ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004150/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184200,102781950,2460,2460,2460,2460,1506
20250313,184100,102781950,2460,2460,2460,2460,0
20250313,184000,102781950,2460,2460,2460,2460,0
20250313,183900,102781950,2460,2460,2460,2460,0
20250313,183800,102781950,2460,2460,2460,2460,0
20250313,183700,102781950,2460,2460,2460,2460,0
20250313,183600,102781950,2460,2460,2460,2460,0
20250313,183500,102781950,2460,2460,2460,2460,0
20250313,183400,102781950,2460,2460,2460,2460,0
20250313,183300,102781950,2460,2460,2460,2460,0
20250313,183200,102781950,2460,2460,2460,2460,0
20250313,183100,102781950,2460,2460,2460,2460,0
20250313,183000,102781950,2460,2460,2460,2460,0
20250313,182900,102781950,2460,2460,2460,2460,0
20250313,182800,102781950,2460,2460,2460,2460,0
20250313,182700,102781950,2460,2460,2460,2460,0
20250313,182600,102781950,2460,2460,2460,2460,0
20250313,182500,102781950,2460,2460,2460,2460,0
20250313,182400,102781950,2460,2460,2460,2460,0
20250313,182300,102781950,2460,2460,2460,2460,0
20250313,182200,102781950,2460,2460,2460,2460,0
20250313,182100,102781950,2460,2460,2460,2460,0
20250313,182000,102781950,2460,2460,2460,2460,0
20250313,181900,102781950,2460,2460,2460,2460,0
20250313,181800,102781950,2460,2460,2460,2460,0
20250313,181700,102781950,2460,2460,2460,2460,0
20250313,181600,102781950,2460,2460,2460,2460,0
20250313,181500,102781950,2460,2460,2460,2460,0
20250313,181400,102781950,2460,2460,2460,2460,0
20250313,181300,102781950,2460,2460,2460,2460,0
20250313,181200,102781950,2460,2460,2460,2460,1506
20250313,181100,102781950,2460,2460,2460,2460,0
20250313,181000,102781950,2460,2460,2460,2460,0
20250313,180900,102781950,2460,2460,2460,2460,0
20250313,180800,102781950,2460,2460,2460,2460,0
20250313,180700,102781950,2460,2460,2460,2460,0
20250313,180600,102781950,2460,2460,2460,2460,0
20250313,180500,102781950,2460,2460,2460,2460,0
20250313,180400,102781950,2460,2460,2460,2460,0
20250313,180300,102781950,2460,2460,2460,2460,0
20250313,180200,102781950,2460,2460,2460,2460,0
20250313,180100,102781950,2460,2460,2460,2460,0
20250313,180000,102781950,2460,2460,2460,2460,0
20250313,175900,102781950,2460,2460,2460,2460,0
20250313,175800,102781950,2460,2460,2460,2460,0
20250313,175700,102781950,2460,2460,2460,2460,0
20250313,175600,102781950,2460,2460,2460,2460,0
20250313,175500,102781950,2460,2460,2460,2460,0
20250313,175400,102781950,2460,2460,2460,2460,0
20250313,175300,102781950,2460,2460,2460,2460,0
20250313,175200,102781950,2460,2460,2460,2460,0
20250313,175100,102781950,2460,2460,2460,2460,0
20250313,175000,102781950,2460,2460,2460,2460,0
20250313,174900,102781950,2460,2460,2460,2460,0
20250313,174800,102781950,2460,2460,2460,2460,0
20250313,174700,102781950,2460,2460,2460,2460,0
20250313,174600,102781950,2460,2460,2460,2460,0
20250313,174500,102781950,2460,2460,2460,2460,0
20250313,174400,102781950,2460,2460,2460,2460,0
20250313,174300,102781950,2460,2460,2460,2460,0
20250313,174200,102781950,2460,2460,2460,2460,1506
20250313,174100,102781950,2460,2460,2460,2460,0
20250313,174000,102781950,2460,2460,2460,2460,0
20250313,173900,102781950,2460,2460,2460,2460,0
20250313,173800,102781950,2460,2460,2460,2460,0
20250313,173700,102781950,2460,2460,2460,2460,0
20250313,173600,102781950,2460,2460,2460,2460,0
20250313,173500,102781950,2460,2460,2460,2460,0
20250313,173400,102781950,2460,2460,2460,2460,0
20250313,173300,102781950,2460,2460,2460,2460,0
20250313,173200,102781950,2460,2460,2460,2460,0
20250313,173100,102781950,2460,2460,2460,2460,0
20250313,173000,102781950,2460,2460,2460,2460,0
20250313,172900,102781950,2460,2460,2460,2460,0
20250313,172800,102781950,2460,2460,2460,2460,0
20250313,172700,102781950,2460,2460,2460,2460,0
20250313,172600,102781950,2460,2460,2460,2460,0
20250313,172500,102781950,2460,2460,2460,2460,0
20250313,172400,102781950,2460,2460,2460,2460,0
20250313,172300,102781950,2460,2460,2460,2460,0
20250313,172200,102781950,2460,2460,2460,2460,0
20250313,172100,102781950,2460,2460,2460,2460,0
20250313,172000,102781950,2460,2460,2460,2460,0
20250313,171900,102781950,2460,2460,2460,2460,0
20250313,171800,102781950,2460,2460,2460,2460,0
20250313,171700,102781950,2460,2460,2460,2460,0
20250313,171600,102781950,2460,2460,2460,2460,0
20250313,171500,102781950,2460,2460,2460,2460,0
20250313,171400,102781950,2460,2460,2460,2460,0
20250313,171300,102781950,2460,2460,2460,2460,0
20250313,171200,102781950,2460,2460,2460,2460,1506
20250313,171100,102781950,2460,2460,2460,2460,0
20250313,171000,102781950,2460,2460,2460,2460,0
20250313,170900,102781950,2460,2460,2460,2460,0
20250313,170800,102781950,2460,2460,2460,2460,0
20250313,170700,102781950,2460,2460,2460,2460,0
20250313,170600,102781950,2460,2460,2460,2460,0
20250313,170500,102781950,2460,2460,2460,2460,0
20250313,170400,102781950,2460,2460,2460,2460,0
20250313,170300,102781950,2460,2460,2460,2460,0
20250313,170200,102781950,2460,2460,2460,2460,0
20250313,170100,102781950,2460,2460,2460,2460,0
20250313,170000,102781950,2460,2460,2460,2460,0
20250313,165900,102781950,2460,2460,2460,2460,0
20250313,165800,102781950,2460,2460,2460,2460,0
20250313,165700,102781950,2460,2460,2460,2460,0
20250313,165600,102781950,2460,2460,2460,2460,0
20250313,165500,102781950,2460,2460,2460,2460,0
20250313,165400,102781950,2460,2460,2460,2460,0
20250313,165300,102781950,2460,2460,2460,2460,0
20250313,165200,102781950,2460,2460,2460,2460,0
20250313,165100,102781950,2460,2460,2460,2460,0
20250313,165000,102781950,2460,2460,2460,2460,0
20250313,164900,102781950,2460,2460,2460,2460,0
20250313,164800,102781950,2460,2460,2460,2460,0
20250313,164700,102781950,2460,2460,2460,2460,0
20250313,164600,102781950,2460,2460,2460,2460,0
20250313,164500,102781950,2460,2460,2460,2460,0
20250313,164400,102781950,2460,2460,2460,2460,0
20250313,164300,102781950,2460,2460,2460,2460,0
20250313,164200,102781950,2460,2460,2460,2460,1506
20250313,164100,102781950,2460,2460,2460,2460,0
20250313,164000,102781950,2460,2460,2460,2460,0
20250313,163900,102781950,2460,2460,2460,2460,0
20250313,163800,102781950,2460,2460,2460,2460,0
20250313,163700,102781950,2460,2460,2460,2460,0
20250313,163600,102781950,2460,2460,2460,2460,0
20250313,163500,102781950,2460,2460,2460,2460,0
20250313,163400,102781950,2460,2460,2460,2460,0
20250313,163300,102781950,2460,2460,2460,2460,0
20250313,163200,102781950,2460,2460,2460,2460,0
20250313,163100,102781950,2460,2460,2460,2460,0
20250313,163000,102781950,2460,2460,2460,2460,0
20250313,162900,102781950,2460,2460,2460,2460,0
20250313,162800,102781950,2460,2460,2460,2460,0
20250313,162700,102781950,2460,2460,2460,2460,0
20250313,162600,102781950,2460,2460,2460,2460,0
20250313,162500,102781950,2460,2460,2460,2460,0
20250313,162400,102781950,2460,2460,2460,2460,0
20250313,162300,102781950,2460,2460,2460,2460,0
20250313,162200,102781950,2460,2460,2460,2460,0
20250313,162100,102781950,2460,2460,2460,2460,0
20250313,162000,102781950,2460,2460,2460,2460,0
20250313,161900,102781950,2460,2460,2460,2460,0
20250313,161800,102781950,2460,2460,2460,2460,0
20250313,161700,102781950,2460,2460,2460,2460,0
20250313,161600,102781950,2460,2460,2460,2460,0
20250313,161500,102781950,2460,2460,2460,2460,0
20250313,161400,102781950,2460,2460,2460,2460,0
20250313,161300,102781950,2460,2460,2460,2460,0
20250313,161200,102781950,2460,2460,2460,2460,1506
20250313,161100,102781950,2460,2460,2460,2460,0
20250313,161000,102781950,2460,2460,2460,2460,0
20250313,160900,102781950,2460,2460,2460,2460,0
20250313,160800,102781950,2460,2460,2460,2460,0
20250313,160700,102781950,2460,2460,2460,2460,0
20250313,160600,102781950,2460,2460,2460,2460,0
20250313,160500,102781950,2460,2460,2460,2460,0
20250313,160400,102781950,2460,2460,2460,2460,0
20250313,160300,102781950,2460,2460,2460,2460,0
20250313,160200,102781950,2460,2460,2460,2460,0
20250313,160100,102781950,2460,2460,2460,2460,0
20250313,160000,102781950,2460,2460,2460,2460,0
20250313,155900,102781950,2460,2460,2460,2460,0
20250313,155800,102781950,2460,2460,2460,2460,0
20250313,155700,102781950,2460,2460,2460,2460,0
20250313,155600,102781950,2460,2460,2460,2460,0
20250313,155500,102781950,2460,2460,2460,2460,0
20250313,155400,102781950,2460,2460,2460,2460,0
20250313,155300,102781950,2460,2460,2460,2460,0
20250313,155200,102781950,2460,2460,2460,2460,0
20250313,155100,102781950,2460,2460,2460,2460,0
20250313,155000,102781950,2460,2460,2460,2460,0
20250313,154900,102781950,2460,2460,2460,2460,0
20250313,154800,102781950,2460,2460,2460,2460,0
20250313,154700,102781950,2460,2460,2460,2460,0
20250313,154600,102781950,2460,2460,2460,2460,0
20250313,154500,102781950,2460,2460,2460,2460,0
20250313,154400,102781950,2460,2460,2460,2460,0
20250313,154300,102781950,2460,2460,2460,2460,0
20250313,154200,102781950,2460,2460,2460,2460,1506
20250313,154100,102781950,2460,2460,2460,2460,0
20250313,154000,102781950,2460,2460,2460,2460,0
20250313,153900,102781950,2460,2460,2460,2460,0
20250313,153800,102781950,2460,2460,2460,2460,0
20250313,153700,102781950,2460,2460,2460,2460,0
20250313,153600,102781950,2460,2460,2460,2460,0
20250313,153500,102781950,2460,2460,2460,2460,0
20250313,153400,102781950,2460,2460,2460,2460,0
20250313,153300,102781950,2460,2460,2460,2460,0
20250313,153200,102781950,2460,2460,2460,2460,0
20250313,153100,102781950,2460,2460,2460,2460,0
20250313,153000,102781950,2460,2460,2460,2460,1506
20250313,152900,99077190,2460,2460,2460,2460,0
20250313,152800,99077190,2460,2460,2460,2460,0
20250313,152700,99077190,2460,2460,2460,2460,0
20250313,152600,99077190,2460,2460,2460,2460,0
20250313,152500,99077190,2460,2460,2460,2460,0
20250313,152400,99077190,2460,2460,2460,2460,0
20250313,152300,99077190,2460,2460,2460,2460,0
20250313,152200,99077190,2460,2460,2460,2460,0
20250313,152100,99077190,2460,2460,2460,2460,0
20250313,152000,99077190,2460,2460,2460,2460,0
20250313,151900,99077190,2460,2460,2460,2460,28
20250313,151800,99008310,2465,2465,2465,2465,56
20250313,151700,98870270,2460,2460,2460,2460,34
20250313,151600,98786630,2460,2455,2460,2455,62
20250313,151500,98634140,2455,2455,2455,2455,0
20250313,151400,98634140,2455,2460,2460,2455,31
20250313,151300,98558030,2455,2455,2455,2455,0
20250313,151200,98558030,2455,2455,2455,2455,10
20250313,151100,98533480,2465,2455,2465,2455,40
20250313,151000,98435270,2465,2465,2465,2465,0
20250313,150900,98435270,2465,2465,2465,2465,0
20250313,150800,98435270,2465,2465,2465,2465,0
20250313,150700,98435270,2465,2465,2465,2465,1
20250313,150600,98432805,2460,2460,2460,2460,0
20250313,150500,98432805,2460,2460,2460,2460,0
20250313,150400,98432805,2460,2460,2460,2460,0
20250313,150300,98432805,2460,2460,2460,2460,0
20250313,150200,98432805,2460,2460,2460,2460,0
20250313,150100,98432805,2460,2460,2460,2460,0
20250313,150000,98432805,2460,2450,2460,2450,477
20250313,145900,97259975,2455,2455,2455,2455,15
20250313,145800,97223150,2460,2460,2460,2460,100
20250313,145700,96977150,2460,2450,2460,2450,167
20250313,145600,96567000,2450,2450,2450,2450,0
20250313,145500,96567000,2450,2450,2450,2450,0
20250313,145400,96567000,2450,2450,2450,2450,0
20250313,145300,96567000,2450,2450,2450,2450,0
20250313,145200,96567000,2450,2450,2450,2450,0
20250313,145100,96567000,2450,2450,2450,2450,0
20250313,145000,96567000,2450,2450,2450,2450,0
20250313,144900,96567000,2450,2460,2460,2450,507
20250313,144800,95319850,2460,2460,2460,2460,0
20250313,144700,95319850,2460,2460,2460,2460,0
20250313,144600,95319850,2460,2460,2460,2460,0
20250313,144500,95319850,2460,2460,2460,2460,0
20250313,144400,95319850,2460,2460,2460,2460,0
20250313,144300,95319850,2460,2460,2460,2460,0
20250313,144200,95319850,2460,2460,2460,2460,0
20250313,144100,95319850,2460,2460,2460,2460,0
20250313,144000,95319850,2460,2460,2460,2460,0
20250313,143900,95319850,2460,2460,2460,2460,0
20250313,143800,95319850,2460,2460,2460,2460,0
20250313,143700,95319850,2460,2460,2460,2460,0
20250313,143600,95319850,2460,2460,2460,2460,0
20250313,143500,95319850,2460,2460,2460,2460,0
20250313,143400,95319850,2460,2460,2460,2460,0
20250313,143300,95319850,2460,2460,2460,2460,0
20250313,143200,95319850,2460,2460,2460,2460,0
20250313,143100,95319850,2460,2460,2460,2460,0
20250313,143000,95319850,2460,2460,2460,2460,0
20250313,142900,95319850,2460,2460,2460,2460,0
20250313,142800,95319850,2460,2460,2460,2460,0
20250313,142700,95319850,2460,2460,2460,2460,0
20250313,142600,95319850,2460,2460,2460,2460,0
20250313,142500,95319850,2460,2460,2460,2460,0
20250313,142400,95319850,2460,2460,2460,2460,0
20250313,142300,95319850,2460,2460,2460,2460,0
20250313,142200,95319850,2460,2460,2460,2460,0
20250313,142100,95319850,2460,2460,2460,2460,0
20250313,142000,95319850,2460,2460,2460,2460,0
20250313,141900,95319850,2460,2460,2460,2460,1
20250313,141800,95317390,2455,2455,2455,2455,26
20250313,141700,95253560,2460,2460,2460,2460,0
20250313,141600,95253560,2460,2450,2460,2450,4166
20250313,141500,85046520,2445,2445,2445,2445,200
20250313,141400,84557520,2445,2445,2445,2445,600
20250313,141300,83090520,2450,2450,2450,2450,0
20250313,141200,83090520,2450,2450,2450,2450,0
20250313,141100,83090520,2450,2450,2450,2450,0
20250313,141000,83090520,2450,2450,2450,2450,0
20250313,140900,83090520,2450,2450,2450,2450,0
20250313,140800,83090520,2450,2450,2450,2450,0
20250313,140700,83090520,2450,2450,2450,2450,0
20250313,140600,83090520,2450,2450,2450,2450,0
20250313,140500,83090520,2450,2450,2450,2450,0
20250313,140400,83090520,2450,2450,2450,2450,0
20250313,140300,83090520,2450,2450,2450,2450,0
20250313,140200,83090520,2450,2450,2450,2450,0
20250313,140100,83090520,2450,2450,2450,2450,0
20250313,140000,83090520,2450,2450,2450,2450,0
20250313,135900,83090520,2450,2450,2450,2450,0
20250313,135800,83090520,2450,2450,2450,2450,0
20250313,135700,83090520,2450,2450,2450,2450,101
20250313,135600,82843070,2440,2440,2440,2440,109
20250313,135500,82577110,2435,2435,2435,2435,0
20250313,135400,82577110,2435,2435,2435,2435,110
20250313,135300,82309260,2435,2435,2435,2435,0
20250313,135200,82309260,2435,2435,2435,2435,1073
20250313,135100,79696505,2435,2435,2435,2435,1867
20250313,135000,75150360,2440,2440,2440,2440,0
20250313,134900,75150360,2440,2440,2440,2440,1442
20250313,134800,71631880,2440,2440,2440,2440,39
20250313,134700,71536720,2445,2445,2445,2445,0
20250313,134600,71536720,2445,2445,2445,2445,0
20250313,134500,71536720,2445,2445,2445,2445,0
20250313,134400,71536720,2445,2445,2445,2445,0
20250313,134300,71536720,2445,2445,2445,2445,0
20250313,134200,71536720,2445,2445,2445,2445,0
20250313,134100,71536720,2445,2445,2445,2445,0
20250313,134000,71536720,2445,2445,2445,2445,2
20250313,133900,71531830,2440,2440,2440,2440,0
20250313,133800,71531830,2440,2440,2440,2440,0
20250313,133700,71531830,2440,2440,2440,2440,0
20250313,133600,71531830,2440,2440,2440,2440,10
20250313,133500,71507430,2445,2445,2445,2445,0
20250313,133400,71507430,2445,2445,2445,2445,0
20250313,133300,71507430,2445,2445,2445,2445,0
20250313,133200,71507430,2445,2445,2445,2445,0
20250313,133100,71507430,2445,2445,2445,2445,0
20250313,133000,71507430,2445,2445,2445,2445,0
20250313,132900,71507430,2445,2445,2445,2445,0
20250313,132800,71507430,2445,2445,2445,2445,0
20250313,132700,71507430,2445,2445,2445,2445,0
20250313,132600,71507430,2445,2445,2445,2445,0
20250313,132500,71507430,2445,2445,2445,2445,0
20250313,132400,71507430,2445,2445,2445,2445,0
20250313,132300,71507430,2445,2445,2445,2445,0
20250313,132200,71507430,2445,2445,2445,2445,0
20250313,132100,71507430,2445,2445,2445,2445,0
20250313,132000,71507430,2445,2445,2445,2445,0
20250313,131900,71507430,2445,2445,2445,2445,0
20250313,131800,71507430,2445,2445,2445,2445,0
20250313,131700,71507430,2445,2445,2445,2445,0
20250313,131600,71507430,2445,2445,2445,2445,0
20250313,131500,71507430,2445,2445,2445,2445,0
20250313,131400,71507430,2445,2445,2445,2445,0
20250313,131300,71507430,2445,2445,2445,2445,0
20250313,131200,71507430,2445,2445,2445,2445,0
20250313,131100,71507430,2445,2445,2445,2445,0
20250313,131000,71507430,2445,2445,2445,2445,0
20250313,130900,71507430,2445,2445,2445,2445,0
20250313,130800,71507430,2445,2445,2445,2445,0
20250313,130700,71507430,2445,2445,2445,2445,0
20250313,130600,71507430,2445,2445,2445,2445,0
20250313,130500,71507430,2445,2445,2445,2445,0
20250313,130400,71507430,2445,2445,2445,2445,0
20250313,130300,71507430,2445,2445,2445,2445,0
20250313,130200,71507430,2445,2445,2445,2445,0
20250313,130100,71507430,2445,2445,2445,2445,0
20250313,130000,71507430,2445,2445,2445,2445,1
20250313,125900,71504985,2440,2440,2440,2440,17
20250313,125800,71463505,2445,2445,2445,2445,0
20250313,125700,71463505,2445,2445,2445,2445,0
20250313,125600,71463505,2445,2445,2445,2445,1
20250313,125500,71461060,2440,2440,2440,2440,0
20250313,125400,71461060,2440,2440,2440,2440,66
20250313,125300,71300020,2445,2445,2445,2445,0
20250313,125200,71300020,2445,2445,2445,2445,0
20250313,125100,71300020,2445,2445,2445,2445,0
20250313,125000,71300020,2445,2445,2445,2445,0
20250313,124900,71300020,2445,2445,2445,2445,0
20250313,124800,71300020,2445,2445,2445,2440,1066
20250313,124700,68693955,2445,2445,2445,2445,0
20250313,124600,68693955,2445,2445,2445,2445,0
20250313,124500,68693955,2445,2445,2445,2445,3
20250313,124400,68686620,2440,2440,2440,2440,61
20250313,124300,68537780,2440,2440,2440,2440,0
20250313,124200,68537780,2440,2440,2440,2440,59
20250313,124100,68393820,2450,2450,2450,2450,0
20250313,124000,68393820,2450,2450,2450,2450,0
20250313,123900,68393820,2450,2450,2450,2450,0
20250313,123800,68393820,2450,2450,2450,2450,0
20250313,123700,68393820,2450,2450,2450,2450,0
20250313,123600,68393820,2450,2450,2450,2450,0
20250313,123500,68393820,2450,2450,2450,2450,0
20250313,123400,68393820,2450,2450,2450,2450,0
20250313,123300,68393820,2450,2450,2450,2450,0
20250313,123200,68393820,2450,2450,2450,2450,0
20250313,123100,68393820,2450,2450,2450,2450,0
20250313,123000,68393820,2450,2450,2450,2450,0
20250313,122900,68393820,2450,2450,2450,2450,0
20250313,122800,68393820,2450,2450,2450,2450,0
20250313,122700,68393820,2450,2450,2450,2450,0
20250313,122600,68393820,2450,2450,2450,2450,0
20250313,122500,68393820,2450,2450,2450,2450,0
20250313,122400,68393820,2450,2450,2450,2450,0
20250313,122300,68393820,2450,2450,2450,2450,0
20250313,122200,68393820,2450,2450,2450,2450,0
20250313,122100,68393820,2450,2450,2450,2450,0
20250313,122000,68393820,2450,2450,2450,2450,0
20250313,121900,68393820,2450,2450,2450,2450,0
20250313,121800,68393820,2450,2450,2450,2450,0
20250313,121700,68393820,2450,2450,2450,2450,0
20250313,121600,68393820,2450,2450,2450,2450,0
20250313,121500,68393820,2450,2450,2450,2450,0
20250313,121400,68393820,2450,2450,2450,2450,0
20250313,121300,68393820,2450,2450,2450,2450,0
20250313,121200,68393820,2450,2440,2450,2440,38
20250313,121100,68300920,2440,2440,2440,2440,5
20250313,121000,68288720,2435,2435,2435,2435,0
20250313,120900,68288720,2435,2435,2435,2435,2041
20250313,120800,63318885,2435,2440,2440,2435,5287
20250313,120700,50429045,2445,2445,2445,2445,0
20250313,120600,50429045,2445,2445,2445,2445,0
20250313,120500,50429045,2445,2445,2445,2445,0
20250313,120400,50429045,2445,2445,2445,2445,0
20250313,120300,50429045,2445,2445,2445,2445,0
20250313,120200,50429045,2445,2445,2445,2445,4
20250313,120100,50419265,2440,2440,2440,2440,0
20250313,120000,50419265,2440,2440,2440,2440,0
20250313,115900,50419265,2440,2440,2440,2440,0
20250313,115800,50419265,2440,2440,2440,2440,156
20250313,115700,50038625,2440,2445,2445,2435,5372
20250313,115600,36924330,2450,2450,2450,2450,0
20250313,115500,36924330,2450,2450,2450,2450,0
20250313,115400,36924330,2450,2445,2450,2445,66
20250313,115300,36762950,2450,2450,2450,2450,0
20250313,115200,36762950,2450,2450,2450,2450,0
20250313,115100,36762950,2450,2450,2450,2450,1
20250313,115000,36760500,2445,2445,2445,2445,9
20250313,114900,36738495,2445,2445,2445,2445,19
20250313,114800,36692040,2450,2450,2450,2450,0
20250313,114700,36692040,2450,2450,2450,2450,0
20250313,114600,36692040,2450,2450,2450,2450,0
20250313,114500,36692040,2450,2450,2450,2450,0
20250313,114400,36692040,2450,2450,2450,2450,0
20250313,114300,36692040,2450,2450,2450,2450,0
20250313,114200,36692040,2450,2450,2450,2450,0
20250313,114100,36692040,2450,2450,2450,2450,0
20250313,114000,36692040,2450,2450,2450,2450,0
20250313,113900,36692040,2450,2450,2450,2450,1
20250313,113800,36689590,2445,2445,2445,2445,0
20250313,113700,36689590,2445,2445,2445,2445,0
20250313,113600,36689590,2445,2445,2445,2445,37
20250313,113500,36599125,2450,2450,2450,2450,0
20250313,113400,36599125,2450,2450,2450,2450,0
20250313,113300,36599125,2450,2450,2450,2450,0
20250313,113200,36599125,2450,2450,2450,2450,0
20250313,113100,36599125,2450,2450,2450,2450,0
20250313,113000,36599125,2450,2450,2450,2450,1
20250313,112900,36596675,2450,2450,2450,2450,0
20250313,112800,36596675,2450,2450,2450,2450,0
20250313,112700,36596675,2450,2450,2450,2450,0
20250313,112600,36596675,2450,2450,2450,2450,0
20250313,112500,36596675,2450,2450,2450,2450,0
20250313,112400,36596675,2450,2450,2450,2450,0
20250313,112300,36596675,2450,2450,2450,2450,0
20250313,112200,36596675,2450,2450,2450,2450,0
20250313,112100,36596675,2450,2450,2450,2450,0
20250313,112000,36596675,2450,2450,2450,2450,0
20250313,111900,36596675,2450,2450,2450,2450,0
20250313,111800,36596675,2450,2450,2450,2450,1
20250313,111700,36594225,2450,2450,2450,2450,0
20250313,111600,36594225,2450,2450,2450,2450,0
20250313,111500,36594225,2450,2450,2450,2450,0
20250313,111400,36594225,2450,2450,2450,2450,0
20250313,111300,36594225,2450,2450,2450,2450,0
20250313,111200,36594225,2450,2450,2450,2450,0
20250313,111100,36594225,2450,2450,2450,2450,0
20250313,111000,36594225,2450,2450,2450,2450,0
20250313,110900,36594225,2450,2450,2450,2450,0
20250313,110800,36594225,2450,2450,2450,2450,0
20250313,110700,36594225,2450,2450,2450,2450,1
20250313,110600,36591775,2450,2450,2450,2450,0
20250313,110500,36591775,2450,2450,2450,2450,0
20250313,110400,36591775,2450,2450,2450,2450,0
20250313,110300,36591775,2450,2450,2450,2450,0
20250313,110200,36591775,2450,2450,2450,2450,0
20250313,110100,36591775,2450,2450,2450,2450,0
20250313,110000,36591775,2450,2450,2450,2450,0
20250313,105900,36591775,2450,2450,2450,2450,0
20250313,105800,36591775,2450,2450,2450,2450,0
20250313,105700,36591775,2450,2450,2450,2450,0
20250313,105600,36591775,2450,2450,2450,2450,0
20250313,105500,36591775,2450,2450,2450,2450,1
20250313,105400,36589325,2445,2445,2445,2445,0
20250313,105300,36589325,2445,2445,2445,2445,0
20250313,105200,36589325,2445,2445,2445,2445,0
20250313,105100,36589325,2445,2445,2445,2445,0
20250313,105000,36589325,2445,2445,2445,2445,25
20250313,104900,36528200,2445,2450,2450,2445,270
20250313,104800,35867050,2450,2450,2450,2450,0
20250313,104700,35867050,2450,2450,2450,2450,0
20250313,104600,35867050,2450,2450,2450,2450,0
20250313,104500,35867050,2450,2450,2450,2450,1
20250313,104400,35864600,2445,2445,2445,2445,0
20250313,104300,35864600,2445,2445,2445,2445,0
20250313,104200,35864600,2445,2445,2445,2445,0
20250313,104100,35864600,2445,2445,2445,2445,0
20250313,104000,35864600,2445,2445,2445,2445,0
20250313,103900,35864600,2445,2445,2445,2445,0
20250313,103800,35864600,2445,2445,2445,2445,41
20250313,103700,35764355,2450,2450,2450,2450,0
20250313,103600,35764355,2450,2450,2450,2450,10
20250313,103500,35739855,2445,2445,2445,2445,0
20250313,103400,35739855,2445,2445,2445,2445,0
20250313,103300,35739855,2445,2445,2445,2445,100
20250313,103200,35495355,2445,2445,2445,2445,105
20250313,103100,35238630,2450,2450,2450,2450,0
20250313,103000,35238630,2450,2450,2450,2450,13
20250313,102900,35206780,2450,2450,2450,2450,20
20250313,102800,35157780,2450,2450,2450,2450,8
20250313,102700,35138180,2450,2450,2450,2450,4
20250313,102600,35128380,2450,2450,2450,2450,0
20250313,102500,35128380,2450,2450,2450,2450,0
20250313,102400,35128380,2450,2450,2450,2450,0
20250313,102300,35128380,2450,2450,2450,2450,0
20250313,102200,35128380,2450,2450,2450,2450,0
20250313,102100,35128380,2450,2450,2450,2450,0
20250313,102000,35128380,2450,2450,2450,2450,0
20250313,101900,35128380,2450,2450,2450,2450,0
20250313,101800,35128380,2450,2450,2450,2450,0
20250313,101700,35128380,2450,2450,2450,2450,0
20250313,101600,35128380,2450,2450,2450,2450,0
20250313,101500,35128380,2450,2450,2450,2450,22
20250313,101400,35074480,2450,2450,2450,2450,1
20250313,101300,35072030,2445,2445,2445,2445,0
20250313,101200,35072030,2445,2445,2445,2445,0
20250313,101100,35072030,2445,2445,2445,2445,0
20250313,101000,35072030,2445,2445,2445,2445,0
20250313,100900,35072030,2445,2445,2445,2445,0
20250313,100800,35072030,2445,2445,2445,2445,0
20250313,100700,35072030,2445,2445,2445,2445,0
20250313,100600,35072030,2445,2445,2445,2445,0
20250313,100500,35072030,2445,2445,2445,2445,41
20250313,100400,34971785,2445,2445,2445,2445,0
20250313,100300,34971785,2445,2445,2445,2445,360
20250313,100200,34091585,2450,2450,2450,2450,0
20250313,100100,34091585,2450,2450,2450,2450,0
20250313,100000,34091585,2450,2450,2450,2450,0
20250313,095900,34091585,2450,2450,2450,2450,0
20250313,095800,34091585,2450,2450,2450,2450,0
20250313,095700,34091585,2450,2450,2450,2450,0
20250313,095600,34091585,2450,2450,2450,2450,0
20250313,095500,34091585,2450,2450,2450,2450,0
20250313,095400,34091585,2450,2450,2450,2450,201
20250313,095300,33599135,2450,2450,2450,2450,0
20250313,095200,33599135,2450,2450,2450,2450,0
20250313,095100,33599135,2450,2450,2450,2450,0
20250313,095000,33599135,2450,2450,2450,2450,0
20250313,094900,33599135,2450,2450,2450,2450,0
20250313,094800,33599135,2450,2450,2450,2450,0
20250313,094700,33599135,2450,2450,2450,2450,0
20250313,094600,33599135,2450,2450,2450,2450,114
20250313,094500,33319835,2455,2455,2455,2455,3
20250313,094400,33312470,2450,2450,2450,2450,0
20250313,094300,33312470,2450,2450,2450,2450,0
20250313,094200,33312470,2450,2450,2450,2450,59
20250313,094100,33167920,2455,2455,2455,2455,0
20250313,094000,33167920,2455,2452,2455,2450,1005
20250313,093900,30705145,2455,2455,2455,2455,10
20250313,093800,30680595,2455,2455,2455,2455,0
20250313,093700,30680595,2455,2455,2455,2455,147
20250313,093600,30319710,2455,2455,2455,2455,0
20250313,093500,30319710,2455,2450,2455,2450,35
20250313,093400,30233870,2450,2450,2450,2450,0
20250313,093300,30233870,2450,2450,2450,2450,0
20250313,093200,30233870,2450,2450,2450,2450,0
20250313,093100,30233870,2450,2450,2450,2450,1
20250313,093000,30231420,2455,2455,2455,2455,3
20250313,092900,30224055,2450,2450,2450,2450,0
20250313,092800,30224055,2450,2450,2450,2450,149
20250313,092700,29859005,2450,2450,2450,2450,0
20250313,092600,29859005,2450,2450,2450,2450,18
20250313,092500,29814905,2455,2455,2455,2455,0
20250313,092400,29814905,2455,2455,2455,2455,3
20250313,092300,29807540,2455,2455,2455,2455,1
20250313,092200,29805085,2445,2445,2445,2445,0
20250313,092100,29805085,2445,2450,2450,2440,12145
20250313,092000,154820,2455,2455,2455,2455,0
20250313,091900,154820,2455,2465,2465,2455,31
20250313,091800,78705,2455,2455,2455,2455,3
20250313,091700,71340,2460,2460,2460,2460,0
20250313,091600,71340,2460,2460,2460,2460,2
20250313,091500,66420,2465,2465,2465,2465,1
20250313,091400,63955,2460,2460,2465,2460,7
20250313,091300,46720,2460,2460,2460,2460,0
20250313,091200,46720,2460,2460,2460,2460,0
20250313,091100,46720,2460,2460,2460,2460,0
20250313,091000,46720,2460,2460,2460,2460,0
20250313,090900,46720,2460,2460,2460,2460,1
20250313,090800,44260,2455,2455,2455,2455,0
20250313,090700,44260,2455,2455,2455,2455,0
20250313,090600,44260,2455,2455,2455,2455,0
20250313,090500,44260,2455,2455,2455,2455,5
20250313,090400,31985,2460,2460,2460,2460,0
20250313,090300,31985,2460,2460,2460,2460,0
20250313,090200,31985,2460,2460,2460,2460,0
20250313,090100,31985,2460,2460,2460,2460,0
20250313,090000,31985,2460,2465,2465,2460,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184200 102781950 2460 2460 2460 2460 1506
3 20250313 184100 102781950 2460 2460 2460 2460 0
4 20250313 184000 102781950 2460 2460 2460 2460 0
5 20250313 183900 102781950 2460 2460 2460 2460 0
6 20250313 183800 102781950 2460 2460 2460 2460 0
7 20250313 183700 102781950 2460 2460 2460 2460 0
8 20250313 183600 102781950 2460 2460 2460 2460 0
9 20250313 183500 102781950 2460 2460 2460 2460 0
10 20250313 183400 102781950 2460 2460 2460 2460 0
11 20250313 183300 102781950 2460 2460 2460 2460 0
12 20250313 183200 102781950 2460 2460 2460 2460 0
13 20250313 183100 102781950 2460 2460 2460 2460 0
14 20250313 183000 102781950 2460 2460 2460 2460 0
15 20250313 182900 102781950 2460 2460 2460 2460 0
16 20250313 182800 102781950 2460 2460 2460 2460 0
17 20250313 182700 102781950 2460 2460 2460 2460 0
18 20250313 182600 102781950 2460 2460 2460 2460 0
19 20250313 182500 102781950 2460 2460 2460 2460 0
20 20250313 182400 102781950 2460 2460 2460 2460 0
21 20250313 182300 102781950 2460 2460 2460 2460 0
22 20250313 182200 102781950 2460 2460 2460 2460 0
23 20250313 182100 102781950 2460 2460 2460 2460 0
24 20250313 182000 102781950 2460 2460 2460 2460 0
25 20250313 181900 102781950 2460 2460 2460 2460 0
26 20250313 181800 102781950 2460 2460 2460 2460 0
27 20250313 181700 102781950 2460 2460 2460 2460 0
28 20250313 181600 102781950 2460 2460 2460 2460 0
29 20250313 181500 102781950 2460 2460 2460 2460 0
30 20250313 181400 102781950 2460 2460 2460 2460 0
31 20250313 181300 102781950 2460 2460 2460 2460 0
32 20250313 181200 102781950 2460 2460 2460 2460 1506
33 20250313 181100 102781950 2460 2460 2460 2460 0
34 20250313 181000 102781950 2460 2460 2460 2460 0
35 20250313 180900 102781950 2460 2460 2460 2460 0
36 20250313 180800 102781950 2460 2460 2460 2460 0
37 20250313 180700 102781950 2460 2460 2460 2460 0
38 20250313 180600 102781950 2460 2460 2460 2460 0
39 20250313 180500 102781950 2460 2460 2460 2460 0
40 20250313 180400 102781950 2460 2460 2460 2460 0
41 20250313 180300 102781950 2460 2460 2460 2460 0
42 20250313 180200 102781950 2460 2460 2460 2460 0
43 20250313 180100 102781950 2460 2460 2460 2460 0
44 20250313 180000 102781950 2460 2460 2460 2460 0
45 20250313 175900 102781950 2460 2460 2460 2460 0
46 20250313 175800 102781950 2460 2460 2460 2460 0
47 20250313 175700 102781950 2460 2460 2460 2460 0
48 20250313 175600 102781950 2460 2460 2460 2460 0
49 20250313 175500 102781950 2460 2460 2460 2460 0
50 20250313 175400 102781950 2460 2460 2460 2460 0
51 20250313 175300 102781950 2460 2460 2460 2460 0
52 20250313 175200 102781950 2460 2460 2460 2460 0
53 20250313 175100 102781950 2460 2460 2460 2460 0
54 20250313 175000 102781950 2460 2460 2460 2460 0
55 20250313 174900 102781950 2460 2460 2460 2460 0
56 20250313 174800 102781950 2460 2460 2460 2460 0
57 20250313 174700 102781950 2460 2460 2460 2460 0
58 20250313 174600 102781950 2460 2460 2460 2460 0
59 20250313 174500 102781950 2460 2460 2460 2460 0
60 20250313 174400 102781950 2460 2460 2460 2460 0
61 20250313 174300 102781950 2460 2460 2460 2460 0
62 20250313 174200 102781950 2460 2460 2460 2460 1506
63 20250313 174100 102781950 2460 2460 2460 2460 0
64 20250313 174000 102781950 2460 2460 2460 2460 0
65 20250313 173900 102781950 2460 2460 2460 2460 0
66 20250313 173800 102781950 2460 2460 2460 2460 0
67 20250313 173700 102781950 2460 2460 2460 2460 0
68 20250313 173600 102781950 2460 2460 2460 2460 0
69 20250313 173500 102781950 2460 2460 2460 2460 0
70 20250313 173400 102781950 2460 2460 2460 2460 0
71 20250313 173300 102781950 2460 2460 2460 2460 0
72 20250313 173200 102781950 2460 2460 2460 2460 0
73 20250313 173100 102781950 2460 2460 2460 2460 0
74 20250313 173000 102781950 2460 2460 2460 2460 0
75 20250313 172900 102781950 2460 2460 2460 2460 0
76 20250313 172800 102781950 2460 2460 2460 2460 0
77 20250313 172700 102781950 2460 2460 2460 2460 0
78 20250313 172600 102781950 2460 2460 2460 2460 0
79 20250313 172500 102781950 2460 2460 2460 2460 0
80 20250313 172400 102781950 2460 2460 2460 2460 0
81 20250313 172300 102781950 2460 2460 2460 2460 0
82 20250313 172200 102781950 2460 2460 2460 2460 0
83 20250313 172100 102781950 2460 2460 2460 2460 0
84 20250313 172000 102781950 2460 2460 2460 2460 0
85 20250313 171900 102781950 2460 2460 2460 2460 0
86 20250313 171800 102781950 2460 2460 2460 2460 0
87 20250313 171700 102781950 2460 2460 2460 2460 0
88 20250313 171600 102781950 2460 2460 2460 2460 0
89 20250313 171500 102781950 2460 2460 2460 2460 0
90 20250313 171400 102781950 2460 2460 2460 2460 0
91 20250313 171300 102781950 2460 2460 2460 2460 0
92 20250313 171200 102781950 2460 2460 2460 2460 1506
93 20250313 171100 102781950 2460 2460 2460 2460 0
94 20250313 171000 102781950 2460 2460 2460 2460 0
95 20250313 170900 102781950 2460 2460 2460 2460 0
96 20250313 170800 102781950 2460 2460 2460 2460 0
97 20250313 170700 102781950 2460 2460 2460 2460 0
98 20250313 170600 102781950 2460 2460 2460 2460 0
99 20250313 170500 102781950 2460 2460 2460 2460 0
100 20250313 170400 102781950 2460 2460 2460 2460 0
101 20250313 170300 102781950 2460 2460 2460 2460 0
102 20250313 170200 102781950 2460 2460 2460 2460 0
103 20250313 170100 102781950 2460 2460 2460 2460 0
104 20250313 170000 102781950 2460 2460 2460 2460 0
105 20250313 165900 102781950 2460 2460 2460 2460 0
106 20250313 165800 102781950 2460 2460 2460 2460 0
107 20250313 165700 102781950 2460 2460 2460 2460 0
108 20250313 165600 102781950 2460 2460 2460 2460 0
109 20250313 165500 102781950 2460 2460 2460 2460 0
110 20250313 165400 102781950 2460 2460 2460 2460 0
111 20250313 165300 102781950 2460 2460 2460 2460 0
112 20250313 165200 102781950 2460 2460 2460 2460 0
113 20250313 165100 102781950 2460 2460 2460 2460 0
114 20250313 165000 102781950 2460 2460 2460 2460 0
115 20250313 164900 102781950 2460 2460 2460 2460 0
116 20250313 164800 102781950 2460 2460 2460 2460 0
117 20250313 164700 102781950 2460 2460 2460 2460 0
118 20250313 164600 102781950 2460 2460 2460 2460 0
119 20250313 164500 102781950 2460 2460 2460 2460 0
120 20250313 164400 102781950 2460 2460 2460 2460 0
121 20250313 164300 102781950 2460 2460 2460 2460 0
122 20250313 164200 102781950 2460 2460 2460 2460 1506
123 20250313 164100 102781950 2460 2460 2460 2460 0
124 20250313 164000 102781950 2460 2460 2460 2460 0
125 20250313 163900 102781950 2460 2460 2460 2460 0
126 20250313 163800 102781950 2460 2460 2460 2460 0
127 20250313 163700 102781950 2460 2460 2460 2460 0
128 20250313 163600 102781950 2460 2460 2460 2460 0
129 20250313 163500 102781950 2460 2460 2460 2460 0
130 20250313 163400 102781950 2460 2460 2460 2460 0
131 20250313 163300 102781950 2460 2460 2460 2460 0
132 20250313 163200 102781950 2460 2460 2460 2460 0
133 20250313 163100 102781950 2460 2460 2460 2460 0
134 20250313 163000 102781950 2460 2460 2460 2460 0
135 20250313 162900 102781950 2460 2460 2460 2460 0
136 20250313 162800 102781950 2460 2460 2460 2460 0
137 20250313 162700 102781950 2460 2460 2460 2460 0
138 20250313 162600 102781950 2460 2460 2460 2460 0
139 20250313 162500 102781950 2460 2460 2460 2460 0
140 20250313 162400 102781950 2460 2460 2460 2460 0
141 20250313 162300 102781950 2460 2460 2460 2460 0
142 20250313 162200 102781950 2460 2460 2460 2460 0
143 20250313 162100 102781950 2460 2460 2460 2460 0
144 20250313 162000 102781950 2460 2460 2460 2460 0
145 20250313 161900 102781950 2460 2460 2460 2460 0
146 20250313 161800 102781950 2460 2460 2460 2460 0
147 20250313 161700 102781950 2460 2460 2460 2460 0
148 20250313 161600 102781950 2460 2460 2460 2460 0
149 20250313 161500 102781950 2460 2460 2460 2460 0
150 20250313 161400 102781950 2460 2460 2460 2460 0
151 20250313 161300 102781950 2460 2460 2460 2460 0
152 20250313 161200 102781950 2460 2460 2460 2460 1506
153 20250313 161100 102781950 2460 2460 2460 2460 0
154 20250313 161000 102781950 2460 2460 2460 2460 0
155 20250313 160900 102781950 2460 2460 2460 2460 0
156 20250313 160800 102781950 2460 2460 2460 2460 0
157 20250313 160700 102781950 2460 2460 2460 2460 0
158 20250313 160600 102781950 2460 2460 2460 2460 0
159 20250313 160500 102781950 2460 2460 2460 2460 0
160 20250313 160400 102781950 2460 2460 2460 2460 0
161 20250313 160300 102781950 2460 2460 2460 2460 0
162 20250313 160200 102781950 2460 2460 2460 2460 0
163 20250313 160100 102781950 2460 2460 2460 2460 0
164 20250313 160000 102781950 2460 2460 2460 2460 0
165 20250313 155900 102781950 2460 2460 2460 2460 0
166 20250313 155800 102781950 2460 2460 2460 2460 0
167 20250313 155700 102781950 2460 2460 2460 2460 0
168 20250313 155600 102781950 2460 2460 2460 2460 0
169 20250313 155500 102781950 2460 2460 2460 2460 0
170 20250313 155400 102781950 2460 2460 2460 2460 0
171 20250313 155300 102781950 2460 2460 2460 2460 0
172 20250313 155200 102781950 2460 2460 2460 2460 0
173 20250313 155100 102781950 2460 2460 2460 2460 0
174 20250313 155000 102781950 2460 2460 2460 2460 0
175 20250313 154900 102781950 2460 2460 2460 2460 0
176 20250313 154800 102781950 2460 2460 2460 2460 0
177 20250313 154700 102781950 2460 2460 2460 2460 0
178 20250313 154600 102781950 2460 2460 2460 2460 0
179 20250313 154500 102781950 2460 2460 2460 2460 0
180 20250313 154400 102781950 2460 2460 2460 2460 0
181 20250313 154300 102781950 2460 2460 2460 2460 0
182 20250313 154200 102781950 2460 2460 2460 2460 1506
183 20250313 154100 102781950 2460 2460 2460 2460 0
184 20250313 154000 102781950 2460 2460 2460 2460 0
185 20250313 153900 102781950 2460 2460 2460 2460 0
186 20250313 153800 102781950 2460 2460 2460 2460 0
187 20250313 153700 102781950 2460 2460 2460 2460 0
188 20250313 153600 102781950 2460 2460 2460 2460 0
189 20250313 153500 102781950 2460 2460 2460 2460 0
190 20250313 153400 102781950 2460 2460 2460 2460 0
191 20250313 153300 102781950 2460 2460 2460 2460 0
192 20250313 153200 102781950 2460 2460 2460 2460 0
193 20250313 153100 102781950 2460 2460 2460 2460 0
194 20250313 153000 102781950 2460 2460 2460 2460 1506
195 20250313 152900 99077190 2460 2460 2460 2460 0
196 20250313 152800 99077190 2460 2460 2460 2460 0
197 20250313 152700 99077190 2460 2460 2460 2460 0
198 20250313 152600 99077190 2460 2460 2460 2460 0
199 20250313 152500 99077190 2460 2460 2460 2460 0
200 20250313 152400 99077190 2460 2460 2460 2460 0
201 20250313 152300 99077190 2460 2460 2460 2460 0
202 20250313 152200 99077190 2460 2460 2460 2460 0
203 20250313 152100 99077190 2460 2460 2460 2460 0
204 20250313 152000 99077190 2460 2460 2460 2460 0
205 20250313 151900 99077190 2460 2460 2460 2460 28
206 20250313 151800 99008310 2465 2465 2465 2465 56
207 20250313 151700 98870270 2460 2460 2460 2460 34
208 20250313 151600 98786630 2460 2455 2460 2455 62
209 20250313 151500 98634140 2455 2455 2455 2455 0
210 20250313 151400 98634140 2455 2460 2460 2455 31
211 20250313 151300 98558030 2455 2455 2455 2455 0
212 20250313 151200 98558030 2455 2455 2455 2455 10
213 20250313 151100 98533480 2465 2455 2465 2455 40
214 20250313 151000 98435270 2465 2465 2465 2465 0
215 20250313 150900 98435270 2465 2465 2465 2465 0
216 20250313 150800 98435270 2465 2465 2465 2465 0
217 20250313 150700 98435270 2465 2465 2465 2465 1
218 20250313 150600 98432805 2460 2460 2460 2460 0
219 20250313 150500 98432805 2460 2460 2460 2460 0
220 20250313 150400 98432805 2460 2460 2460 2460 0
221 20250313 150300 98432805 2460 2460 2460 2460 0
222 20250313 150200 98432805 2460 2460 2460 2460 0
223 20250313 150100 98432805 2460 2460 2460 2460 0
224 20250313 150000 98432805 2460 2450 2460 2450 477
225 20250313 145900 97259975 2455 2455 2455 2455 15
226 20250313 145800 97223150 2460 2460 2460 2460 100
227 20250313 145700 96977150 2460 2450 2460 2450 167
228 20250313 145600 96567000 2450 2450 2450 2450 0
229 20250313 145500 96567000 2450 2450 2450 2450 0
230 20250313 145400 96567000 2450 2450 2450 2450 0
231 20250313 145300 96567000 2450 2450 2450 2450 0
232 20250313 145200 96567000 2450 2450 2450 2450 0
233 20250313 145100 96567000 2450 2450 2450 2450 0
234 20250313 145000 96567000 2450 2450 2450 2450 0
235 20250313 144900 96567000 2450 2460 2460 2450 507
236 20250313 144800 95319850 2460 2460 2460 2460 0
237 20250313 144700 95319850 2460 2460 2460 2460 0
238 20250313 144600 95319850 2460 2460 2460 2460 0
239 20250313 144500 95319850 2460 2460 2460 2460 0
240 20250313 144400 95319850 2460 2460 2460 2460 0
241 20250313 144300 95319850 2460 2460 2460 2460 0
242 20250313 144200 95319850 2460 2460 2460 2460 0
243 20250313 144100 95319850 2460 2460 2460 2460 0
244 20250313 144000 95319850 2460 2460 2460 2460 0
245 20250313 143900 95319850 2460 2460 2460 2460 0
246 20250313 143800 95319850 2460 2460 2460 2460 0
247 20250313 143700 95319850 2460 2460 2460 2460 0
248 20250313 143600 95319850 2460 2460 2460 2460 0
249 20250313 143500 95319850 2460 2460 2460 2460 0
250 20250313 143400 95319850 2460 2460 2460 2460 0
251 20250313 143300 95319850 2460 2460 2460 2460 0
252 20250313 143200 95319850 2460 2460 2460 2460 0
253 20250313 143100 95319850 2460 2460 2460 2460 0
254 20250313 143000 95319850 2460 2460 2460 2460 0
255 20250313 142900 95319850 2460 2460 2460 2460 0
256 20250313 142800 95319850 2460 2460 2460 2460 0
257 20250313 142700 95319850 2460 2460 2460 2460 0
258 20250313 142600 95319850 2460 2460 2460 2460 0
259 20250313 142500 95319850 2460 2460 2460 2460 0
260 20250313 142400 95319850 2460 2460 2460 2460 0
261 20250313 142300 95319850 2460 2460 2460 2460 0
262 20250313 142200 95319850 2460 2460 2460 2460 0
263 20250313 142100 95319850 2460 2460 2460 2460 0
264 20250313 142000 95319850 2460 2460 2460 2460 0
265 20250313 141900 95319850 2460 2460 2460 2460 1
266 20250313 141800 95317390 2455 2455 2455 2455 26
267 20250313 141700 95253560 2460 2460 2460 2460 0
268 20250313 141600 95253560 2460 2450 2460 2450 4166
269 20250313 141500 85046520 2445 2445 2445 2445 200
270 20250313 141400 84557520 2445 2445 2445 2445 600
271 20250313 141300 83090520 2450 2450 2450 2450 0
272 20250313 141200 83090520 2450 2450 2450 2450 0
273 20250313 141100 83090520 2450 2450 2450 2450 0
274 20250313 141000 83090520 2450 2450 2450 2450 0
275 20250313 140900 83090520 2450 2450 2450 2450 0
276 20250313 140800 83090520 2450 2450 2450 2450 0
277 20250313 140700 83090520 2450 2450 2450 2450 0
278 20250313 140600 83090520 2450 2450 2450 2450 0
279 20250313 140500 83090520 2450 2450 2450 2450 0
280 20250313 140400 83090520 2450 2450 2450 2450 0
281 20250313 140300 83090520 2450 2450 2450 2450 0
282 20250313 140200 83090520 2450 2450 2450 2450 0
283 20250313 140100 83090520 2450 2450 2450 2450 0
284 20250313 140000 83090520 2450 2450 2450 2450 0
285 20250313 135900 83090520 2450 2450 2450 2450 0
286 20250313 135800 83090520 2450 2450 2450 2450 0
287 20250313 135700 83090520 2450 2450 2450 2450 101
288 20250313 135600 82843070 2440 2440 2440 2440 109
289 20250313 135500 82577110 2435 2435 2435 2435 0
290 20250313 135400 82577110 2435 2435 2435 2435 110
291 20250313 135300 82309260 2435 2435 2435 2435 0
292 20250313 135200 82309260 2435 2435 2435 2435 1073
293 20250313 135100 79696505 2435 2435 2435 2435 1867
294 20250313 135000 75150360 2440 2440 2440 2440 0
295 20250313 134900 75150360 2440 2440 2440 2440 1442
296 20250313 134800 71631880 2440 2440 2440 2440 39
297 20250313 134700 71536720 2445 2445 2445 2445 0
298 20250313 134600 71536720 2445 2445 2445 2445 0
299 20250313 134500 71536720 2445 2445 2445 2445 0
300 20250313 134400 71536720 2445 2445 2445 2445 0
301 20250313 134300 71536720 2445 2445 2445 2445 0
302 20250313 134200 71536720 2445 2445 2445 2445 0
303 20250313 134100 71536720 2445 2445 2445 2445 0
304 20250313 134000 71536720 2445 2445 2445 2445 2
305 20250313 133900 71531830 2440 2440 2440 2440 0
306 20250313 133800 71531830 2440 2440 2440 2440 0
307 20250313 133700 71531830 2440 2440 2440 2440 0
308 20250313 133600 71531830 2440 2440 2440 2440 10
309 20250313 133500 71507430 2445 2445 2445 2445 0
310 20250313 133400 71507430 2445 2445 2445 2445 0
311 20250313 133300 71507430 2445 2445 2445 2445 0
312 20250313 133200 71507430 2445 2445 2445 2445 0
313 20250313 133100 71507430 2445 2445 2445 2445 0
314 20250313 133000 71507430 2445 2445 2445 2445 0
315 20250313 132900 71507430 2445 2445 2445 2445 0
316 20250313 132800 71507430 2445 2445 2445 2445 0
317 20250313 132700 71507430 2445 2445 2445 2445 0
318 20250313 132600 71507430 2445 2445 2445 2445 0
319 20250313 132500 71507430 2445 2445 2445 2445 0
320 20250313 132400 71507430 2445 2445 2445 2445 0
321 20250313 132300 71507430 2445 2445 2445 2445 0
322 20250313 132200 71507430 2445 2445 2445 2445 0
323 20250313 132100 71507430 2445 2445 2445 2445 0
324 20250313 132000 71507430 2445 2445 2445 2445 0
325 20250313 131900 71507430 2445 2445 2445 2445 0
326 20250313 131800 71507430 2445 2445 2445 2445 0
327 20250313 131700 71507430 2445 2445 2445 2445 0
328 20250313 131600 71507430 2445 2445 2445 2445 0
329 20250313 131500 71507430 2445 2445 2445 2445 0
330 20250313 131400 71507430 2445 2445 2445 2445 0
331 20250313 131300 71507430 2445 2445 2445 2445 0
332 20250313 131200 71507430 2445 2445 2445 2445 0
333 20250313 131100 71507430 2445 2445 2445 2445 0
334 20250313 131000 71507430 2445 2445 2445 2445 0
335 20250313 130900 71507430 2445 2445 2445 2445 0
336 20250313 130800 71507430 2445 2445 2445 2445 0
337 20250313 130700 71507430 2445 2445 2445 2445 0
338 20250313 130600 71507430 2445 2445 2445 2445 0
339 20250313 130500 71507430 2445 2445 2445 2445 0
340 20250313 130400 71507430 2445 2445 2445 2445 0
341 20250313 130300 71507430 2445 2445 2445 2445 0
342 20250313 130200 71507430 2445 2445 2445 2445 0
343 20250313 130100 71507430 2445 2445 2445 2445 0
344 20250313 130000 71507430 2445 2445 2445 2445 1
345 20250313 125900 71504985 2440 2440 2440 2440 17
346 20250313 125800 71463505 2445 2445 2445 2445 0
347 20250313 125700 71463505 2445 2445 2445 2445 0
348 20250313 125600 71463505 2445 2445 2445 2445 1
349 20250313 125500 71461060 2440 2440 2440 2440 0
350 20250313 125400 71461060 2440 2440 2440 2440 66
351 20250313 125300 71300020 2445 2445 2445 2445 0
352 20250313 125200 71300020 2445 2445 2445 2445 0
353 20250313 125100 71300020 2445 2445 2445 2445 0
354 20250313 125000 71300020 2445 2445 2445 2445 0
355 20250313 124900 71300020 2445 2445 2445 2445 0
356 20250313 124800 71300020 2445 2445 2445 2440 1066
357 20250313 124700 68693955 2445 2445 2445 2445 0
358 20250313 124600 68693955 2445 2445 2445 2445 0
359 20250313 124500 68693955 2445 2445 2445 2445 3
360 20250313 124400 68686620 2440 2440 2440 2440 61
361 20250313 124300 68537780 2440 2440 2440 2440 0
362 20250313 124200 68537780 2440 2440 2440 2440 59
363 20250313 124100 68393820 2450 2450 2450 2450 0
364 20250313 124000 68393820 2450 2450 2450 2450 0
365 20250313 123900 68393820 2450 2450 2450 2450 0
366 20250313 123800 68393820 2450 2450 2450 2450 0
367 20250313 123700 68393820 2450 2450 2450 2450 0
368 20250313 123600 68393820 2450 2450 2450 2450 0
369 20250313 123500 68393820 2450 2450 2450 2450 0
370 20250313 123400 68393820 2450 2450 2450 2450 0
371 20250313 123300 68393820 2450 2450 2450 2450 0
372 20250313 123200 68393820 2450 2450 2450 2450 0
373 20250313 123100 68393820 2450 2450 2450 2450 0
374 20250313 123000 68393820 2450 2450 2450 2450 0
375 20250313 122900 68393820 2450 2450 2450 2450 0
376 20250313 122800 68393820 2450 2450 2450 2450 0
377 20250313 122700 68393820 2450 2450 2450 2450 0
378 20250313 122600 68393820 2450 2450 2450 2450 0
379 20250313 122500 68393820 2450 2450 2450 2450 0
380 20250313 122400 68393820 2450 2450 2450 2450 0
381 20250313 122300 68393820 2450 2450 2450 2450 0
382 20250313 122200 68393820 2450 2450 2450 2450 0
383 20250313 122100 68393820 2450 2450 2450 2450 0
384 20250313 122000 68393820 2450 2450 2450 2450 0
385 20250313 121900 68393820 2450 2450 2450 2450 0
386 20250313 121800 68393820 2450 2450 2450 2450 0
387 20250313 121700 68393820 2450 2450 2450 2450 0
388 20250313 121600 68393820 2450 2450 2450 2450 0
389 20250313 121500 68393820 2450 2450 2450 2450 0
390 20250313 121400 68393820 2450 2450 2450 2450 0
391 20250313 121300 68393820 2450 2450 2450 2450 0
392 20250313 121200 68393820 2450 2440 2450 2440 38
393 20250313 121100 68300920 2440 2440 2440 2440 5
394 20250313 121000 68288720 2435 2435 2435 2435 0
395 20250313 120900 68288720 2435 2435 2435 2435 2041
396 20250313 120800 63318885 2435 2440 2440 2435 5287
397 20250313 120700 50429045 2445 2445 2445 2445 0
398 20250313 120600 50429045 2445 2445 2445 2445 0
399 20250313 120500 50429045 2445 2445 2445 2445 0
400 20250313 120400 50429045 2445 2445 2445 2445 0
401 20250313 120300 50429045 2445 2445 2445 2445 0
402 20250313 120200 50429045 2445 2445 2445 2445 4
403 20250313 120100 50419265 2440 2440 2440 2440 0
404 20250313 120000 50419265 2440 2440 2440 2440 0
405 20250313 115900 50419265 2440 2440 2440 2440 0
406 20250313 115800 50419265 2440 2440 2440 2440 156
407 20250313 115700 50038625 2440 2445 2445 2435 5372
408 20250313 115600 36924330 2450 2450 2450 2450 0
409 20250313 115500 36924330 2450 2450 2450 2450 0
410 20250313 115400 36924330 2450 2445 2450 2445 66
411 20250313 115300 36762950 2450 2450 2450 2450 0
412 20250313 115200 36762950 2450 2450 2450 2450 0
413 20250313 115100 36762950 2450 2450 2450 2450 1
414 20250313 115000 36760500 2445 2445 2445 2445 9
415 20250313 114900 36738495 2445 2445 2445 2445 19
416 20250313 114800 36692040 2450 2450 2450 2450 0
417 20250313 114700 36692040 2450 2450 2450 2450 0
418 20250313 114600 36692040 2450 2450 2450 2450 0
419 20250313 114500 36692040 2450 2450 2450 2450 0
420 20250313 114400 36692040 2450 2450 2450 2450 0
421 20250313 114300 36692040 2450 2450 2450 2450 0
422 20250313 114200 36692040 2450 2450 2450 2450 0
423 20250313 114100 36692040 2450 2450 2450 2450 0
424 20250313 114000 36692040 2450 2450 2450 2450 0
425 20250313 113900 36692040 2450 2450 2450 2450 1
426 20250313 113800 36689590 2445 2445 2445 2445 0
427 20250313 113700 36689590 2445 2445 2445 2445 0
428 20250313 113600 36689590 2445 2445 2445 2445 37
429 20250313 113500 36599125 2450 2450 2450 2450 0
430 20250313 113400 36599125 2450 2450 2450 2450 0
431 20250313 113300 36599125 2450 2450 2450 2450 0
432 20250313 113200 36599125 2450 2450 2450 2450 0
433 20250313 113100 36599125 2450 2450 2450 2450 0
434 20250313 113000 36599125 2450 2450 2450 2450 1
435 20250313 112900 36596675 2450 2450 2450 2450 0
436 20250313 112800 36596675 2450 2450 2450 2450 0
437 20250313 112700 36596675 2450 2450 2450 2450 0
438 20250313 112600 36596675 2450 2450 2450 2450 0
439 20250313 112500 36596675 2450 2450 2450 2450 0
440 20250313 112400 36596675 2450 2450 2450 2450 0
441 20250313 112300 36596675 2450 2450 2450 2450 0
442 20250313 112200 36596675 2450 2450 2450 2450 0
443 20250313 112100 36596675 2450 2450 2450 2450 0
444 20250313 112000 36596675 2450 2450 2450 2450 0
445 20250313 111900 36596675 2450 2450 2450 2450 0
446 20250313 111800 36596675 2450 2450 2450 2450 1
447 20250313 111700 36594225 2450 2450 2450 2450 0
448 20250313 111600 36594225 2450 2450 2450 2450 0
449 20250313 111500 36594225 2450 2450 2450 2450 0
450 20250313 111400 36594225 2450 2450 2450 2450 0
451 20250313 111300 36594225 2450 2450 2450 2450 0
452 20250313 111200 36594225 2450 2450 2450 2450 0
453 20250313 111100 36594225 2450 2450 2450 2450 0
454 20250313 111000 36594225 2450 2450 2450 2450 0
455 20250313 110900 36594225 2450 2450 2450 2450 0
456 20250313 110800 36594225 2450 2450 2450 2450 0
457 20250313 110700 36594225 2450 2450 2450 2450 1
458 20250313 110600 36591775 2450 2450 2450 2450 0
459 20250313 110500 36591775 2450 2450 2450 2450 0
460 20250313 110400 36591775 2450 2450 2450 2450 0
461 20250313 110300 36591775 2450 2450 2450 2450 0
462 20250313 110200 36591775 2450 2450 2450 2450 0
463 20250313 110100 36591775 2450 2450 2450 2450 0
464 20250313 110000 36591775 2450 2450 2450 2450 0
465 20250313 105900 36591775 2450 2450 2450 2450 0
466 20250313 105800 36591775 2450 2450 2450 2450 0
467 20250313 105700 36591775 2450 2450 2450 2450 0
468 20250313 105600 36591775 2450 2450 2450 2450 0
469 20250313 105500 36591775 2450 2450 2450 2450 1
470 20250313 105400 36589325 2445 2445 2445 2445 0
471 20250313 105300 36589325 2445 2445 2445 2445 0
472 20250313 105200 36589325 2445 2445 2445 2445 0
473 20250313 105100 36589325 2445 2445 2445 2445 0
474 20250313 105000 36589325 2445 2445 2445 2445 25
475 20250313 104900 36528200 2445 2450 2450 2445 270
476 20250313 104800 35867050 2450 2450 2450 2450 0
477 20250313 104700 35867050 2450 2450 2450 2450 0
478 20250313 104600 35867050 2450 2450 2450 2450 0
479 20250313 104500 35867050 2450 2450 2450 2450 1
480 20250313 104400 35864600 2445 2445 2445 2445 0
481 20250313 104300 35864600 2445 2445 2445 2445 0
482 20250313 104200 35864600 2445 2445 2445 2445 0
483 20250313 104100 35864600 2445 2445 2445 2445 0
484 20250313 104000 35864600 2445 2445 2445 2445 0
485 20250313 103900 35864600 2445 2445 2445 2445 0
486 20250313 103800 35864600 2445 2445 2445 2445 41
487 20250313 103700 35764355 2450 2450 2450 2450 0
488 20250313 103600 35764355 2450 2450 2450 2450 10
489 20250313 103500 35739855 2445 2445 2445 2445 0
490 20250313 103400 35739855 2445 2445 2445 2445 0
491 20250313 103300 35739855 2445 2445 2445 2445 100
492 20250313 103200 35495355 2445 2445 2445 2445 105
493 20250313 103100 35238630 2450 2450 2450 2450 0
494 20250313 103000 35238630 2450 2450 2450 2450 13
495 20250313 102900 35206780 2450 2450 2450 2450 20
496 20250313 102800 35157780 2450 2450 2450 2450 8
497 20250313 102700 35138180 2450 2450 2450 2450 4
498 20250313 102600 35128380 2450 2450 2450 2450 0
499 20250313 102500 35128380 2450 2450 2450 2450 0
500 20250313 102400 35128380 2450 2450 2450 2450 0
501 20250313 102300 35128380 2450 2450 2450 2450 0
502 20250313 102200 35128380 2450 2450 2450 2450 0
503 20250313 102100 35128380 2450 2450 2450 2450 0
504 20250313 102000 35128380 2450 2450 2450 2450 0
505 20250313 101900 35128380 2450 2450 2450 2450 0
506 20250313 101800 35128380 2450 2450 2450 2450 0
507 20250313 101700 35128380 2450 2450 2450 2450 0
508 20250313 101600 35128380 2450 2450 2450 2450 0
509 20250313 101500 35128380 2450 2450 2450 2450 22
510 20250313 101400 35074480 2450 2450 2450 2450 1
511 20250313 101300 35072030 2445 2445 2445 2445 0
512 20250313 101200 35072030 2445 2445 2445 2445 0
513 20250313 101100 35072030 2445 2445 2445 2445 0
514 20250313 101000 35072030 2445 2445 2445 2445 0
515 20250313 100900 35072030 2445 2445 2445 2445 0
516 20250313 100800 35072030 2445 2445 2445 2445 0
517 20250313 100700 35072030 2445 2445 2445 2445 0
518 20250313 100600 35072030 2445 2445 2445 2445 0
519 20250313 100500 35072030 2445 2445 2445 2445 41
520 20250313 100400 34971785 2445 2445 2445 2445 0
521 20250313 100300 34971785 2445 2445 2445 2445 360
522 20250313 100200 34091585 2450 2450 2450 2450 0
523 20250313 100100 34091585 2450 2450 2450 2450 0
524 20250313 100000 34091585 2450 2450 2450 2450 0
525 20250313 095900 34091585 2450 2450 2450 2450 0
526 20250313 095800 34091585 2450 2450 2450 2450 0
527 20250313 095700 34091585 2450 2450 2450 2450 0
528 20250313 095600 34091585 2450 2450 2450 2450 0
529 20250313 095500 34091585 2450 2450 2450 2450 0
530 20250313 095400 34091585 2450 2450 2450 2450 201
531 20250313 095300 33599135 2450 2450 2450 2450 0
532 20250313 095200 33599135 2450 2450 2450 2450 0
533 20250313 095100 33599135 2450 2450 2450 2450 0
534 20250313 095000 33599135 2450 2450 2450 2450 0
535 20250313 094900 33599135 2450 2450 2450 2450 0
536 20250313 094800 33599135 2450 2450 2450 2450 0
537 20250313 094700 33599135 2450 2450 2450 2450 0
538 20250313 094600 33599135 2450 2450 2450 2450 114
539 20250313 094500 33319835 2455 2455 2455 2455 3
540 20250313 094400 33312470 2450 2450 2450 2450 0
541 20250313 094300 33312470 2450 2450 2450 2450 0
542 20250313 094200 33312470 2450 2450 2450 2450 59
543 20250313 094100 33167920 2455 2455 2455 2455 0
544 20250313 094000 33167920 2455 2452 2455 2450 1005
545 20250313 093900 30705145 2455 2455 2455 2455 10
546 20250313 093800 30680595 2455 2455 2455 2455 0
547 20250313 093700 30680595 2455 2455 2455 2455 147
548 20250313 093600 30319710 2455 2455 2455 2455 0
549 20250313 093500 30319710 2455 2450 2455 2450 35
550 20250313 093400 30233870 2450 2450 2450 2450 0
551 20250313 093300 30233870 2450 2450 2450 2450 0
552 20250313 093200 30233870 2450 2450 2450 2450 0
553 20250313 093100 30233870 2450 2450 2450 2450 1
554 20250313 093000 30231420 2455 2455 2455 2455 3
555 20250313 092900 30224055 2450 2450 2450 2450 0
556 20250313 092800 30224055 2450 2450 2450 2450 149
557 20250313 092700 29859005 2450 2450 2450 2450 0
558 20250313 092600 29859005 2450 2450 2450 2450 18
559 20250313 092500 29814905 2455 2455 2455 2455 0
560 20250313 092400 29814905 2455 2455 2455 2455 3
561 20250313 092300 29807540 2455 2455 2455 2455 1
562 20250313 092200 29805085 2445 2445 2445 2445 0
563 20250313 092100 29805085 2445 2450 2450 2440 12145
564 20250313 092000 154820 2455 2455 2455 2455 0
565 20250313 091900 154820 2455 2465 2465 2455 31
566 20250313 091800 78705 2455 2455 2455 2455 3
567 20250313 091700 71340 2460 2460 2460 2460 0
568 20250313 091600 71340 2460 2460 2460 2460 2
569 20250313 091500 66420 2465 2465 2465 2465 1
570 20250313 091400 63955 2460 2460 2465 2460 7
571 20250313 091300 46720 2460 2460 2460 2460 0
572 20250313 091200 46720 2460 2460 2460 2460 0
573 20250313 091100 46720 2460 2460 2460 2460 0
574 20250313 091000 46720 2460 2460 2460 2460 0
575 20250313 090900 46720 2460 2460 2460 2460 1
576 20250313 090800 44260 2455 2455 2455 2455 0
577 20250313 090700 44260 2455 2455 2455 2455 0
578 20250313 090600 44260 2455 2455 2455 2455 0
579 20250313 090500 44260 2455 2455 2455 2455 5
580 20250313 090400 31985 2460 2460 2460 2460 0
581 20250313 090300 31985 2460 2460 2460 2460 0
582 20250313 090200 31985 2460 2460 2460 2460 0
583 20250313 090100 31985 2460 2460 2460 2460 0
584 20250313 090000 31985 2460 2465 2465 2460 13

1
004150/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,41026620,0,101540884500,0.00
20250310,0,41026620,0,101540884500,0.00
20250307,0,41026620,0,101130618300,0.00
20250306,0,41026620,0,101746017600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 41026620 0 101540884500 0.00
3 20250310 0 41026620 0 101540884500 0.00
4 20250307 0 41026620 0 101130618300 0.00
5 20250306 0 41026620 0 101746017600 0.00