,424547834,2345,2345,2345,2345,222
20250313,135900,424027244,2345,2345,2345,2345,500
20250313,135800,422854744,2345,2345,2345,2345,50
20250313,135700,422737494,2345,2345,2345,2345,311
20250313,135600,422008199,2345,2345,2345,2345,259
20250313,135500,421400844,2345,2345,2345,2345,100
20250313,135400,421166344,2345,2345,2345,2345,3671
20250313,135300,412557849,2345,2345,2345,2345,0
20250313,135200,412557849,2345,2345,2345,2345,0
20250313,135100,412557849,2345,2345,2345,2345,364
20250313,135000,411704269,2350,2350,2350,2350,1
20250313,134900,411701919,2345,2345,2345,2345,0
20250313,134800,411701919,2345,2345,2345,2345,42
20250313,134700,411603429,2350,2350,2350,2350,243
20250313,134600,411032379,2345,2345,2345,2345,300
20250313,134500,410328879,2345,2345,2345,2345,500
20250313,134400,409156379,2345,2345,2345,2345,0
20250313,134300,409156379,2345,2345,2345,2345,0
20250313,134200,409156379,2345,2345,2345,2345,2100
20250313,134100,404231879,2345,2340,2345,2340,469
20250313,134000,403132419,2345,2345,2345,2345,400
20250313,133900,402194419,2340,2345,2345,2340,500
20250313,133800,401023919,2345,2345,2345,2345,405
20250313,133700,400074194,2350,2350,2350,2350,0
20250313,133600,400074194,2350,2345,2350,2345,4
20250313,133500,400064809,2345,2345,2345,2345,0
20250313,133400,400064809,2345,2345,2345,2345,0
20250313,133300,400064809,2345,2345,2345,2345,0
20250313,133200,400064809,2345,2345,2345,2345,30
20250313,133100,399994459,2345,2345,2345,2345,0
20250313,133000,399994459,2345,2345,2345,2345,0
20250313,132900,399994459,2345,2345,2345,2345,10
20250313,132800,399971009,2345,2345,2345,2345,0
20250313,132700,399971009,2345,2345,2345,2345,0
20250313,132600,399971009,2345,2345,2345,2345,0
20250313,132500,399971009,2345,2345,2345,2345,0
20250313,132400,399971009,2345,2345,2345,2345,0
20250313,132300,399971009,2345,2345,2345,2345,5
20250313,132200,399959284,2345,2345,2345,2345,15
20250313,132100,399924109,2350,2350,2350,2350,1
20250313,132000,399921759,2345,2345,2345,2345,20
20250313,131900,399874859,2345,2345,2345,2345,0
20250313,131800,399874859,2345,2345,2345,2345,0
20250313,131700,399874859,2345,2345,2345,2345,88
20250313,131600,399668499,2345,2345,2345,2345,0
20250313,131500,399668499,2345,2345,2345,2345,485
20250313,131400,398531174,2340,2340,2340,2340,1
20250313,131300,398528834,2340,2340,2340,2340,912
20250313,131200,396394754,2350,2345,2350,2340,1063
20250313,131100,393906314,2345,2345,2345,2345,1
20250313,131000,393903969,2345,2345,2345,2345,0
20250313,130900,393903969,2345,2345,2345,2345,0
20250313,130800,393903969,2345,2345,2345,2345,256
20250313,130700,393303649,2345,2345,2345,2345,274
20250313,130600,392661119,2345,2345,2345,2345,0
20250313,130500,392661119,2345,2345,2345,2345,0
20250313,130400,392661119,2345,2345,2345,2345,7339
20250313,130300,375451164,2345,2345,2345,2345,0
20250313,130200,375451164,2345,2345,2345,2345,3097
20250313,130100,368188699,2345,2350,2350,2345,416
20250313,130000,367212554,2350,2347,2350,2345,16
20250313,125900,367175027,2350,2350,2350,2350,419
20250313,125800,366190377,2350,2350,2350,2350,0
20250313,125700,366190377,2350,2350,2350,2350,0
20250313,125600,366190377,2350,2350,2350,2350,0
20250313,125500,366190377,2350,2350,2350,2350,0
20250313,125400,366190377,2350,2350,2350,2350,0
20250313,125300,366190377,2350,2350,2350,2350,3
20250313,125200,366183327,2350,2350,2350,2350,0
20250313,125100,366183327,2350,2350,2350,2350,0
20250313,125000,366183327,2350,2347,2350,2347,400
20250313,124900,365243387,2347,2347,2347,2347,1
20250313,124800,365241040,2347,2347,2347,2347,1
20250313,124700,365238693,2347,2350,2350,2347,1107
20250313,124600,362637246,2350,2350,2350,2350,0
20250313,124500,362637246,2350,2350,2350,2350,0
20250313,124400,362637246,2350,2350,2350,2350,0
20250313,124300,362637246,2350,2355,2355,2350,18
20250313,124200,362594941,2355,2355,2355,2355,0
20250313,124100,362594941,2355,2355,2355,2355,0
20250313,124000,362594941,2355,2355,2355,2355,0
20250313,123900,362594941,2355,2355,2355,2355,0
20250313,123800,362594941,2355,2355,2355,2355,0
20250313,123700,362594941,2355,2355,2355,2355,0
20250313,123600,362594941,2355,2360,2360,2355,1486
20250313,123500,359095316,2360,2360,2360,2360,0
20250313,123400,359095316,2360,2360,2360,2360,1
20250313,123300,359092956,2360,2360,2360,2360,0
20250313,123200,359092956,2360,2360,2360,2360,0
20250313,123100,359092956,2360,2360,2360,2360,0
20250313,123000,359092956,2360,2360,2360,2360,1
20250313,122900,359090596,2355,2355,2355,2355,0
20250313,122800,359090596,2355,2355,2355,2355,0
20250313,122700,359090596,2355,2355,2355,2355,0
20250313,122600,359090596,2355,2355,2355,2355,10
20250313,122500,359067046,2355,2360,2360,2355,7
20250313,122400,359050551,2350,2350,2350,2350,37
20250313,122300,358963601,2360,2360,2360,2360,0
20250313,122200,358963601,2360,2360,2360,2360,2
20250313,122100,358958881,2360,2360,2360,2360,295
20250313,122000,358262681,2350,2350,2350,2350,600
20250313,121900,356852681,2350,2355,2355,2350,303
20250313,121800,356140466,2360,2360,2360,2360,1
20250313,121700,356138106,2360,2360,2360,2360,0
20250313,121600,356138106,2360,2360,2360,2360,1
20250313,121500,356135746,2360,2360,2360,2360,0
20250313,121400,356135746,2360,2360,2360,2360,0
20250313,121300,356135746,2360,2360,2360,2350,527
20250313,121200,354894026,2350,2350,2350,2350,4360
20250313,121100,344648026,2350,2350,2350,2350,0
20250313,121000,344648026,2350,2350,2350,2350,0
20250313,120900,344648026,2350,2350,2350,2350,0
20250313,120800,344648026,2350,2350,2350,2350,0
20250313,120700,344648026,2350,2350,2350,2350,0
20250313,120600,344648026,2350,2350,2350,2350,0
20250313,120500,344648026,2350,2350,2350,2350,0
20250313,120400,344648026,2350,2350,2350,2350,21
20250313,120300,344598676,2350,2350,2350,2350,0
20250313,120200,344598676,2350,2350,2350,2350,0
20250313,120100,344598676,2350,2350,2350,2350,0
20250313,120000,344598676,2350,2350,2350,2350,114
20250313,115900,344330776,2350,2350,2350,2350,142
20250313,115800,343997076,2360,2360,2360,2360,1
20250313,115700,343994716,2360,2360,2360,2360,171
20250313,115600,343591156,2360,2360,2360,2360,0
20250313,115500,343591156,2360,2360,2360,2360,0
20250313,115400,343591156,2360,2360,2360,2360,501
20250313,115300,342408796,2355,2355,2355,2355,54
20250313,115200,342281626,2360,2360,2360,2360,0
20250313,115100,342281626,2360,2360,2360,2360,10
20250313,115000,342258026,2355,2355,2355,2355,1048
20250313,114900,339789986,2355,2350,2355,2350,79
20250313,114800,339604331,2355,2355,2355,2355,0
20250313,114700,339604331,2355,2355,2355,2355,0
20250313,114600,339604331,2355,2355,2355,2355,0
20250313,114500,339604331,2355,2355,2355,2355,0
20250313,114400,339604331,2355,2355,2355,2355,0
20250313,114300,339604331,2355,2355,2355,2355,0
20250313,114200,339604331,2355,2355,2355,2355,1
20250313,114100,339601976,2345,2345,2345,2345,0
20250313,114000,339601976,2345,2345,2345,2345,0
20250313,113900,339601976,2345,2345,2345,2345,305
20250313,113800,338886751,2345,2345,2345,2345,2593
20250313,113700,332806166,2345,2350,2350,2345,21344
20250313,113600,282677766,2350,2355,2355,2350,932
20250313,113500,280487516,2355,2355,2355,2355,0
20250313,113400,280487516,2355,2350,2355,2350,31
20250313,113300,280414561,2355,2355,2355,2355,0
20250313,113200,280414561,2355,2355,2355,2355,0
20250313,113100,280414561,2355,2355,2355,2355,100
20250313,113000,280179061,2355,2355,2355,2355,0
20250313,112900,280179061,2355,2355,2355,2355,10188
20250313,112800,256186321,2355,2355,2355,2355,10
20250313,112700,256162771,2355,2355,2355,2355,0
20250313,112600,256162771,2355,2355,2355,2355,0
20250313,112500,256162771,2355,2355,2355,2355,6235
20250313,112400,241479346,2355,2355,2355,2355,3765
20250313,112300,232612771,2355,2355,2355,2355,950
20250313,112200,230375521,2355,2355,2355,2355,1900
20250313,112100,225901021,2360,2360,2360,2360,0
20250313,112000,225901021,2360,2360,2360,2360,0
20250313,111900,225901021,2360,2360,2360,2360,0
20250313,111800,225901021,2360,2360,2360,2360,0
20250313,111700,225901021,2360,2360,2360,2360,0
20250313,111600,225901021,2360,2360,2360,2360,0
20250313,111500,225901021,2360,2360,2360,2360,0
20250313,111400,225901021,2360,2360,2360,2360,0
20250313,111300,225901021,2360,2360,2360,2360,0
20250313,111200,225901021,2360,2360,2360,2360,0
20250313,111100,225901021,2360,2360,2360,2360,2000
20250313,111000,221181021,2360,2360,2360,2360,0
20250313,110900,221181021,2360,2360,2360,2360,455
20250313,110800,220107221,2360,2360,2360,2360,100
20250313,110700,219871221,2360,2365,2365,2360,330
20250313,110600,219092071,2370,2370,2370,2370,0
20250313,110500,219092071,2370,2370,2370,2370,0
20250313,110400,219092071,2370,2365,2370,2365,2
20250313,110300,219087336,2370,2370,2370,2370,0
20250313,110200,219087336,2370,2370,2370,2370,0
20250313,110100,219087336,2370,2370,2370,2370,0
20250313,110000,219087336,2370,2370,2370,2370,0
20250313,105900,219087336,2370,2370,2370,2370,500
20250313,105800,217902336,2370,2370,2370,2370,162
20250313,105700,217518396,2370,2370,2370,2370,0
20250313,105600,217518396,2370,2370,2370,2370,100
20250313,105500,217281396,2365,2365,2365,2365,0
20250313,105400,217281396,2365,2370,2370,2365,520
20250313,105300,216051341,2375,2375,2375,2375,0
20250313,105200,216051341,2375,2375,2375,2375,0
20250313,105100,216051341,2375,2375,2375,2375,60
20250313,105000,215908841,2375,2375,2375,2375,0
20250313,104900,215908841,2375,2375,2375,2375,0
20250313,104800,215908841,2375,2375,2375,2375,0
20250313,104700,215908841,2375,2365,2375,2365,137
20250313,104600,215583566,2370,2370,2370,2370,0
20250313,104500,215583566,2370,2370,2370,2370,52
20250313,104400,215460326,2372,2372,2372,2372,0
20250313,104300,215460326,2372,2372,2372,2372,0
20250313,104200,215460326,2372,2372,2372,2372,1
20250313,104100,215457954,2370,2370,2370,2370,0
20250313,104000,215457954,2370,2370,2370,2370,4
20250313,103900,215448474,2370,2370,2370,2370,0
20250313,103800,215448474,2370,2370,2370,2370,0
20250313,103700,215448474,2370,2370,2370,2370,50
20250313,103600,215329974,2370,2370,2370,2370,1
20250313,103500,215327604,2370,2370,2375,2370,741
20250313,103400,213571429,2370,2370,2370,2370,0
20250313,103300,213571429,2370,2370,2370,2370,361
20250313,103200,212715859,2360,2360,2360,2360,42
20250313,103100,212616739,2370,2365,2370,2365,501
20250313,103000,211431869,2360,2360,2360,2360,1
20250313,102900,211429509,2360,2360,2360,2360,0
20250313,102800,211429509,2360,2360,2360,2355,1150
20250313,102700,208718699,2375,2362,2375,2362,1863
20250313,102600,204309624,2360,2365,2365,2360,1850
20250313,102500,199934629,2367,2367,2367,2367,0
20250313,102400,199934629,2367,2367,2367,2367,0
20250313,102300,199934629,2367,2367,2367,2367,1
20250313,102200,199932262,2365,2365,2365,2365,30
20250313,102100,199861312,2365,2367,2367,2365,6
20250313,102000,199847120,2367,2367,2367,2367,10
20250313,101900,199823450,2370,2370,2370,2370,0
20250313,101800,199823450,2370,2370,2370,2370,1
20250313,101700,199821080,2365,2365,2365,2365,588
20250313,101600,198430460,2365,2365,2365,2365,0
20250313,101500,198430460,2365,2365,2365,2365,0
20250313,101400,198430460,2365,2365,2365,2365,10
20250313,101300,198406810,2360,2360,2360,2360,604
20250313,101200,196981370,2360,2360,2360,2360,0
20250313,101100,196981370,2360,2360,2360,2360,37
20250313,101000,196894050,2370,2370,2370,2370,0
20250313,100900,196894050,2370,2370,2370,2370,0
20250313,100800,196894050,2370,2370,2370,2370,0
20250313,100700,196894050,2370,2370,2370,2370,3
20250313,100600,196886940,2370,2370,2370,2370,2
20250313,100500,196882200,2360,2370,2370,2360,4001
20250313,100400,187439830,2370,2370,2370,2370,4
20250313,100300,187430350,2370,2370,2370,2370,1
20250313,100200,187427980,2370,2360,2370,2360,983
20250313,100100,185108080,2370,2370,2370,2370,0
20250313,100000,185108080,2370,2370,2370,2370,0
20250313,095900,185108080,2370,2370,2370,2370,0
20250313,095800,185108080,2370,2370,2370,2370,0
20250313,095700,185108080,2370,2370,2370,2370,4
20250313,095600,185098600,2370,2360,2370,2360,11
20250313,095500,185072630,2370,2370,2370,2370,0
20250313,095400,185072630,2370,2370,2370,2370,1
20250313,095300,185070260,2355,2355,2355,2355,0
20250313,095200,185070260,2355,2355,2355,2355,7694
20250313,095100,166950890,2355,2365,2365,2355,6983
20250313,095000,150468095,2365,2365,2365,2365,0
20250313,094900,150468095,2365,2365,2365,2365,1
20250313,094800,150465730,2365,2365,2365,2365,14
20250313,094700,150432620,2365,2365,2365,2365,300
20250313,094600,149723120,2370,2370,2370,2370,220
20250313,094500,149201720,2365,2365,2365,2365,0
20250313,094400,149201720,2365,2365,2365,2365,0
20250313,094300,149201720,2365,2365,2365,2365,436
20250313,094200,148170580,2375,2370,2375,2365,2610
20250313,094100,141995050,2375,2370,2375,2370,135
20250313,094000,141674525,2370,2370,2370,2370,118
20250313,093900,141394865,2370,2375,2375,2370,178
20250313,093800,140972425,2370,2370,2370,2370,5
20250313,093700,140960575,2370,2375,2375,2370,462
20250313,093600,139865630,2375,2375,2375,2375,10
20250313,093500,139841880,2375,2375,2375,2375,15
20250313,093400,139806255,2375,2375,2375,2375,25
20250313,093300,139746880,2375,2375,2375,2375,4
20250313,093200,139737380,2375,2372,2375,2370,669
20250313,093100,138151843,2375,2375,2375,2375,194
20250313,093000,137691093,2370,2370,2375,2365,3894
20250313,092900,128463613,2370,2370,2370,2370,0
20250313,092800,128463613,2370,2370,2370,2370,800
20250313,092700,126567613,2370,2370,2370,2370,0
20250313,092600,126567613,2370,2370,2370,2370,0
20250313,092500,126567613,2370,2360,2370,2360,20
20250313,092400,126520243,2360,2370,2370,2360,4503
20250313,092300,115875337,2365,2360,2370,2360,1873
20250313,092200,111446187,2365,2365,2365,2365,134
20250313,092100,111129277,2365,2365,2365,2365,96
20250313,092000,110902237,2360,2360,2360,2360,0
20250313,091900,110902237,2360,2360,2360,2360,2946
20250313,091800,103949677,2360,2360,2365,2355,3136
20250313,091700,96558367,2360,2360,2360,2360,4703
20250313,091600,85459287,2365,2365,2365,2360,541
20250313,091500,84182022,2365,2365,2365,2365,0
20250313,091400,84182022,2365,2375,2375,2365,6031
20250313,091300,69900582,2370,2370,2370,2370,10
20250313,091200,69876882,2375,2375,2375,2375,658
20250313,091100,68314132,2375,2375,2375,2370,67
20250313,091000,68155057,2375,2375,2375,2375,257
20250313,090900,67544682,2380,2380,2380,2380,215
20250313,090800,67032982,2380,2380,2380,2380,1
20250313,090700,67030602,2375,2370,2375,2370,12
20250313,090600,67002112,2370,2370,2370,2370,5
20250313,090500,66990262,2375,2370,2375,2370,3391
20250313,090400,58939575,2370,2375,2375,2370,2576
20250313,090300,52833455,2375,2375,2375,2375,300
20250313,090200,52120955,2375,2365,2380,2365,5976
20250313,090100,37967935,2365,2370,2370,2365,482
20250313,090000,36827995,2370,2360,2370,2355,15606
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184200 584970819 2350 2350 2350 2350 1022
3 20250313 184100 584970819 2350 2350 2350 2350 0
4 20250313 184000 584970819 2350 2350 2350 2350 0
5 20250313 183900 584970819 2350 2350 2350 2350 0
6 20250313 183800 584970819 2350 2350 2350 2350 0
7 20250313 183700 584970819 2350 2350 2350 2350 0
8 20250313 183600 584970819 2350 2350 2350 2350 0
9 20250313 183500 584970819 2350 2350 2350 2350 0
10 20250313 183400 584970819 2350 2350 2350 2350 0
11 20250313 183300 584970819 2350 2350 2350 2350 0
12 20250313 183200 584970819 2350 2350 2350 2350 0
13 20250313 183100 584970819 2350 2350 2350 2350 0
14 20250313 183000 584970819 2350 2350 2350 2350 0
15 20250313 182900 584970819 2350 2350 2350 2350 0
16 20250313 182800 584970819 2350 2350 2350 2350 0
17 20250313 182700 584970819 2350 2350 2350 2350 0
18 20250313 182600 584970819 2350 2350 2350 2350 0
19 20250313 182500 584970819 2350 2350 2350 2350 0
20 20250313 182400 584970819 2350 2350 2350 2350 0
21 20250313 182300 584970819 2350 2350 2350 2350 0
22 20250313 182200 584970819 2350 2350 2350 2350 0
23 20250313 182100 584970819 2350 2350 2350 2350 0
24 20250313 182000 584970819 2350 2350 2350 2350 0
25 20250313 181900 584970819 2350 2350 2350 2350 0
26 20250313 181800 584970819 2350 2350 2350 2350 0
27 20250313 181700 584970819 2350 2350 2350 2350 0
28 20250313 181600 584970819 2350 2350 2350 2350 0
29 20250313 181500 584970819 2350 2350 2350 2350 0
30 20250313 181400 584970819 2350 2350 2350 2350 0
31 20250313 181300 584970819 2350 2350 2350 2350 0
32 20250313 181200 584970819 2350 2350 2350 2350 1022
33 20250313 181100 584970819 2350 2350 2350 2350 0
34 20250313 181000 584970819 2350 2350 2350 2350 0
35 20250313 180900 584970819 2350 2350 2350 2350 0
36 20250313 180800 584970819 2350 2350 2350 2350 0
37 20250313 180700 584970819 2350 2350 2350 2350 0
38 20250313 180600 584970819 2350 2350 2350 2350 0
39 20250313 180500 584970819 2350 2350 2350 2350 0
40 20250313 180400 584970819 2350 2350 2350 2350 0
41 20250313 180300 584970819 2350 2350 2350 2350 0
42 20250313 180200 584970819 2350 2350 2350 2350 0
43 20250313 180100 584970819 2350 2350 2350 2350 0
44 20250313 180000 584970819 2350 2350 2350 2350 0
45 20250313 175900 584970819 2350 2350 2350 2350 0
46 20250313 175800 584970819 2350 2350 2350 2350 0
47 20250313 175700 584970819 2350 2350 2350 2350 0
48 20250313 175600 584970819 2350 2350 2350 2350 0
49 20250313 175500 584970819 2350 2350 2350 2350 0
50 20250313 175400 584970819 2350 2350 2350 2350 0
51 20250313 175300 584970819 2350 2350 2350 2350 0
52 20250313 175200 584970819 2350 2350 2350 2350 0
53 20250313 175100 584970819 2350 2350 2350 2350 0
54 20250313 175000 584970819 2350 2350 2350 2350 0
55 20250313 174900 584970819 2350 2350 2350 2350 0
56 20250313 174800 584970819 2350 2350 2350 2350 0
57 20250313 174700 584970819 2350 2350 2350 2350 0
58 20250313 174600 584970819 2350 2350 2350 2350 0
59 20250313 174500 584970819 2350 2350 2350 2350 0
60 20250313 174400 584970819 2350 2350 2350 2350 0
61 20250313 174300 584970819 2350 2350 2350 2350 0
62 20250313 174200 584970819 2350 2350 2350 2350 1022
63 20250313 174100 584970819 2350 2350 2350 2350 0
64 20250313 174000 584970819 2350 2350 2350 2350 0
65 20250313 173900 584970819 2350 2350 2350 2350 0
66 20250313 173800 584970819 2350 2350 2350 2350 0
67 20250313 173700 584970819 2350 2350 2350 2350 0
68 20250313 173600 584970819 2350 2350 2350 2350 0
69 20250313 173500 584970819 2350 2350 2350 2350 0
70 20250313 173400 584970819 2350 2350 2350 2350 0
71 20250313 173300 584970819 2350 2350 2350 2350 0
72 20250313 173200 584970819 2350 2350 2350 2350 0
73 20250313 173100 584970819 2350 2350 2350 2350 0
74 20250313 173000 584970819 2350 2350 2350 2350 0
75 20250313 172900 584970819 2350 2350 2350 2350 0
76 20250313 172800 584970819 2350 2350 2350 2350 0
77 20250313 172700 584970819 2350 2350 2350 2350 0
78 20250313 172600 584970819 2350 2350 2350 2350 0
79 20250313 172500 584970819 2350 2350 2350 2350 0
80 20250313 172400 584970819 2350 2350 2350 2350 0
81 20250313 172300 584970819 2350 2350 2350 2350 0
82 20250313 172200 584970819 2350 2350 2350 2350 0
83 20250313 172100 584970819 2350 2350 2350 2350 0
84 20250313 172000 584970819 2350 2350 2350 2350 0
85 20250313 171900 584970819 2350 2350 2350 2350 0
86 20250313 171800 584970819 2350 2350 2350 2350 0
87 20250313 171700 584970819 2350 2350 2350 2350 0
88 20250313 171600 584970819 2350 2350 2350 2350 0
89 20250313 171500 584970819 2350 2350 2350 2350 0
90 20250313 171400 584970819 2350 2350 2350 2350 0
91 20250313 171300 584970819 2350 2350 2350 2350 0
92 20250313 171200 584970819 2350 2350 2350 2350 1022
93 20250313 171100 584970819 2350 2350 2350 2350 0
94 20250313 171000 584970819 2350 2350 2350 2350 0
95 20250313 170900 584970819 2350 2350 2350 2350 0
96 20250313 170800 584970819 2350 2350 2350 2350 0
97 20250313 170700 584970819 2350 2350 2350 2350 0
98 20250313 170600 584970819 2350 2350 2350 2350 0
99 20250313 170500 584970819 2350 2350 2350 2350 0
100 20250313 170400 584970819 2350 2350 2350 2350 0
101 20250313 170300 584970819 2350 2350 2350 2350 0
102 20250313 170200 584970819 2350 2350 2350 2350 0
103 20250313 170100 584970819 2350 2350 2350 2350 0
104 20250313 170000 584970819 2350 2350 2350 2350 0
105 20250313 165900 584970819 2350 2350 2350 2350 0
106 20250313 165800 584970819 2350 2350 2350 2350 0
107 20250313 165700 584970819 2350 2350 2350 2350 0
108 20250313 165600 584970819 2350 2350 2350 2350 0
109 20250313 165500 584970819 2350 2350 2350 2350 0
110 20250313 165400 584970819 2350 2350 2350 2350 0
111 20250313 165300 584970819 2350 2350 2350 2350 0
112 20250313 165200 584970819 2350 2350 2350 2350 0
113 20250313 165100 584970819 2350 2350 2350 2350 0
114 20250313 165000 584970819 2350 2350 2350 2350 0
115 20250313 164900 584970819 2350 2350 2350 2350 0
116 20250313 164800 584970819 2350 2350 2350 2350 0
117 20250313 164700 584970819 2350 2350 2350 2350 0
118 20250313 164600 584970819 2350 2350 2350 2350 0
119 20250313 164500 584970819 2350 2350 2350 2350 0
120 20250313 164400 584970819 2350 2350 2350 2350 0
121 20250313 164300 584970819 2350 2350 2350 2350 0
122 20250313 164200 584970819 2350 2350 2350 2350 1022
123 20250313 164100 584970819 2350 2350 2350 2350 0
124 20250313 164000 584970819 2350 2350 2350 2350 0
125 20250313 163900 584970819 2350 2350 2350 2350 0
126 20250313 163800 584970819 2350 2350 2350 2350 0
127 20250313 163700 584970819 2350 2350 2350 2350 0
128 20250313 163600 584970819 2350 2350 2350 2350 0
129 20250313 163500 584970819 2350 2350 2350 2350 0
130 20250313 163400 584970819 2350 2350 2350 2350 0
131 20250313 163300 584970819 2350 2350 2350 2350 0
132 20250313 163200 584970819 2350 2350 2350 2350 0
133 20250313 163100 584970819 2350 2350 2350 2350 0
134 20250313 163000 584970819 2350 2350 2350 2350 0
135 20250313 162900 584970819 2350 2350 2350 2350 0
136 20250313 162800 584970819 2350 2350 2350 2350 0
137 20250313 162700 584970819 2350 2350 2350 2350 0
138 20250313 162600 584970819 2350 2350 2350 2350 0
139 20250313 162500 584970819 2350 2350 2350 2350 0
140 20250313 162400 584970819 2350 2350 2350 2350 0
141 20250313 162300 584970819 2350 2350 2350 2350 0
142 20250313 162200 584970819 2350 2350 2350 2350 0
143 20250313 162100 584970819 2350 2350 2350 2350 0
144 20250313 162000 584970819 2350 2350 2350 2350 0
145 20250313 161900 584970819 2350 2350 2350 2350 0
146 20250313 161800 584970819 2350 2350 2350 2350 0
147 20250313 161700 584970819 2350 2350 2350 2350 0
148 20250313 161600 584970819 2350 2350 2350 2350 0
149 20250313 161500 584970819 2350 2350 2350 2350 0
150 20250313 161400 584970819 2350 2350 2350 2350 0
151 20250313 161300 584970819 2350 2350 2350 2350 0
152 20250313 161200 584970819 2350 2350 2350 2350 1022
153 20250313 161100 584970819 2350 2350 2350 2350 0
154 20250313 161000 584970819 2350 2350 2350 2350 0
155 20250313 160900 584970819 2350 2350 2350 2350 0
156 20250313 160800 584970819 2350 2350 2350 2350 0
157 20250313 160700 584970819 2350 2350 2350 2350 0
158 20250313 160600 584970819 2350 2350 2350 2350 0
159 20250313 160500 584970819 2350 2350 2350 2350 0
160 20250313 160400 584970819 2350 2350 2350 2350 0
161 20250313 160300 584970819 2350 2350 2350 2350 0
162 20250313 160200 584970819 2350 2350 2350 2350 0
163 20250313 160100 584970819 2350 2350 2350 2350 0
164 20250313 160000 584970819 2350 2350 2350 2350 0
165 20250313 155900 584970819 2350 2350 2350 2350 0
166 20250313 155800 584970819 2350 2350 2350 2350 0
167 20250313 155700 584970819 2350 2350 2350 2350 0
168 20250313 155600 584970819 2350 2350 2350 2350 0
169 20250313 155500 584970819 2350 2350 2350 2350 0
170 20250313 155400 584970819 2350 2350 2350 2350 0
171 20250313 155300 584970819 2350 2350 2350 2350 0
172 20250313 155200 584970819 2350 2350 2350 2350 0
173 20250313 155100 584970819 2350 2350 2350 2350 0
174 20250313 155000 584970819 2350 2350 2350 2350 0
175 20250313 154900 584970819 2350 2350 2350 2350 0
176 20250313 154800 584970819 2350 2350 2350 2350 0
177 20250313 154700 584970819 2350 2350 2350 2350 0
178 20250313 154600 584970819 2350 2350 2350 2350 0
179 20250313 154500 584970819 2350 2350 2350 2350 0
180 20250313 154400 584970819 2350 2350 2350 2350 0
181 20250313 154300 584970819 2350 2350 2350 2350 0
182 20250313 154200 584970819 2350 2350 2350 2350 1022
183 20250313 154100 584970819 2350 2350 2350 2350 0
184 20250313 154000 584970819 2350 2350 2350 2350 0
185 20250313 153900 584970819 2350 2350 2350 2350 0
186 20250313 153800 584970819 2350 2350 2350 2350 0
187 20250313 153700 584970819 2350 2350 2350 2350 0
188 20250313 153600 584970819 2350 2350 2350 2350 0
189 20250313 153500 584970819 2350 2350 2350 2350 0
190 20250313 153400 584970819 2350 2350 2350 2350 0
191 20250313 153300 584970819 2350 2350 2350 2350 0
192 20250313 153200 584970819 2350 2350 2350 2350 0
193 20250313 153100 584970819 2350 2350 2350 2350 0
194 20250313 153000 584970819 2350 2350 2350 2350 1022
195 20250313 152900 582569119 2350 2350 2350 2350 0
196 20250313 152800 582569119 2350 2350 2350 2350 0
197 20250313 152700 582569119 2350 2350 2350 2350 0
198 20250313 152600 582569119 2350 2350 2350 2350 0
199 20250313 152500 582569119 2350 2350 2350 2350 0
200 20250313 152400 582569119 2350 2350 2350 2350 0
201 20250313 152300 582569119 2350 2350 2350 2350 0
202 20250313 152200 582569119 2350 2350 2350 2350 0
203 20250313 152100 582569119 2350 2350 2350 2350 0
204 20250313 152000 582569119 2350 2350 2350 2350 0
205 20250313 151900 582569119 2350 2345 2350 2345 26
206 20250313 151800 582508144 2345 2350 2350 2345 206
207 20250313 151700 582024294 2340 2340 2340 2340 0
208 20250313 151600 582024294 2340 2350 2350 2340 1412
209 20250313 151500 578720174 2350 2345 2350 2345 1162
210 20250313 151400 575991259 2340 2340 2340 2340 700
211 20250313 151300 574353259 2340 2345 2345 2340 41
212 20250313 151200 574257314 2340 2340 2340 2340 5
213 20250313 151100 574245614 2345 2345 2345 2345 180
214 20250313 151000 573823514 2350 2340 2350 2330 23438
215 20250313 150900 519161664 2345 2345 2345 2345 0
216 20250313 150800 519161664 2345 2345 2345 2345 570
217 20250313 150700 517825014 2345 2340 2345 2340 2049
218 20250313 150600 513028609 2345 2345 2345 2345 1
219 20250313 150500 513026264 2345 2345 2345 2345 794
220 20250313 150400 511164334 2350 2350 2350 2350 0
221 20250313 150300 511164334 2350 2350 2350 2350 0
222 20250313 150200 511164334 2350 2350 2350 2350 0
223 20250313 150100 511164334 2350 2350 2350 2350 34
224 20250313 150000 511084434 2350 2350 2350 2350 34
225 20250313 145900 511004534 2345 2345 2345 2345 0
226 20250313 145800 511004534 2345 2345 2345 2345 0
227 20250313 145700 511004534 2345 2345 2345 2345 0
228 20250313 145600 511004534 2345 2345 2345 2345 5
229 20250313 145500 510992809 2340 2340 2340 2340 40
230 20250313 145400 510899209 2350 2350 2350 2350 0
231 20250313 145300 510899209 2350 2350 2350 2350 1
232 20250313 145200 510896859 2340 2340 2340 2340 1600
233 20250313 145100 507152859 2350 2340 2350 2340 124
234 20250313 145000 506861799 2340 2345 2345 2340 514
235 20250313 144900 505657539 2345 2345 2345 2345 284
236 20250313 144800 504991559 2350 2340 2350 2340 632
237 20250313 144700 503509229 2345 2345 2345 2345 5
238 20250313 144600 503497504 2350 2350 2350 2350 0
239 20250313 144500 503497504 2350 2345 2350 2345 100
240 20250313 144400 503262529 2345 2345 2345 2345 0
241 20250313 144300 503262529 2345 2345 2345 2345 48
242 20250313 144200 503149969 2345 2345 2345 2345 1
243 20250313 144100 503147624 2345 2345 2345 2345 22
244 20250313 144000 503096034 2345 2350 2350 2345 179
245 20250313 143900 502675774 2340 2340 2340 2340 457
246 20250313 143800 501606394 2345 2345 2345 2345 2
247 20250313 143700 501601704 2345 2345 2345 2345 1
248 20250313 143600 501599359 2345 2345 2345 2345 7
249 20250313 143500 501582944 2345 2345 2345 2345 0
250 20250313 143400 501582944 2345 2345 2345 2345 15
251 20250313 143300 501547769 2345 2345 2345 2345 0
252 20250313 143200 501547769 2345 2345 2345 2345 300
253 20250313 143100 500844269 2350 2350 2350 2350 45
254 20250313 143000 500738519 2340 2340 2340 2340 0
255 20250313 142900 500738519 2340 2345 2345 2340 432
256 20250313 142800 499726529 2345 2347 2347 2345 420
257 20250313 142700 498741499 2347 2347 2347 2347 0
258 20250313 142600 498741499 2347 2347 2347 2347 40
259 20250313 142500 498647619 2345 2345 2345 2345 0
260 20250313 142400 498647619 2345 2345 2345 2345 0
261 20250313 142300 498647619 2345 2345 2345 2345 0
262 20250313 142200 498647619 2345 2345 2345 2345 3011
263 20250313 142100 491586824 2345 2345 2345 2345 0
264 20250313 142000 491586824 2345 2345 2345 2345 40
265 20250313 141900 491493024 2345 2345 2345 2345 0
266 20250313 141800 491493024 2345 2340 2345 2340 3802
267 20250313 141700 482592339 2340 2340 2340 2340 12918
268 20250313 141600 452364219 2345 2340 2345 2340 43
269 20250313 141500 452263389 2345 2345 2345 2345 2284
270 20250313 141400 446907409 2345 2345 2345 2345 100
271 20250313 141300 446672909 2345 2345 2345 2345 0
272 20250313 141200 446672909 2345 2345 2345 2345 0
273 20250313 141100 446672909 2345 2345 2345 2345 2742
274 20250313 141000 440242919 2345 2345 2345 2345 252
275 20250313 140900 439651979 2345 2345 2345 2345 2000
276 20250313 140800 434961979 2345 2345 2345 2345 1661
277 20250313 140700 431066934 2345 2345 2345 2345 200
278 20250313 140600 430597934 2345 2345 2345 2345 0
279 20250313 140500 430597934 2345 2345 2345 2345 0
280 20250313 140400 430597934 2345 2345 2345 2345 1666
281 20250313 140300 426691164 2345 2345 2345 2345 842
282 20250313 140200 424716674 2345 2345 2345 2345 72
283 20250313 140100 424547834 2345 2345 2345 2345 0
284 20250313 140000 424547834 2345 2345 2345 2345 222
285 20250313 135900 424027244 2345 2345 2345 2345 500
286 20250313 135800 422854744 2345 2345 2345 2345 50
287 20250313 135700 422737494 2345 2345 2345 2345 311
288 20250313 135600 422008199 2345 2345 2345 2345 259
289 20250313 135500 421400844 2345 2345 2345 2345 100
290 20250313 135400 421166344 2345 2345 2345 2345 3671
291 20250313 135300 412557849 2345 2345 2345 2345 0
292 20250313 135200 412557849 2345 2345 2345 2345 0
293 20250313 135100 412557849 2345 2345 2345 2345 364
294 20250313 135000 411704269 2350 2350 2350 2350 1
295 20250313 134900 411701919 2345 2345 2345 2345 0
296 20250313 134800 411701919 2345 2345 2345 2345 42
297 20250313 134700 411603429 2350 2350 2350 2350 243
298 20250313 134600 411032379 2345 2345 2345 2345 300
299 20250313 134500 410328879 2345 2345 2345 2345 500
300 20250313 134400 409156379 2345 2345 2345 2345 0
301 20250313 134300 409156379 2345 2345 2345 2345 0
302 20250313 134200 409156379 2345 2345 2345 2345 2100
303 20250313 134100 404231879 2345 2340 2345 2340 469
304 20250313 134000 403132419 2345 2345 2345 2345 400
305 20250313 133900 402194419 2340 2345 2345 2340 500
306 20250313 133800 401023919 2345 2345 2345 2345 405
307 20250313 133700 400074194 2350 2350 2350 2350 0
308 20250313 133600 400074194 2350 2345 2350 2345 4
309 20250313 133500 400064809 2345 2345 2345 2345 0
310 20250313 133400 400064809 2345 2345 2345 2345 0
311 20250313 133300 400064809 2345 2345 2345 2345 0
312 20250313 133200 400064809 2345 2345 2345 2345 30
313 20250313 133100 399994459 2345 2345 2345 2345 0
314 20250313 133000 399994459 2345 2345 2345 2345 0
315 20250313 132900 399994459 2345 2345 2345 2345 10
316 20250313 132800 399971009 2345 2345 2345 2345 0
317 20250313 132700 399971009 2345 2345 2345 2345 0
318 20250313 132600 399971009 2345 2345 2345 2345 0
319 20250313 132500 399971009 2345 2345 2345 2345 0
320 20250313 132400 399971009 2345 2345 2345 2345 0
321 20250313 132300 399971009 2345 2345 2345 2345 5
322 20250313 132200 399959284 2345 2345 2345 2345 15
323 20250313 132100 399924109 2350 2350 2350 2350 1
324 20250313 132000 399921759 2345 2345 2345 2345 20
325 20250313 131900 399874859 2345 2345 2345 2345 0
326 20250313 131800 399874859 2345 2345 2345 2345 0
327 20250313 131700 399874859 2345 2345 2345 2345 88
328 20250313 131600 399668499 2345 2345 2345 2345 0
329 20250313 131500 399668499 2345 2345 2345 2345 485
330 20250313 131400 398531174 2340 2340 2340 2340 1
331 20250313 131300 398528834 2340 2340 2340 2340 912
332 20250313 131200 396394754 2350 2345 2350 2340 1063
333 20250313 131100 393906314 2345 2345 2345 2345 1
334 20250313 131000 393903969 2345 2345 2345 2345 0
335 20250313 130900 393903969 2345 2345 2345 2345 0
336 20250313 130800 393903969 2345 2345 2345 2345 256
337 20250313 130700 393303649 2345 2345 2345 2345 274
338 20250313 130600 392661119 2345 2345 2345 2345 0
339 20250313 130500 392661119 2345 2345 2345 2345 0
340 20250313 130400 392661119 2345 2345 2345 2345 7339
341 20250313 130300 375451164 2345 2345 2345 2345 0
342 20250313 130200 375451164 2345 2345 2345 2345 3097
343 20250313 130100 368188699 2345 2350 2350 2345 416
344 20250313 130000 367212554 2350 2347 2350 2345 16
345 20250313 125900 367175027 2350 2350 2350 2350 419
346 20250313 125800 366190377 2350 2350 2350 2350 0
347 20250313 125700 366190377 2350 2350 2350 2350 0
348 20250313 125600 366190377 2350 2350 2350 2350 0
349 20250313 125500 366190377 2350 2350 2350 2350 0
350 20250313 125400 366190377 2350 2350 2350 2350 0
351 20250313 125300 366190377 2350 2350 2350 2350 3
352 20250313 125200 366183327 2350 2350 2350 2350 0
353 20250313 125100 366183327 2350 2350 2350 2350 0
354 20250313 125000 366183327 2350 2347 2350 2347 400
355 20250313 124900 365243387 2347 2347 2347 2347 1
356 20250313 124800 365241040 2347 2347 2347 2347 1
357 20250313 124700 365238693 2347 2350 2350 2347 1107
358 20250313 124600 362637246 2350 2350 2350 2350 0
359 20250313 124500 362637246 2350 2350 2350 2350 0
360 20250313 124400 362637246 2350 2350 2350 2350 0
361 20250313 124300 362637246 2350 2355 2355 2350 18
362 20250313 124200 362594941 2355 2355 2355 2355 0
363 20250313 124100 362594941 2355 2355 2355 2355 0
364 20250313 124000 362594941 2355 2355 2355 2355 0
365 20250313 123900 362594941 2355 2355 2355 2355 0
366 20250313 123800 362594941 2355 2355 2355 2355 0
367 20250313 123700 362594941 2355 2355 2355 2355 0
368 20250313 123600 362594941 2355 2360 2360 2355 1486
369 20250313 123500 359095316 2360 2360 2360 2360 0
370 20250313 123400 359095316 2360 2360 2360 2360 1
371 20250313 123300 359092956 2360 2360 2360 2360 0
372 20250313 123200 359092956 2360 2360 2360 2360 0
373 20250313 123100 359092956 2360 2360 2360 2360 0
374 20250313 123000 359092956 2360 2360 2360 2360 1
375 20250313 122900 359090596 2355 2355 2355 2355 0
376 20250313 122800 359090596 2355 2355 2355 2355 0
377 20250313 122700 359090596 2355 2355 2355 2355 0
378 20250313 122600 359090596 2355 2355 2355 2355 10
379 20250313 122500 359067046 2355 2360 2360 2355 7
380 20250313 122400 359050551 2350 2350 2350 2350 37
381 20250313 122300 358963601 2360 2360 2360 2360 0
382 20250313 122200 358963601 2360 2360 2360 2360 2
383 20250313 122100 358958881 2360 2360 2360 2360 295
384 20250313 122000 358262681 2350 2350 2350 2350 600
385 20250313 121900 356852681 2350 2355 2355 2350 303
386 20250313 121800 356140466 2360 2360 2360 2360 1
387 20250313 121700 356138106 2360 2360 2360 2360 0
388 20250313 121600 356138106 2360 2360 2360 2360 1
389 20250313 121500 356135746 2360 2360 2360 2360 0
390 20250313 121400 356135746 2360 2360 2360 2360 0
391 20250313 121300 356135746 2360 2360 2360 2350 527
392 20250313 121200 354894026 2350 2350 2350 2350 4360
393 20250313 121100 344648026 2350 2350 2350 2350 0
394 20250313 121000 344648026 2350 2350 2350 2350 0
395 20250313 120900 344648026 2350 2350 2350 2350 0
396 20250313 120800 344648026 2350 2350 2350 2350 0
397 20250313 120700 344648026 2350 2350 2350 2350 0
398 20250313 120600 344648026 2350 2350 2350 2350 0
399 20250313 120500 344648026 2350 2350 2350 2350 0
400 20250313 120400 344648026 2350 2350 2350 2350 21
401 20250313 120300 344598676 2350 2350 2350 2350 0
402 20250313 120200 344598676 2350 2350 2350 2350 0
403 20250313 120100 344598676 2350 2350 2350 2350 0
404 20250313 120000 344598676 2350 2350 2350 2350 114
405 20250313 115900 344330776 2350 2350 2350 2350 142
406 20250313 115800 343997076 2360 2360 2360 2360 1
407 20250313 115700 343994716 2360 2360 2360 2360 171
408 20250313 115600 343591156 2360 2360 2360 2360 0
409 20250313 115500 343591156 2360 2360 2360 2360 0
410 20250313 115400 343591156 2360 2360 2360 2360 501
411 20250313 115300 342408796 2355 2355 2355 2355 54
412 20250313 115200 342281626 2360 2360 2360 2360 0
413 20250313 115100 342281626 2360 2360 2360 2360 10
414 20250313 115000 342258026 2355 2355 2355 2355 1048
415 20250313 114900 339789986 2355 2350 2355 2350 79
416 20250313 114800 339604331 2355 2355 2355 2355 0
417 20250313 114700 339604331 2355 2355 2355 2355 0
418 20250313 114600 339604331 2355 2355 2355 2355 0
419 20250313 114500 339604331 2355 2355 2355 2355 0
420 20250313 114400 339604331 2355 2355 2355 2355 0
421 20250313 114300 339604331 2355 2355 2355 2355 0
422 20250313 114200 339604331 2355 2355 2355 2355 1
423 20250313 114100 339601976 2345 2345 2345 2345 0
424 20250313 114000 339601976 2345 2345 2345 2345 0
425 20250313 113900 339601976 2345 2345 2345 2345 305
426 20250313 113800 338886751 2345 2345 2345 2345 2593
427 20250313 113700 332806166 2345 2350 2350 2345 21344
428 20250313 113600 282677766 2350 2355 2355 2350 932
429 20250313 113500 280487516 2355 2355 2355 2355 0
430 20250313 113400 280487516 2355 2350 2355 2350 31
431 20250313 113300 280414561 2355 2355 2355 2355 0
432 20250313 113200 280414561 2355 2355 2355 2355 0
433 20250313 113100 280414561 2355 2355 2355 2355 100
434 20250313 113000 280179061 2355 2355 2355 2355 0
435 20250313 112900 280179061 2355 2355 2355 2355 10188
436 20250313 112800 256186321 2355 2355 2355 2355 10
437 20250313 112700 256162771 2355 2355 2355 2355 0
438 20250313 112600 256162771 2355 2355 2355 2355 0
439 20250313 112500 256162771 2355 2355 2355 2355 6235
440 20250313 112400 241479346 2355 2355 2355 2355 3765
441 20250313 112300 232612771 2355 2355 2355 2355 950
442 20250313 112200 230375521 2355 2355 2355 2355 1900
443 20250313 112100 225901021 2360 2360 2360 2360 0
444 20250313 112000 225901021 2360 2360 2360 2360 0
445 20250313 111900 225901021 2360 2360 2360 2360 0
446 20250313 111800 225901021 2360 2360 2360 2360 0
447 20250313 111700 225901021 2360 2360 2360 2360 0
448 20250313 111600 225901021 2360 2360 2360 2360 0
449 20250313 111500 225901021 2360 2360 2360 2360 0
450 20250313 111400 225901021 2360 2360 2360 2360 0
451 20250313 111300 225901021 2360 2360 2360 2360 0
452 20250313 111200 225901021 2360 2360 2360 2360 0
453 20250313 111100 225901021 2360 2360 2360 2360 2000
454 20250313 111000 221181021 2360 2360 2360 2360 0
455 20250313 110900 221181021 2360 2360 2360 2360 455
456 20250313 110800 220107221 2360 2360 2360 2360 100
457 20250313 110700 219871221 2360 2365 2365 2360 330
458 20250313 110600 219092071 2370 2370 2370 2370 0
459 20250313 110500 219092071 2370 2370 2370 2370 0
460 20250313 110400 219092071 2370 2365 2370 2365 2
461 20250313 110300 219087336 2370 2370 2370 2370 0
462 20250313 110200 219087336 2370 2370 2370 2370 0
463 20250313 110100 219087336 2370 2370 2370 2370 0
464 20250313 110000 219087336 2370 2370 2370 2370 0
465 20250313 105900 219087336 2370 2370 2370 2370 500
466 20250313 105800 217902336 2370 2370 2370 2370 162
467 20250313 105700 217518396 2370 2370 2370 2370 0
468 20250313 105600 217518396 2370 2370 2370 2370 100
469 20250313 105500 217281396 2365 2365 2365 2365 0
470 20250313 105400 217281396 2365 2370 2370 2365 520
471 20250313 105300 216051341 2375 2375 2375 2375 0
472 20250313 105200 216051341 2375 2375 2375 2375 0
473 20250313 105100 216051341 2375 2375 2375 2375 60
474 20250313 105000 215908841 2375 2375 2375 2375 0
475 20250313 104900 215908841 2375 2375 2375 2375 0
476 20250313 104800 215908841 2375 2375 2375 2375 0
477 20250313 104700 215908841 2375 2365 2375 2365 137
478 20250313 104600 215583566 2370 2370 2370 2370 0
479 20250313 104500 215583566 2370 2370 2370 2370 52
480 20250313 104400 215460326 2372 2372 2372 2372 0
481 20250313 104300 215460326 2372 2372 2372 2372 0
482 20250313 104200 215460326 2372 2372 2372 2372 1
483 20250313 104100 215457954 2370 2370 2370 2370 0
484 20250313 104000 215457954 2370 2370 2370 2370 4
485 20250313 103900 215448474 2370 2370 2370 2370 0
486 20250313 103800 215448474 2370 2370 2370 2370 0
487 20250313 103700 215448474 2370 2370 2370 2370 50
488 20250313 103600 215329974 2370 2370 2370 2370 1
489 20250313 103500 215327604 2370 2370 2375 2370 741
490 20250313 103400 213571429 2370 2370 2370 2370 0
491 20250313 103300 213571429 2370 2370 2370 2370 361
492 20250313 103200 212715859 2360 2360 2360 2360 42
493 20250313 103100 212616739 2370 2365 2370 2365 501
494 20250313 103000 211431869 2360 2360 2360 2360 1
495 20250313 102900 211429509 2360 2360 2360 2360 0
496 20250313 102800 211429509 2360 2360 2360 2355 1150
497 20250313 102700 208718699 2375 2362 2375 2362 1863
498 20250313 102600 204309624 2360 2365 2365 2360 1850
499 20250313 102500 199934629 2367 2367 2367 2367 0
500 20250313 102400 199934629 2367 2367 2367 2367 0
501 20250313 102300 199934629 2367 2367 2367 2367 1
502 20250313 102200 199932262 2365 2365 2365 2365 30
503 20250313 102100 199861312 2365 2367 2367 2365 6
504 20250313 102000 199847120 2367 2367 2367 2367 10
505 20250313 101900 199823450 2370 2370 2370 2370 0
506 20250313 101800 199823450 2370 2370 2370 2370 1
507 20250313 101700 199821080 2365 2365 2365 2365 588
508 20250313 101600 198430460 2365 2365 2365 2365 0
509 20250313 101500 198430460 2365 2365 2365 2365 0
510 20250313 101400 198430460 2365 2365 2365 2365 10
511 20250313 101300 198406810 2360 2360 2360 2360 604
512 20250313 101200 196981370 2360 2360 2360 2360 0
513 20250313 101100 196981370 2360 2360 2360 2360 37
514 20250313 101000 196894050 2370 2370 2370 2370 0
515 20250313 100900 196894050 2370 2370 2370 2370 0
516 20250313 100800 196894050 2370 2370 2370 2370 0
517 20250313 100700 196894050 2370 2370 2370 2370 3
518 20250313 100600 196886940 2370 2370 2370 2370 2
519 20250313 100500 196882200 2360 2370 2370 2360 4001
520 20250313 100400 187439830 2370 2370 2370 2370 4
521 20250313 100300 187430350 2370 2370 2370 2370 1
522 20250313 100200 187427980 2370 2360 2370 2360 983
523 20250313 100100 185108080 2370 2370 2370 2370 0
524 20250313 100000 185108080 2370 2370 2370 2370 0
525 20250313 095900 185108080 2370 2370 2370 2370 0
526 20250313 095800 185108080 2370 2370 2370 2370 0
527 20250313 095700 185108080 2370 2370 2370 2370 4
528 20250313 095600 185098600 2370 2360 2370 2360 11
529 20250313 095500 185072630 2370 2370 2370 2370 0
530 20250313 095400 185072630 2370 2370 2370 2370 1
531 20250313 095300 185070260 2355 2355 2355 2355 0
532 20250313 095200 185070260 2355 2355 2355 2355 7694
533 20250313 095100 166950890 2355 2365 2365 2355 6983
534 20250313 095000 150468095 2365 2365 2365 2365 0
535 20250313 094900 150468095 2365 2365 2365 2365 1
536 20250313 094800 150465730 2365 2365 2365 2365 14
537 20250313 094700 150432620 2365 2365 2365 2365 300
538 20250313 094600 149723120 2370 2370 2370 2370 220
539 20250313 094500 149201720 2365 2365 2365 2365 0
540 20250313 094400 149201720 2365 2365 2365 2365 0
541 20250313 094300 149201720 2365 2365 2365 2365 436
542 20250313 094200 148170580 2375 2370 2375 2365 2610
543 20250313 094100 141995050 2375 2370 2375 2370 135
544 20250313 094000 141674525 2370 2370 2370 2370 118
545 20250313 093900 141394865 2370 2375 2375 2370 178
546 20250313 093800 140972425 2370 2370 2370 2370 5
547 20250313 093700 140960575 2370 2375 2375 2370 462
548 20250313 093600 139865630 2375 2375 2375 2375 10
549 20250313 093500 139841880 2375 2375 2375 2375 15
550 20250313 093400 139806255 2375 2375 2375 2375 25
551 20250313 093300 139746880 2375 2375 2375 2375 4
552 20250313 093200 139737380 2375 2372 2375 2370 669
553 20250313 093100 138151843 2375 2375 2375 2375 194
554 20250313 093000 137691093 2370 2370 2375 2365 3894
555 20250313 092900 128463613 2370 2370 2370 2370 0
556 20250313 092800 128463613 2370 2370 2370 2370 800
557 20250313 092700 126567613 2370 2370 2370 2370 0
558 20250313 092600 126567613 2370 2370 2370 2370 0
559 20250313 092500 126567613 2370 2360 2370 2360 20
560 20250313 092400 126520243 2360 2370 2370 2360 4503
561 20250313 092300 115875337 2365 2360 2370 2360 1873
562 20250313 092200 111446187 2365 2365 2365 2365 134
563 20250313 092100 111129277 2365 2365 2365 2365 96
564 20250313 092000 110902237 2360 2360 2360 2360 0
565 20250313 091900 110902237 2360 2360 2360 2360 2946
566 20250313 091800 103949677 2360 2360 2365 2355 3136
567 20250313 091700 96558367 2360 2360 2360 2360 4703
568 20250313 091600 85459287 2365 2365 2365 2360 541
569 20250313 091500 84182022 2365 2365 2365 2365 0
570 20250313 091400 84182022 2365 2375 2375 2365 6031
571 20250313 091300 69900582 2370 2370 2370 2370 10
572 20250313 091200 69876882 2375 2375 2375 2375 658
573 20250313 091100 68314132 2375 2375 2375 2370 67
574 20250313 091000 68155057 2375 2375 2375 2375 257
575 20250313 090900 67544682 2380 2380 2380 2380 215
576 20250313 090800 67032982 2380 2380 2380 2380 1
577 20250313 090700 67030602 2375 2370 2375 2370 12
578 20250313 090600 67002112 2370 2370 2370 2370 5
579 20250313 090500 66990262 2375 2370 2375 2370 3391
580 20250313 090400 58939575 2370 2375 2375 2370 2576
581 20250313 090300 52833455 2375 2375 2375 2375 300
582 20250313 090200 52120955 2375 2365 2380 2365 5976
583 20250313 090100 37967935 2365 2370 2370 2365 482
584 20250313 090000 36827995 2370 2360 2370 2355 15606

1
004140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,63087,47971766,151408800,115132238400,0.13
20250310,62769,47971766,150959445,115372097230,0.13
20250307,62769,47971766,150017910,114652520740,0.13
20250306,62769,47971766,148134840,113213367760,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 63087 47971766 151408800 115132238400 0.13
3 20250310 62769 47971766 150959445 115372097230 0.13
4 20250307 62769 47971766 150017910 114652520740 0.13
5 20250306 62769 47971766 148134840 113213367760 0.13