ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004430/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184300,401932240,11880,11880,11880,11880,1675
20250313,184200,401932240,11880,11880,11880,11880,0
20250313,184100,401932240,11880,11880,11880,11880,0
20250313,184000,401932240,11880,11880,11880,11880,0
20250313,183900,401932240,11880,11880,11880,11880,0
20250313,183800,401932240,11880,11880,11880,11880,0
20250313,183700,401932240,11880,11880,11880,11880,0
20250313,183600,401932240,11880,11880,11880,11880,0
20250313,183500,401932240,11880,11880,11880,11880,0
20250313,183400,401932240,11880,11880,11880,11880,0
20250313,183300,401932240,11880,11880,11880,11880,0
20250313,183200,401932240,11880,11880,11880,11880,0
20250313,183100,401932240,11880,11880,11880,11880,0
20250313,183000,401932240,11880,11880,11880,11880,0
20250313,182900,401932240,11880,11880,11880,11880,0
20250313,182800,401932240,11880,11880,11880,11880,0
20250313,182700,401932240,11880,11880,11880,11880,0
20250313,182600,401932240,11880,11880,11880,11880,0
20250313,182500,401932240,11880,11880,11880,11880,0
20250313,182400,401932240,11880,11880,11880,11880,0
20250313,182300,401932240,11880,11880,11880,11880,0
20250313,182200,401932240,11880,11880,11880,11880,0
20250313,182100,401932240,11880,11880,11880,11880,0
20250313,182000,401932240,11880,11880,11880,11880,0
20250313,181900,401932240,11880,11880,11880,11880,0
20250313,181800,401932240,11880,11880,11880,11880,0
20250313,181700,401932240,11880,11880,11880,11880,0
20250313,181600,401932240,11880,11880,11880,11880,0
20250313,181500,401932240,11880,11880,11880,11880,0
20250313,181400,401932240,11880,11880,11880,11880,0
20250313,181300,401932240,11880,11880,11880,11880,1675
20250313,181200,401932240,11880,11880,11880,11880,0
20250313,181100,401932240,11880,11880,11880,11880,0
20250313,181000,401932240,11880,11880,11880,11880,0
20250313,180900,401932240,11880,11880,11880,11880,0
20250313,180800,401932240,11880,11880,11880,11880,0
20250313,180700,401932240,11880,11880,11880,11880,0
20250313,180600,401932240,11880,11880,11880,11880,0
20250313,180500,401932240,11880,11880,11880,11880,0
20250313,180400,401932240,11880,11880,11880,11880,0
20250313,180300,401932240,11880,11880,11880,11880,0
20250313,180200,401932240,11880,11880,11880,11880,0
20250313,180100,401932240,11880,11880,11880,11880,0
20250313,180000,401932240,11880,11880,11880,11880,0
20250313,175900,401932240,11880,11880,11880,11880,0
20250313,175800,401932240,11880,11880,11880,11880,0
20250313,175700,401932240,11880,11880,11880,11880,0
20250313,175600,401932240,11880,11880,11880,11880,0
20250313,175500,401932240,11880,11880,11880,11880,0
20250313,175400,401932240,11880,11880,11880,11880,0
20250313,175300,401932240,11880,11880,11880,11880,0
20250313,175200,401932240,11880,11880,11880,11880,0
20250313,175100,401932240,11880,11880,11880,11880,0
20250313,175000,401932240,11880,11880,11880,11880,0
20250313,174900,401932240,11880,11880,11880,11880,0
20250313,174800,401932240,11880,11880,11880,11880,0
20250313,174700,401932240,11880,11880,11880,11880,0
20250313,174600,401932240,11880,11880,11880,11880,0
20250313,174500,401932240,11880,11880,11880,11880,0
20250313,174400,401932240,11880,11880,11880,11880,0
20250313,174300,401932240,11880,11880,11880,11880,1675
20250313,174200,401932240,11880,11880,11880,11880,0
20250313,174100,401932240,11880,11880,11880,11880,0
20250313,174000,401932240,11880,11880,11880,11880,0
20250313,173900,401932240,11880,11880,11880,11880,0
20250313,173800,401932240,11880,11880,11880,11880,0
20250313,173700,401932240,11880,11880,11880,11880,0
20250313,173600,401932240,11880,11880,11880,11880,0
20250313,173500,401932240,11880,11880,11880,11880,0
20250313,173400,401932240,11880,11880,11880,11880,0
20250313,173300,401932240,11880,11880,11880,11880,0
20250313,173200,401932240,11880,11880,11880,11880,0
20250313,173100,401932240,11880,11880,11880,11880,0
20250313,173000,401932240,11880,11880,11880,11880,0
20250313,172900,401932240,11880,11880,11880,11880,0
20250313,172800,401932240,11880,11880,11880,11880,0
20250313,172700,401932240,11880,11880,11880,11880,0
20250313,172600,401932240,11880,11880,11880,11880,0
20250313,172500,401932240,11880,11880,11880,11880,0
20250313,172400,401932240,11880,11880,11880,11880,0
20250313,172300,401932240,11880,11880,11880,11880,0
20250313,172200,401932240,11880,11880,11880,11880,0
20250313,172100,401932240,11880,11880,11880,11880,0
20250313,172000,401932240,11880,11880,11880,11880,0
20250313,171900,401932240,11880,11880,11880,11880,0
20250313,171800,401932240,11880,11880,11880,11880,0
20250313,171700,401932240,11880,11880,11880,11880,0
20250313,171600,401932240,11880,11880,11880,11880,0
20250313,171500,401932240,11880,11880,11880,11880,0
20250313,171400,401932240,11880,11880,11880,11880,0
20250313,171300,401932240,11880,11880,11880,11880,1675
20250313,171200,401932240,11880,11880,11880,11880,0
20250313,171100,401932240,11880,11880,11880,11880,0
20250313,171000,401932240,11880,11880,11880,11880,0
20250313,170900,401932240,11880,11880,11880,11880,0
20250313,170800,401932240,11880,11880,11880,11880,0
20250313,170700,401932240,11880,11880,11880,11880,0
20250313,170600,401932240,11880,11880,11880,11880,0
20250313,170500,401932240,11880,11880,11880,11880,0
20250313,170400,401932240,11880,11880,11880,11880,0
20250313,170300,401932240,11880,11880,11880,11880,0
20250313,170200,401932240,11880,11880,11880,11880,0
20250313,170100,401932240,11880,11880,11880,11880,0
20250313,170000,401932240,11880,11880,11880,11880,0
20250313,165900,401932240,11880,11880,11880,11880,0
20250313,165800,401932240,11880,11880,11880,11880,0
20250313,165700,401932240,11880,11880,11880,11880,0
20250313,165600,401932240,11880,11880,11880,11880,0
20250313,165500,401932240,11880,11880,11880,11880,0
20250313,165400,401932240,11880,11880,11880,11880,0
20250313,165300,401932240,11880,11880,11880,11880,0
20250313,165200,401932240,11880,11880,11880,11880,0
20250313,165100,401932240,11880,11880,11880,11880,0
20250313,165000,401932240,11880,11880,11880,11880,0
20250313,164900,401932240,11880,11880,11880,11880,0
20250313,164800,401932240,11880,11880,11880,11880,0
20250313,164700,401932240,11880,11880,11880,11880,0
20250313,164600,401932240,11880,11880,11880,11880,0
20250313,164500,401932240,11880,11880,11880,11880,0
20250313,164400,401932240,11880,11880,11880,11880,0
20250313,164300,401932240,11880,11880,11880,11880,1675
20250313,164200,401932240,11880,11880,11880,11880,0
20250313,164100,401932240,11880,11880,11880,11880,0
20250313,164000,401932240,11880,11880,11880,11880,0
20250313,163900,401932240,11880,11880,11880,11880,0
20250313,163800,401932240,11880,11880,11880,11880,0
20250313,163700,401932240,11880,11880,11880,11880,0
20250313,163600,401932240,11880,11880,11880,11880,0
20250313,163500,401932240,11880,11880,11880,11880,0
20250313,163400,401932240,11880,11880,11880,11880,0
20250313,163300,401932240,11880,11880,11880,11880,0
20250313,163200,401932240,11880,11880,11880,11880,0
20250313,163100,401932240,11880,11880,11880,11880,0
20250313,163000,401932240,11880,11880,11880,11880,0
20250313,162900,401932240,11880,11880,11880,11880,0
20250313,162800,401932240,11880,11880,11880,11880,0
20250313,162700,401932240,11880,11880,11880,11880,0
20250313,162600,401932240,11880,11880,11880,11880,0
20250313,162500,401932240,11880,11880,11880,11880,0
20250313,162400,401932240,11880,11880,11880,11880,0
20250313,162300,401932240,11880,11880,11880,11880,0
20250313,162200,401932240,11880,11880,11880,11880,0
20250313,162100,401932240,11880,11880,11880,11880,0
20250313,162000,401932240,11880,11880,11880,11880,0
20250313,161900,401932240,11880,11880,11880,11880,0
20250313,161800,401932240,11880,11880,11880,11880,0
20250313,161700,401932240,11880,11880,11880,11880,0
20250313,161600,401932240,11880,11880,11880,11880,0
20250313,161500,401932240,11880,11880,11880,11880,0
20250313,161400,401932240,11880,11880,11880,11880,0
20250313,161300,401932240,11880,11880,11880,11880,1675
20250313,161200,401932240,11880,11880,11880,11880,0
20250313,161100,401932240,11880,11880,11880,11880,0
20250313,161000,401932240,11880,11880,11880,11880,0
20250313,160900,401932240,11880,11880,11880,11880,0
20250313,160800,401932240,11880,11880,11880,11880,0
20250313,160700,401932240,11880,11880,11880,11880,0
20250313,160600,401932240,11880,11880,11880,11880,0
20250313,160500,401932240,11880,11880,11880,11880,0
20250313,160400,401932240,11880,11880,11880,11880,0
20250313,160300,401932240,11880,11880,11880,11880,0
20250313,160200,401932240,11880,11880,11880,11880,0
20250313,160100,401932240,11880,11880,11880,11880,0
20250313,160000,401932240,11880,11880,11880,11880,0
20250313,155900,401932240,11880,11880,11880,11880,0
20250313,155800,401932240,11880,11880,11880,11880,0
20250313,155700,401932240,11880,11880,11880,11880,0
20250313,155600,401932240,11880,11880,11880,11880,0
20250313,155500,401932240,11880,11880,11880,11880,0
20250313,155400,401932240,11880,11880,11880,11880,0
20250313,155300,401932240,11880,11880,11880,11880,0
20250313,155200,401932240,11880,11880,11880,11880,0
20250313,155100,401932240,11880,11880,11880,11880,0
20250313,155000,401932240,11880,11880,11880,11880,0
20250313,154900,401932240,11880,11880,11880,11880,0
20250313,154800,401932240,11880,11880,11880,11880,0
20250313,154700,401932240,11880,11880,11880,11880,0
20250313,154600,401932240,11880,11880,11880,11880,0
20250313,154500,401932240,11880,11880,11880,11880,0
20250313,154400,401932240,11880,11880,11880,11880,0
20250313,154300,401932240,11880,11880,11880,11880,1675
20250313,154200,401932240,11880,11880,11880,11880,0
20250313,154100,401932240,11880,11880,11880,11880,0
20250313,154000,401932240,11880,11880,11880,11880,0
20250313,153900,401932240,11880,11880,11880,11880,0
20250313,153800,401932240,11880,11880,11880,11880,0
20250313,153700,401932240,11880,11880,11880,11880,0
20250313,153600,401932240,11880,11880,11880,11880,0
20250313,153500,401932240,11880,11880,11880,11880,0
20250313,153400,401932240,11880,11880,11880,11880,0
20250313,153300,401932240,11880,11880,11880,11880,0
20250313,153200,401932240,11880,11880,11880,11880,0
20250313,153100,401932240,11880,11880,11880,11880,0
20250313,153000,401932240,11880,11880,11880,11880,1675
20250313,152900,382033240,11880,11880,11880,11880,0
20250313,152800,382033240,11880,11880,11880,11880,0
20250313,152700,382033240,11880,11880,11880,11880,0
20250313,152600,382033240,11880,11880,11880,11880,0
20250313,152500,382033240,11880,11880,11880,11880,0
20250313,152400,382033240,11880,11880,11880,11880,0
20250313,152300,382033240,11880,11880,11880,11880,0
20250313,152200,382033240,11880,11880,11880,11880,0
20250313,152100,382033240,11880,11880,11880,11880,0
20250313,152000,382033240,11880,11880,11880,11880,0
20250313,151900,382033240,11880,11880,11880,11880,27
20250313,151800,381712480,11880,11890,11900,11880,1020
20250313,151700,369594730,11880,11910,11910,11880,1131
20250313,151600,356158210,11880,11880,11880,11880,0
20250313,151500,356158210,11880,11880,11900,11880,2688
20250313,151400,324224740,11880,11900,11900,11880,2256
20250313,151300,297420310,11900,11900,11900,11900,0
20250313,151200,297420310,11900,11900,11900,11900,0
20250313,151100,297420310,11900,11900,11900,11900,0
20250313,151000,297420310,11900,11900,11900,11900,17
20250313,150900,297218010,11930,11930,11930,11930,0
20250313,150800,297218010,11930,11930,11930,11930,0
20250313,150700,297218010,11930,11930,11930,11930,0
20250313,150600,297218010,11930,11930,11930,11930,1
20250313,150500,297206080,11890,11900,11900,11890,242
20250313,150400,294328650,11900,11900,11900,11900,0
20250313,150300,294328650,11900,11900,11900,11900,0
20250313,150200,294328650,11900,11900,11900,11900,0
20250313,150100,294328650,11900,11900,11900,11900,0
20250313,150000,294328650,11900,11900,11900,11900,5
20250313,145900,294269150,11890,11910,11910,11890,300
20250313,145800,290700370,11900,11900,11900,11900,0
20250313,145700,290700370,11900,11900,11900,11900,0
20250313,145600,290700370,11900,11900,11900,11900,0
20250313,145500,290700370,11900,11900,11900,11900,56
20250313,145400,290033970,11900,11900,11900,11900,0
20250313,145300,290033970,11900,11900,11900,11900,0
20250313,145200,290033970,11900,11900,11900,11900,0
20250313,145100,290033970,11900,11900,11900,11900,0
20250313,145000,290033970,11900,11900,11900,11900,362
20250313,144900,285726170,11910,11930,11930,11910,197
20250313,144800,283379470,11960,11960,11960,11960,0
20250313,144700,283379470,11960,11960,11960,11960,0
20250313,144600,283379470,11960,11960,11960,11960,0
20250313,144500,283379470,11960,11960,11960,11960,1
20250313,144400,283367510,11940,11940,11940,11940,3
20250313,144300,283331690,11980,11980,11980,11980,0
20250313,144200,283331690,11980,11980,11980,11980,0
20250313,144100,283331690,11980,11980,11980,11980,0
20250313,144000,283331690,11980,11960,11980,11960,200
20250313,143900,280935750,11980,11920,11980,11920,410
20250313,143800,276033780,11920,11920,11920,11920,0
20250313,143700,276033780,11920,11920,11920,11920,0
20250313,143600,276033780,11920,11920,11920,11920,1
20250313,143500,276021860,11920,11900,11920,11900,331
20250313,143400,272078290,11900,11900,11900,11900,2
20250313,143300,272054490,11890,11890,11890,11890,0
20250313,143200,272054490,11890,11890,11890,11890,0
20250313,143100,272054490,11890,11905,11905,11890,238
20250313,143000,269224565,11910,11910,11910,11910,0
20250313,142900,269224565,11910,11910,11910,11910,0
20250313,142800,269224565,11910,11910,11910,11910,0
20250313,142700,269224565,11910,11910,11910,11910,1
20250313,142600,269212655,11890,11900,11900,11890,1754
20250313,142500,248345035,11910,11910,11910,11910,22
20250313,142400,248083015,11915,11915,11915,11915,8
20250313,142300,247987695,11910,11910,11910,11910,0
20250313,142200,247987695,11910,11910,11910,11910,0
20250313,142100,247987695,11910,11910,11910,11910,0
20250313,142000,247987695,11910,11920,11920,11910,54
20250313,141900,247344485,11910,11910,11910,11910,0
20250313,141800,247344485,11910,11910,11910,11910,0
20250313,141700,247344485,11910,11910,11910,11910,0
20250313,141600,247344485,11910,11910,11910,11910,0
20250313,141500,247344485,11910,11910,11910,11910,0
20250313,141400,247344485,11910,11910,11910,11910,0
20250313,141300,247344485,11910,11910,11910,11910,0
20250313,141200,247344485,11910,11920,11920,11910,197
20250313,141100,244998175,11930,11930,11930,11930,0
20250313,141000,244998175,11930,11930,11930,11930,1
20250313,140900,244986245,11920,11920,11920,11920,0
20250313,140800,244986245,11920,11920,11920,11920,0
20250313,140700,244986245,11920,11920,11920,11920,2
20250313,140600,244962405,11920,11930,11930,11920,947
20250313,140500,233673305,11940,11940,11940,11940,0
20250313,140400,233673305,11940,11940,11940,11940,0
20250313,140300,233673305,11940,11940,11940,11940,0
20250313,140200,233673305,11940,11940,11940,11940,40
20250313,140100,233195705,11940,11940,11940,11940,0
20250313,140000,233195705,11940,11940,11940,11940,1
20250313,135900,233183765,11940,11940,11940,11940,0
20250313,135800,233183765,11940,11940,11940,11940,0
20250313,135700,233183765,11940,11940,11940,11940,0
20250313,135600,233183765,11940,11940,11940,11940,0
20250313,135500,233183765,11940,11940,11940,11940,0
20250313,135400,233183765,11940,11940,11940,11940,1
20250313,135300,233171825,11940,11940,11940,11940,0
20250313,135200,233171825,11940,11940,11940,11940,0
20250313,135100,233171825,11940,11940,11940,11940,1
20250313,135000,233159885,11940,11940,11940,11940,0
20250313,134900,233159885,11940,11940,11940,11940,0
20250313,134800,233159885,11940,11940,11940,11940,23
20250313,134700,232885265,11940,11940,11940,11940,0
20250313,134600,232885265,11940,11960,11970,11940,63
20250313,134500,232132825,11950,11950,11950,11950,0
20250313,134400,232132825,11950,11950,11950,11950,0
20250313,134300,232132825,11950,11950,11950,11950,0
20250313,134200,232132825,11950,11950,11950,11950,0
20250313,134100,232132825,11950,11950,11950,11950,0
20250313,134000,232132825,11950,11950,11950,11950,0
20250313,133900,232132825,11950,11950,11950,11950,0
20250313,133800,232132825,11950,11950,11950,11950,0
20250313,133700,232132825,11950,11950,11950,11950,0
20250313,133600,232132825,11950,11950,11950,11950,11
20250313,133500,232001375,11940,11940,11940,11940,0
20250313,133400,232001375,11940,11940,11940,11940,0
20250313,133300,232001375,11940,11940,11940,11940,0
20250313,133200,232001375,11940,11940,11940,11940,0
20250313,133100,232001375,11940,11940,11940,11940,0
20250313,133000,232001375,11940,11940,11940,11940,417
20250313,132900,227022395,11920,11920,11920,11920,0
20250313,132800,227022395,11920,11920,11920,11920,0
20250313,132700,227022395,11920,11920,11920,11920,0
20250313,132600,227022395,11920,11920,11920,11920,0
20250313,132500,227022395,11920,11920,11920,11920,59
20250313,132400,226319115,11920,11920,11920,11920,0
20250313,132300,226319115,11920,11920,11920,11920,144
20250313,132200,224602635,11930,11930,11930,11930,0
20250313,132100,224602635,11930,11930,11930,11930,2
20250313,132000,224578775,11920,11920,11920,11920,0
20250313,131900,224578775,11920,11920,11920,11920,0
20250313,131800,224578775,11920,11930,11930,11920,150
20250313,131700,222790755,11920,11920,11920,11920,50
20250313,131600,222194755,11930,11930,11930,11930,50
20250313,131500,221598255,11930,11930,11930,11930,0
20250313,131400,221598255,11930,11930,11930,11930,0
20250313,131300,221598255,11930,11930,11930,11930,0
20250313,131200,221598255,11930,11930,11930,11930,0
20250313,131100,221598255,11930,11930,11930,11930,0
20250313,131000,221598255,11930,11930,11930,11930,0
20250313,130900,221598255,11930,11930,11930,11930,0
20250313,130800,221598255,11930,11930,11930,11930,0
20250313,130700,221598255,11930,11930,11930,11930,12
20250313,130600,221455095,11930,11930,11930,11930,0
20250313,130500,221455095,11930,11930,11930,11930,0
20250313,130400,221455095,11930,11940,11940,11930,431
20250313,130300,216312855,11940,11940,11940,11940,60
20250313,130200,215596455,11940,11940,11940,11940,0
20250313,130100,215596455,11940,11940,11940,11940,0
20250313,130000,215596455,11940,11940,11940,11940,35
20250313,125900,215178555,12030,12030,12030,12030,0
20250313,125800,215178555,12030,12030,12030,12030,1
20250313,125700,215166525,12030,12030,12030,12030,0
20250313,125600,215166525,12030,12030,12030,12030,0
20250313,125500,215166525,12030,12030,12030,12030,0
20250313,125400,215166525,12030,12030,12030,12030,2
20250313,125300,215142465,11940,11960,11960,11940,420
20250313,125200,210123735,11960,11960,11960,11960,0
20250313,125100,210123735,11960,11960,11960,11960,0
20250313,125000,210123735,11960,11960,11960,11960,0
20250313,124900,210123735,11960,11960,11960,11960,0
20250313,124800,210123735,11960,11960,11960,11960,39
20250313,124700,209657295,12030,12030,12030,12030,0
20250313,124600,209657295,12030,12030,12030,12030,0
20250313,124500,209657295,12030,12030,12030,12030,0
20250313,124400,209657295,12030,12030,12030,12030,16
20250313,124300,209464815,11960,11960,11960,11960,63
20250313,124200,208711335,12040,12040,12040,12040,0
20250313,124100,208711335,12040,12040,12040,12040,10
20250313,124000,208590935,12040,12040,12040,12040,0
20250313,123900,208590935,12040,12040,12040,12040,0
20250313,123800,208590935,12040,12040,12040,12040,0
20250313,123700,208590935,12040,12040,12040,12040,0
20250313,123600,208590935,12040,12040,12040,12040,0
20250313,123500,208590935,12040,12020,12040,12020,45
20250313,123400,208049685,11980,11980,11980,11980,3
20250313,123300,208013745,11990,11990,11990,11990,0
20250313,123200,208013745,11990,11990,11990,11990,0
20250313,123100,208013745,11990,11990,11990,11990,9
20250313,123000,207905835,12000,12000,12000,12000,3
20250313,122900,207869835,11970,11970,11970,11970,0
20250313,122800,207869835,11970,11970,11970,11970,37
20250313,122700,207426945,11970,11970,11970,11970,0
20250313,122600,207426945,11970,11970,11970,11970,0
20250313,122500,207426945,11970,11970,11970,11970,0
20250313,122400,207426945,11970,11970,11970,11970,2
20250313,122300,207403005,11950,11950,11950,11950,0
20250313,122200,207403005,11950,11950,11950,11950,0
20250313,122100,207403005,11950,11950,11950,11950,0
20250313,122000,207403005,11950,11950,11950,11950,0
20250313,121900,207403005,11950,11950,11950,11950,0
20250313,121800,207403005,11950,11970,11970,11950,201
20250313,121700,205001035,11960,11960,11960,11960,0
20250313,121600,205001035,11960,11960,11960,11960,45
20250313,121500,204462835,11970,11970,11970,11970,10
20250313,121400,204343135,11970,11970,11970,11970,0
20250313,121300,204343135,11970,11970,11970,11970,8
20250313,121200,204247375,11970,11970,11970,11970,0
20250313,121100,204247375,11970,11970,11970,11970,0
20250313,121000,204247375,11970,11980,11980,11970,74
20250313,120900,203361385,11990,11990,11990,11990,0
20250313,120800,203361385,11990,11990,11990,11990,0
20250313,120700,203361385,11990,11990,11990,11990,0
20250313,120600,203361385,11990,11990,11990,11990,22
20250313,120500,203097605,12020,12020,12020,12020,0
20250313,120400,203097605,12020,12020,12020,12020,0
20250313,120300,203097605,12020,12020,12020,12020,0
20250313,120200,203097605,12020,12020,12020,12020,0
20250313,120100,203097605,12020,12020,12020,12020,0
20250313,120000,203097605,12020,12020,12020,12020,0
20250313,115900,203097605,12020,12020,12020,12020,0
20250313,115800,203097605,12020,12020,12020,12020,8
20250313,115700,203001445,11980,11980,11980,11980,0
20250313,115600,203001445,11980,11980,11980,11980,0
20250313,115500,203001445,11980,12000,12000,11980,133
20250313,115400,201406265,12020,12020,12020,12020,8
20250313,115300,201310105,12020,12020,12020,12020,0
20250313,115200,201310105,12020,12020,12020,12020,0
20250313,115100,201310105,12020,12020,12020,12020,0
20250313,115000,201310105,12020,12020,12020,12020,2
20250313,114900,201286065,12000,12000,12000,12000,0
20250313,114800,201286065,12000,12000,12000,12000,0
20250313,114700,201286065,12000,12000,12000,12000,0
20250313,114600,201286065,12000,12000,12000,12000,0
20250313,114500,201286065,12000,12000,12000,12000,0
20250313,114400,201286065,12000,12000,12000,12000,0
20250313,114300,201286065,12000,12000,12000,12000,0
20250313,114200,201286065,12000,12000,12000,12000,0
20250313,114100,201286065,12000,12000,12000,12000,0
20250313,114000,201286065,12000,12000,12000,12000,17
20250313,113900,201082065,12000,12000,12000,12000,70
20250313,113800,200242065,12000,12000,12000,12000,0
20250313,113700,200242065,12000,12000,12000,12000,250
20250313,113600,197242065,12000,12010,12010,12000,377
20250313,113500,192717945,12010,12010,12010,12010,0
20250313,113400,192717945,12010,12010,12010,12010,0
20250313,113300,192717945,12010,12010,12010,12010,0
20250313,113200,192717945,12010,12030,12030,12010,47
20250313,113100,192153045,12040,12040,12040,12040,0
20250313,113000,192153045,12040,12040,12040,12040,0
20250313,112900,192153045,12040,12040,12040,12040,0
20250313,112800,192153045,12040,12040,12040,12040,0
20250313,112700,192153045,12040,12040,12040,12040,0
20250313,112600,192153045,12040,12040,12040,12040,0
20250313,112500,192153045,12040,12040,12040,12040,11
20250313,112400,192020605,12050,12050,12050,12050,0
20250313,112300,192020605,12050,12050,12050,12050,0
20250313,112200,192020605,12050,12050,12050,12050,0
20250313,112100,192020605,12050,12050,12050,12050,0
20250313,112000,192020605,12050,12050,12050,12050,7
20250313,111900,191936255,12030,12030,12030,12030,0
20250313,111800,191936255,12030,12030,12030,12030,0
20250313,111700,191936255,12030,12030,12030,12030,0
20250313,111600,191936255,12030,12050,12050,12030,8
20250313,111500,191839925,12030,12030,12030,12030,0
20250313,111400,191839925,12030,12030,12030,12030,0
20250313,111300,191839925,12030,12030,12030,12030,0
20250313,111200,191839925,12030,12050,12050,12030,25
20250313,111100,191538825,12050,12050,12050,12050,0
20250313,111000,191538825,12050,12050,12050,12050,0
20250313,110900,191538825,12050,12050,12050,12050,7
20250313,110800,191454475,12050,12050,12050,12050,8
20250313,110700,191358075,12040,12040,12040,12040,1
20250313,110600,191346035,12050,12050,12050,12050,40
20250313,110500,190864035,12050,12050,12050,12050,0
20250313,110400,190864035,12050,12050,12050,12050,3
20250313,110300,190827885,12060,12060,12060,12060,0
20250313,110200,190827885,12060,12060,12060,12060,0
20250313,110100,190827885,12060,12030,12080,12030,7
20250313,110000,190743535,12010,12010,12010,12010,0
20250313,105900,190743535,12010,12010,12010,12010,0
20250313,105800,190743535,12010,12010,12010,12010,0
20250313,105700,190743535,12010,12010,12010,12010,100
20250313,105600,189542535,12000,12000,12000,12000,0
20250313,105500,189542535,12000,12070,12070,12000,523
20250313,105400,183258365,12070,12070,12070,12070,50
20250313,105300,182654865,12060,12060,12060,12060,71
20250313,105200,181798605,12070,12070,12070,12070,3
20250313,105100,181762395,12080,12065,12080,12065,11
20250313,105000,181629665,12080,12080,12080,12080,0
20250313,104900,181629665,12080,12080,12080,12080,96
20250313,104800,180469985,12030,12030,12030,12030,3
20250313,104700,180433895,12000,12000,12000,12000,0
20250313,104600,180433895,12000,12030,12030,12000,100
20250313,104500,179233715,12040,12000,12050,12000,896
20250313,104400,168445645,12000,11990,12000,11980,1521
20250313,104300,150208665,12000,12010,12010,12000,36
20250313,104200,149776655,12000,12000,12000,12000,0
20250313,104100,149776655,12000,12000,12000,12000,5
20250313,104000,149716655,11990,12020,12020,11990,3
20250313,103900,149680655,12020,12020,12020,12020,0
20250313,103800,149680655,12020,12020,12020,12020,0
20250313,103700,149680655,12020,12020,12020,12020,8
20250313,103600,149584495,12030,12030,12030,12030,0
20250313,103500,149584495,12030,12030,12030,12030,0
20250313,103400,149584495,12030,12030,12030,12030,0
20250313,103300,149584495,12030,12030,12030,12030,0
20250313,103200,149584495,12030,12020,12030,12020,2
20250313,103100,149560445,11960,11990,11990,11960,8
20250313,103000,149464645,11985,11990,12000,11985,425
20250313,102900,144366670,11980,11980,11980,11980,13
20250313,102800,144210930,11980,11980,11980,11980,0
20250313,102700,144210930,11980,11980,11980,11980,0
20250313,102600,144210930,11980,11980,11980,11980,0
20250313,102500,144210930,11980,11980,11980,11980,0
20250313,102400,144210930,11980,11940,11980,11940,139
20250313,102300,142547270,11970,11970,11970,11970,0
20250313,102200,142547270,11970,11980,11980,11970,21
20250313,102100,142295700,11980,11980,11980,11980,0
20250313,102000,142295700,11980,11980,11980,11980,0
20250313,101900,142295700,11980,11980,11980,11980,0
20250313,101800,142295700,11980,11980,11980,11980,1
20250313,101700,142283720,11970,11970,11970,11970,0
20250313,101600,142283720,11970,11970,11970,11970,0
20250313,101500,142283720,11970,11970,11970,11970,0
20250313,101400,142283720,11970,11960,11970,11960,212
20250313,101300,139746100,11970,11970,11970,11970,0
20250313,101200,139746100,11970,11970,11970,11970,0
20250313,101100,139746100,11970,11970,11970,11970,0
20250313,101000,139746100,11970,11970,11970,11970,0
20250313,100900,139746100,11970,11970,11970,11970,0
20250313,100800,139746100,11970,11940,11970,11940,10
20250313,100700,139626460,11910,11910,11910,11910,0
20250313,100600,139626460,11910,11910,11910,11910,47
20250313,100500,139066690,11900,11900,11900,11900,0
20250313,100400,139066690,11900,11930,11930,11900,359
20250313,100300,134793130,11940,11940,11940,11940,13
20250313,100200,134637910,11940,11940,11940,11940,0
20250313,100100,134637910,11940,11940,11940,11940,0
20250313,100000,134637910,11940,11960,11960,11940,27
20250313,095900,134315510,11970,11970,11970,11970,0
20250313,095800,134315510,11970,11970,11970,11970,1
20250313,095700,134303540,11940,11940,11940,11940,2
20250313,095600,134279660,11900,11900,11900,11900,0
20250313,095500,134279660,11900,11900,11900,11900,0
20250313,095400,134279660,11900,11940,11940,11900,647
20250313,095300,126572450,11940,11950,11950,11940,164
20250313,095200,124613590,11950,11950,11950,11950,0
20250313,095100,124613590,11950,11950,11950,11950,0
20250313,095000,124613590,11950,11950,11950,11950,0
20250313,094900,124613590,11950,11950,11950,11950,0
20250313,094800,124613590,11950,11960,11960,11950,36
20250313,094700,124183190,11990,11990,11990,11990,0
20250313,094600,124183190,11990,11990,11990,11990,0
20250313,094500,124183190,11990,11990,11990,11990,0
20250313,094400,124183190,11990,11990,11990,11990,50
20250313,094300,123583690,11990,11990,11990,11990,0
20250313,094200,123583690,11990,11990,11990,11990,10
20250313,094100,123463790,11950,11970,11970,11950,50
20250313,094000,122866190,11990,11990,11990,11990,0
20250313,093900,122866190,11990,11990,11990,11990,2
20250313,093800,122842210,11990,11990,11990,11990,0
20250313,093700,122842210,11990,11990,11990,11990,16
20250313,093600,122650370,11950,11950,11950,11950,0
20250313,093500,122650370,11950,11950,11950,11950,0
20250313,093400,122650370,11950,11950,11950,11950,0
20250313,093300,122650370,11950,11960,11960,11950,13
20250313,093200,122495010,12000,12000,12000,12000,0
20250313,093100,122495010,12000,12000,12000,12000,0
20250313,093000,122495010,12000,11960,12000,11940,253
20250313,092900,119473240,11960,11970,11970,11960,24
20250313,092800,119186150,12000,12000,12000,12000,17
20250313,092700,118982150,12000,12000,12000,12000,1
20250313,092600,118970150,11950,11950,11950,11950,1
20250313,092500,118958200,11950,11950,11950,11950,42
20250313,092400,118456300,12000,12000,12000,12000,0
20250313,092300,118456300,12000,11960,12000,11960,154
20250313,092200,116612600,11960,11960,11960,11960,10
20250313,092100,116493000,11960,11960,11960,11960,0
20250313,092000,116493000,11960,11960,11960,11960,33
20250313,091900,116098320,11960,11960,11960,11960,35
20250313,091800,115679720,11950,11950,11950,11950,83
20250313,091700,114687870,11950,11950,11950,11950,17
20250313,091600,114484720,11950,11930,11950,11930,138
20250313,091500,112836360,11940,11940,11940,11940,1
20250313,091400,112824420,11950,11950,11950,11950,0
20250313,091300,112824420,11950,11950,11950,11950,0
20250313,091200,112824420,11950,11920,11950,11920,88
20250313,091100,111773100,11920,11940,11940,11920,60
20250313,091000,111056950,11940,11890,11940,11880,18
20250313,090900,110842610,11880,11880,11890,11880,2640
20250313,090800,79479390,11880,12025,12025,11880,4936
20250313,090700,20718430,11970,11960,11970,11960,62
20250313,090600,19976510,11950,12010,12010,11950,1495
20250313,090500,2063450,12030,12050,12050,12030,81
20250313,090400,1087800,12170,12170,12170,12170,0
20250313,090300,1087800,12170,12170,12170,12170,0
20250313,090200,1087800,12170,12050,12170,12050,80
20250313,090100,121000,12100,12100,12100,12100,0
20250313,090000,121000,12100,12100,12100,12100,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184300 401932240 11880 11880 11880 11880 1675
3 20250313 184200 401932240 11880 11880 11880 11880 0
4 20250313 184100 401932240 11880 11880 11880 11880 0
5 20250313 184000 401932240 11880 11880 11880 11880 0
6 20250313 183900 401932240 11880 11880 11880 11880 0
7 20250313 183800 401932240 11880 11880 11880 11880 0
8 20250313 183700 401932240 11880 11880 11880 11880 0
9 20250313 183600 401932240 11880 11880 11880 11880 0
10 20250313 183500 401932240 11880 11880 11880 11880 0
11 20250313 183400 401932240 11880 11880 11880 11880 0
12 20250313 183300 401932240 11880 11880 11880 11880 0
13 20250313 183200 401932240 11880 11880 11880 11880 0
14 20250313 183100 401932240 11880 11880 11880 11880 0
15 20250313 183000 401932240 11880 11880 11880 11880 0
16 20250313 182900 401932240 11880 11880 11880 11880 0
17 20250313 182800 401932240 11880 11880 11880 11880 0
18 20250313 182700 401932240 11880 11880 11880 11880 0
19 20250313 182600 401932240 11880 11880 11880 11880 0
20 20250313 182500 401932240 11880 11880 11880 11880 0
21 20250313 182400 401932240 11880 11880 11880 11880 0
22 20250313 182300 401932240 11880 11880 11880 11880 0
23 20250313 182200 401932240 11880 11880 11880 11880 0
24 20250313 182100 401932240 11880 11880 11880 11880 0
25 20250313 182000 401932240 11880 11880 11880 11880 0
26 20250313 181900 401932240 11880 11880 11880 11880 0
27 20250313 181800 401932240 11880 11880 11880 11880 0
28 20250313 181700 401932240 11880 11880 11880 11880 0
29 20250313 181600 401932240 11880 11880 11880 11880 0
30 20250313 181500 401932240 11880 11880 11880 11880 0
31 20250313 181400 401932240 11880 11880 11880 11880 0
32 20250313 181300 401932240 11880 11880 11880 11880 1675
33 20250313 181200 401932240 11880 11880 11880 11880 0
34 20250313 181100 401932240 11880 11880 11880 11880 0
35 20250313 181000 401932240 11880 11880 11880 11880 0
36 20250313 180900 401932240 11880 11880 11880 11880 0
37 20250313 180800 401932240 11880 11880 11880 11880 0
38 20250313 180700 401932240 11880 11880 11880 11880 0
39 20250313 180600 401932240 11880 11880 11880 11880 0
40 20250313 180500 401932240 11880 11880 11880 11880 0
41 20250313 180400 401932240 11880 11880 11880 11880 0
42 20250313 180300 401932240 11880 11880 11880 11880 0
43 20250313 180200 401932240 11880 11880 11880 11880 0
44 20250313 180100 401932240 11880 11880 11880 11880 0
45 20250313 180000 401932240 11880 11880 11880 11880 0
46 20250313 175900 401932240 11880 11880 11880 11880 0
47 20250313 175800 401932240 11880 11880 11880 11880 0
48 20250313 175700 401932240 11880 11880 11880 11880 0
49 20250313 175600 401932240 11880 11880 11880 11880 0
50 20250313 175500 401932240 11880 11880 11880 11880 0
51 20250313 175400 401932240 11880 11880 11880 11880 0
52 20250313 175300 401932240 11880 11880 11880 11880 0
53 20250313 175200 401932240 11880 11880 11880 11880 0
54 20250313 175100 401932240 11880 11880 11880 11880 0
55 20250313 175000 401932240 11880 11880 11880 11880 0
56 20250313 174900 401932240 11880 11880 11880 11880 0
57 20250313 174800 401932240 11880 11880 11880 11880 0
58 20250313 174700 401932240 11880 11880 11880 11880 0
59 20250313 174600 401932240 11880 11880 11880 11880 0
60 20250313 174500 401932240 11880 11880 11880 11880 0
61 20250313 174400 401932240 11880 11880 11880 11880 0
62 20250313 174300 401932240 11880 11880 11880 11880 1675
63 20250313 174200 401932240 11880 11880 11880 11880 0
64 20250313 174100 401932240 11880 11880 11880 11880 0
65 20250313 174000 401932240 11880 11880 11880 11880 0
66 20250313 173900 401932240 11880 11880 11880 11880 0
67 20250313 173800 401932240 11880 11880 11880 11880 0
68 20250313 173700 401932240 11880 11880 11880 11880 0
69 20250313 173600 401932240 11880 11880 11880 11880 0
70 20250313 173500 401932240 11880 11880 11880 11880 0
71 20250313 173400 401932240 11880 11880 11880 11880 0
72 20250313 173300 401932240 11880 11880 11880 11880 0
73 20250313 173200 401932240 11880 11880 11880 11880 0
74 20250313 173100 401932240 11880 11880 11880 11880 0
75 20250313 173000 401932240 11880 11880 11880 11880 0
76 20250313 172900 401932240 11880 11880 11880 11880 0
77 20250313 172800 401932240 11880 11880 11880 11880 0
78 20250313 172700 401932240 11880 11880 11880 11880 0
79 20250313 172600 401932240 11880 11880 11880 11880 0
80 20250313 172500 401932240 11880 11880 11880 11880 0
81 20250313 172400 401932240 11880 11880 11880 11880 0
82 20250313 172300 401932240 11880 11880 11880 11880 0
83 20250313 172200 401932240 11880 11880 11880 11880 0
84 20250313 172100 401932240 11880 11880 11880 11880 0
85 20250313 172000 401932240 11880 11880 11880 11880 0
86 20250313 171900 401932240 11880 11880 11880 11880 0
87 20250313 171800 401932240 11880 11880 11880 11880 0
88 20250313 171700 401932240 11880 11880 11880 11880 0
89 20250313 171600 401932240 11880 11880 11880 11880 0
90 20250313 171500 401932240 11880 11880 11880 11880 0
91 20250313 171400 401932240 11880 11880 11880 11880 0
92 20250313 171300 401932240 11880 11880 11880 11880 1675
93 20250313 171200 401932240 11880 11880 11880 11880 0
94 20250313 171100 401932240 11880 11880 11880 11880 0
95 20250313 171000 401932240 11880 11880 11880 11880 0
96 20250313 170900 401932240 11880 11880 11880 11880 0
97 20250313 170800 401932240 11880 11880 11880 11880 0
98 20250313 170700 401932240 11880 11880 11880 11880 0
99 20250313 170600 401932240 11880 11880 11880 11880 0
100 20250313 170500 401932240 11880 11880 11880 11880 0
101 20250313 170400 401932240 11880 11880 11880 11880 0
102 20250313 170300 401932240 11880 11880 11880 11880 0
103 20250313 170200 401932240 11880 11880 11880 11880 0
104 20250313 170100 401932240 11880 11880 11880 11880 0
105 20250313 170000 401932240 11880 11880 11880 11880 0
106 20250313 165900 401932240 11880 11880 11880 11880 0
107 20250313 165800 401932240 11880 11880 11880 11880 0
108 20250313 165700 401932240 11880 11880 11880 11880 0
109 20250313 165600 401932240 11880 11880 11880 11880 0
110 20250313 165500 401932240 11880 11880 11880 11880 0
111 20250313 165400 401932240 11880 11880 11880 11880 0
112 20250313 165300 401932240 11880 11880 11880 11880 0
113 20250313 165200 401932240 11880 11880 11880 11880 0
114 20250313 165100 401932240 11880 11880 11880 11880 0
115 20250313 165000 401932240 11880 11880 11880 11880 0
116 20250313 164900 401932240 11880 11880 11880 11880 0
117 20250313 164800 401932240 11880 11880 11880 11880 0
118 20250313 164700 401932240 11880 11880 11880 11880 0
119 20250313 164600 401932240 11880 11880 11880 11880 0
120 20250313 164500 401932240 11880 11880 11880 11880 0
121 20250313 164400 401932240 11880 11880 11880 11880 0
122 20250313 164300 401932240 11880 11880 11880 11880 1675
123 20250313 164200 401932240 11880 11880 11880 11880 0
124 20250313 164100 401932240 11880 11880 11880 11880 0
125 20250313 164000 401932240 11880 11880 11880 11880 0
126 20250313 163900 401932240 11880 11880 11880 11880 0
127 20250313 163800 401932240 11880 11880 11880 11880 0
128 20250313 163700 401932240 11880 11880 11880 11880 0
129 20250313 163600 401932240 11880 11880 11880 11880 0
130 20250313 163500 401932240 11880 11880 11880 11880 0
131 20250313 163400 401932240 11880 11880 11880 11880 0
132 20250313 163300 401932240 11880 11880 11880 11880 0
133 20250313 163200 401932240 11880 11880 11880 11880 0
134 20250313 163100 401932240 11880 11880 11880 11880 0
135 20250313 163000 401932240 11880 11880 11880 11880 0
136 20250313 162900 401932240 11880 11880 11880 11880 0
137 20250313 162800 401932240 11880 11880 11880 11880 0
138 20250313 162700 401932240 11880 11880 11880 11880 0
139 20250313 162600 401932240 11880 11880 11880 11880 0
140 20250313 162500 401932240 11880 11880 11880 11880 0
141 20250313 162400 401932240 11880 11880 11880 11880 0
142 20250313 162300 401932240 11880 11880 11880 11880 0
143 20250313 162200 401932240 11880 11880 11880 11880 0
144 20250313 162100 401932240 11880 11880 11880 11880 0
145 20250313 162000 401932240 11880 11880 11880 11880 0
146 20250313 161900 401932240 11880 11880 11880 11880 0
147 20250313 161800 401932240 11880 11880 11880 11880 0
148 20250313 161700 401932240 11880 11880 11880 11880 0
149 20250313 161600 401932240 11880 11880 11880 11880 0
150 20250313 161500 401932240 11880 11880 11880 11880 0
151 20250313 161400 401932240 11880 11880 11880 11880 0
152 20250313 161300 401932240 11880 11880 11880 11880 1675
153 20250313 161200 401932240 11880 11880 11880 11880 0
154 20250313 161100 401932240 11880 11880 11880 11880 0
155 20250313 161000 401932240 11880 11880 11880 11880 0
156 20250313 160900 401932240 11880 11880 11880 11880 0
157 20250313 160800 401932240 11880 11880 11880 11880 0
158 20250313 160700 401932240 11880 11880 11880 11880 0
159 20250313 160600 401932240 11880 11880 11880 11880 0
160 20250313 160500 401932240 11880 11880 11880 11880 0
161 20250313 160400 401932240 11880 11880 11880 11880 0
162 20250313 160300 401932240 11880 11880 11880 11880 0
163 20250313 160200 401932240 11880 11880 11880 11880 0
164 20250313 160100 401932240 11880 11880 11880 11880 0
165 20250313 160000 401932240 11880 11880 11880 11880 0
166 20250313 155900 401932240 11880 11880 11880 11880 0
167 20250313 155800 401932240 11880 11880 11880 11880 0
168 20250313 155700 401932240 11880 11880 11880 11880 0
169 20250313 155600 401932240 11880 11880 11880 11880 0
170 20250313 155500 401932240 11880 11880 11880 11880 0
171 20250313 155400 401932240 11880 11880 11880 11880 0
172 20250313 155300 401932240 11880 11880 11880 11880 0
173 20250313 155200 401932240 11880 11880 11880 11880 0
174 20250313 155100 401932240 11880 11880 11880 11880 0
175 20250313 155000 401932240 11880 11880 11880 11880 0
176 20250313 154900 401932240 11880 11880 11880 11880 0
177 20250313 154800 401932240 11880 11880 11880 11880 0
178 20250313 154700 401932240 11880 11880 11880 11880 0
179 20250313 154600 401932240 11880 11880 11880 11880 0
180 20250313 154500 401932240 11880 11880 11880 11880 0
181 20250313 154400 401932240 11880 11880 11880 11880 0
182 20250313 154300 401932240 11880 11880 11880 11880 1675
183 20250313 154200 401932240 11880 11880 11880 11880 0
184 20250313 154100 401932240 11880 11880 11880 11880 0
185 20250313 154000 401932240 11880 11880 11880 11880 0
186 20250313 153900 401932240 11880 11880 11880 11880 0
187 20250313 153800 401932240 11880 11880 11880 11880 0
188 20250313 153700 401932240 11880 11880 11880 11880 0
189 20250313 153600 401932240 11880 11880 11880 11880 0
190 20250313 153500 401932240 11880 11880 11880 11880 0
191 20250313 153400 401932240 11880 11880 11880 11880 0
192 20250313 153300 401932240 11880 11880 11880 11880 0
193 20250313 153200 401932240 11880 11880 11880 11880 0
194 20250313 153100 401932240 11880 11880 11880 11880 0
195 20250313 153000 401932240 11880 11880 11880 11880 1675
196 20250313 152900 382033240 11880 11880 11880 11880 0
197 20250313 152800 382033240 11880 11880 11880 11880 0
198 20250313 152700 382033240 11880 11880 11880 11880 0
199 20250313 152600 382033240 11880 11880 11880 11880 0
200 20250313 152500 382033240 11880 11880 11880 11880 0
201 20250313 152400 382033240 11880 11880 11880 11880 0
202 20250313 152300 382033240 11880 11880 11880 11880 0
203 20250313 152200 382033240 11880 11880 11880 11880 0
204 20250313 152100 382033240 11880 11880 11880 11880 0
205 20250313 152000 382033240 11880 11880 11880 11880 0
206 20250313 151900 382033240 11880 11880 11880 11880 27
207 20250313 151800 381712480 11880 11890 11900 11880 1020
208 20250313 151700 369594730 11880 11910 11910 11880 1131
209 20250313 151600 356158210 11880 11880 11880 11880 0
210 20250313 151500 356158210 11880 11880 11900 11880 2688
211 20250313 151400 324224740 11880 11900 11900 11880 2256
212 20250313 151300 297420310 11900 11900 11900 11900 0
213 20250313 151200 297420310 11900 11900 11900 11900 0
214 20250313 151100 297420310 11900 11900 11900 11900 0
215 20250313 151000 297420310 11900 11900 11900 11900 17
216 20250313 150900 297218010 11930 11930 11930 11930 0
217 20250313 150800 297218010 11930 11930 11930 11930 0
218 20250313 150700 297218010 11930 11930 11930 11930 0
219 20250313 150600 297218010 11930 11930 11930 11930 1
220 20250313 150500 297206080 11890 11900 11900 11890 242
221 20250313 150400 294328650 11900 11900 11900 11900 0
222 20250313 150300 294328650 11900 11900 11900 11900 0
223 20250313 150200 294328650 11900 11900 11900 11900 0
224 20250313 150100 294328650 11900 11900 11900 11900 0
225 20250313 150000 294328650 11900 11900 11900 11900 5
226 20250313 145900 294269150 11890 11910 11910 11890 300
227 20250313 145800 290700370 11900 11900 11900 11900 0
228 20250313 145700 290700370 11900 11900 11900 11900 0
229 20250313 145600 290700370 11900 11900 11900 11900 0
230 20250313 145500 290700370 11900 11900 11900 11900 56
231 20250313 145400 290033970 11900 11900 11900 11900 0
232 20250313 145300 290033970 11900 11900 11900 11900 0
233 20250313 145200 290033970 11900 11900 11900 11900 0
234 20250313 145100 290033970 11900 11900 11900 11900 0
235 20250313 145000 290033970 11900 11900 11900 11900 362
236 20250313 144900 285726170 11910 11930 11930 11910 197
237 20250313 144800 283379470 11960 11960 11960 11960 0
238 20250313 144700 283379470 11960 11960 11960 11960 0
239 20250313 144600 283379470 11960 11960 11960 11960 0
240 20250313 144500 283379470 11960 11960 11960 11960 1
241 20250313 144400 283367510 11940 11940 11940 11940 3
242 20250313 144300 283331690 11980 11980 11980 11980 0
243 20250313 144200 283331690 11980 11980 11980 11980 0
244 20250313 144100 283331690 11980 11980 11980 11980 0
245 20250313 144000 283331690 11980 11960 11980 11960 200
246 20250313 143900 280935750 11980 11920 11980 11920 410
247 20250313 143800 276033780 11920 11920 11920 11920 0
248 20250313 143700 276033780 11920 11920 11920 11920 0
249 20250313 143600 276033780 11920 11920 11920 11920 1
250 20250313 143500 276021860 11920 11900 11920 11900 331
251 20250313 143400 272078290 11900 11900 11900 11900 2
252 20250313 143300 272054490 11890 11890 11890 11890 0
253 20250313 143200 272054490 11890 11890 11890 11890 0
254 20250313 143100 272054490 11890 11905 11905 11890 238
255 20250313 143000 269224565 11910 11910 11910 11910 0
256 20250313 142900 269224565 11910 11910 11910 11910 0
257 20250313 142800 269224565 11910 11910 11910 11910 0
258 20250313 142700 269224565 11910 11910 11910 11910 1
259 20250313 142600 269212655 11890 11900 11900 11890 1754
260 20250313 142500 248345035 11910 11910 11910 11910 22
261 20250313 142400 248083015 11915 11915 11915 11915 8
262 20250313 142300 247987695 11910 11910 11910 11910 0
263 20250313 142200 247987695 11910 11910 11910 11910 0
264 20250313 142100 247987695 11910 11910 11910 11910 0
265 20250313 142000 247987695 11910 11920 11920 11910 54
266 20250313 141900 247344485 11910 11910 11910 11910 0
267 20250313 141800 247344485 11910 11910 11910 11910 0
268 20250313 141700 247344485 11910 11910 11910 11910 0
269 20250313 141600 247344485 11910 11910 11910 11910 0
270 20250313 141500 247344485 11910 11910 11910 11910 0
271 20250313 141400 247344485 11910 11910 11910 11910 0
272 20250313 141300 247344485 11910 11910 11910 11910 0
273 20250313 141200 247344485 11910 11920 11920 11910 197
274 20250313 141100 244998175 11930 11930 11930 11930 0
275 20250313 141000 244998175 11930 11930 11930 11930 1
276 20250313 140900 244986245 11920 11920 11920 11920 0
277 20250313 140800 244986245 11920 11920 11920 11920 0
278 20250313 140700 244986245 11920 11920 11920 11920 2
279 20250313 140600 244962405 11920 11930 11930 11920 947
280 20250313 140500 233673305 11940 11940 11940 11940 0
281 20250313 140400 233673305 11940 11940 11940 11940 0
282 20250313 140300 233673305 11940 11940 11940 11940 0
283 20250313 140200 233673305 11940 11940 11940 11940 40
284 20250313 140100 233195705 11940 11940 11940 11940 0
285 20250313 140000 233195705 11940 11940 11940 11940 1
286 20250313 135900 233183765 11940 11940 11940 11940 0
287 20250313 135800 233183765 11940 11940 11940 11940 0
288 20250313 135700 233183765 11940 11940 11940 11940 0
289 20250313 135600 233183765 11940 11940 11940 11940 0
290 20250313 135500 233183765 11940 11940 11940 11940 0
291 20250313 135400 233183765 11940 11940 11940 11940 1
292 20250313 135300 233171825 11940 11940 11940 11940 0
293 20250313 135200 233171825 11940 11940 11940 11940 0
294 20250313 135100 233171825 11940 11940 11940 11940 1
295 20250313 135000 233159885 11940 11940 11940 11940 0
296 20250313 134900 233159885 11940 11940 11940 11940 0
297 20250313 134800 233159885 11940 11940 11940 11940 23
298 20250313 134700 232885265 11940 11940 11940 11940 0
299 20250313 134600 232885265 11940 11960 11970 11940 63
300 20250313 134500 232132825 11950 11950 11950 11950 0
301 20250313 134400 232132825 11950 11950 11950 11950 0
302 20250313 134300 232132825 11950 11950 11950 11950 0
303 20250313 134200 232132825 11950 11950 11950 11950 0
304 20250313 134100 232132825 11950 11950 11950 11950 0
305 20250313 134000 232132825 11950 11950 11950 11950 0
306 20250313 133900 232132825 11950 11950 11950 11950 0
307 20250313 133800 232132825 11950 11950 11950 11950 0
308 20250313 133700 232132825 11950 11950 11950 11950 0
309 20250313 133600 232132825 11950 11950 11950 11950 11
310 20250313 133500 232001375 11940 11940 11940 11940 0
311 20250313 133400 232001375 11940 11940 11940 11940 0
312 20250313 133300 232001375 11940 11940 11940 11940 0
313 20250313 133200 232001375 11940 11940 11940 11940 0
314 20250313 133100 232001375 11940 11940 11940 11940 0
315 20250313 133000 232001375 11940 11940 11940 11940 417
316 20250313 132900 227022395 11920 11920 11920 11920 0
317 20250313 132800 227022395 11920 11920 11920 11920 0
318 20250313 132700 227022395 11920 11920 11920 11920 0
319 20250313 132600 227022395 11920 11920 11920 11920 0
320 20250313 132500 227022395 11920 11920 11920 11920 59
321 20250313 132400 226319115 11920 11920 11920 11920 0
322 20250313 132300 226319115 11920 11920 11920 11920 144
323 20250313 132200 224602635 11930 11930 11930 11930 0
324 20250313 132100 224602635 11930 11930 11930 11930 2
325 20250313 132000 224578775 11920 11920 11920 11920 0
326 20250313 131900 224578775 11920 11920 11920 11920 0
327 20250313 131800 224578775 11920 11930 11930 11920 150
328 20250313 131700 222790755 11920 11920 11920 11920 50
329 20250313 131600 222194755 11930 11930 11930 11930 50
330 20250313 131500 221598255 11930 11930 11930 11930 0
331 20250313 131400 221598255 11930 11930 11930 11930 0
332 20250313 131300 221598255 11930 11930 11930 11930 0
333 20250313 131200 221598255 11930 11930 11930 11930 0
334 20250313 131100 221598255 11930 11930 11930 11930 0
335 20250313 131000 221598255 11930 11930 11930 11930 0
336 20250313 130900 221598255 11930 11930 11930 11930 0
337 20250313 130800 221598255 11930 11930 11930 11930 0
338 20250313 130700 221598255 11930 11930 11930 11930 12
339 20250313 130600 221455095 11930 11930 11930 11930 0
340 20250313 130500 221455095 11930 11930 11930 11930 0
341 20250313 130400 221455095 11930 11940 11940 11930 431
342 20250313 130300 216312855 11940 11940 11940 11940 60
343 20250313 130200 215596455 11940 11940 11940 11940 0
344 20250313 130100 215596455 11940 11940 11940 11940 0
345 20250313 130000 215596455 11940 11940 11940 11940 35
346 20250313 125900 215178555 12030 12030 12030 12030 0
347 20250313 125800 215178555 12030 12030 12030 12030 1
348 20250313 125700 215166525 12030 12030 12030 12030 0
349 20250313 125600 215166525 12030 12030 12030 12030 0
350 20250313 125500 215166525 12030 12030 12030 12030 0
351 20250313 125400 215166525 12030 12030 12030 12030 2
352 20250313 125300 215142465 11940 11960 11960 11940 420
353 20250313 125200 210123735 11960 11960 11960 11960 0
354 20250313 125100 210123735 11960 11960 11960 11960 0
355 20250313 125000 210123735 11960 11960 11960 11960 0
356 20250313 124900 210123735 11960 11960 11960 11960 0
357 20250313 124800 210123735 11960 11960 11960 11960 39
358 20250313 124700 209657295 12030 12030 12030 12030 0
359 20250313 124600 209657295 12030 12030 12030 12030 0
360 20250313 124500 209657295 12030 12030 12030 12030 0
361 20250313 124400 209657295 12030 12030 12030 12030 16
362 20250313 124300 209464815 11960 11960 11960 11960 63
363 20250313 124200 208711335 12040 12040 12040 12040 0
364 20250313 124100 208711335 12040 12040 12040 12040 10
365 20250313 124000 208590935 12040 12040 12040 12040 0
366 20250313 123900 208590935 12040 12040 12040 12040 0
367 20250313 123800 208590935 12040 12040 12040 12040 0
368 20250313 123700 208590935 12040 12040 12040 12040 0
369 20250313 123600 208590935 12040 12040 12040 12040 0
370 20250313 123500 208590935 12040 12020 12040 12020 45
371 20250313 123400 208049685 11980 11980 11980 11980 3
372 20250313 123300 208013745 11990 11990 11990 11990 0
373 20250313 123200 208013745 11990 11990 11990 11990 0
374 20250313 123100 208013745 11990 11990 11990 11990 9
375 20250313 123000 207905835 12000 12000 12000 12000 3
376 20250313 122900 207869835 11970 11970 11970 11970 0
377 20250313 122800 207869835 11970 11970 11970 11970 37
378 20250313 122700 207426945 11970 11970 11970 11970 0
379 20250313 122600 207426945 11970 11970 11970 11970 0
380 20250313 122500 207426945 11970 11970 11970 11970 0
381 20250313 122400 207426945 11970 11970 11970 11970 2
382 20250313 122300 207403005 11950 11950 11950 11950 0
383 20250313 122200 207403005 11950 11950 11950 11950 0
384 20250313 122100 207403005 11950 11950 11950 11950 0
385 20250313 122000 207403005 11950 11950 11950 11950 0
386 20250313 121900 207403005 11950 11950 11950 11950 0
387 20250313 121800 207403005 11950 11970 11970 11950 201
388 20250313 121700 205001035 11960 11960 11960 11960 0
389 20250313 121600 205001035 11960 11960 11960 11960 45
390 20250313 121500 204462835 11970 11970 11970 11970 10
391 20250313 121400 204343135 11970 11970 11970 11970 0
392 20250313 121300 204343135 11970 11970 11970 11970 8
393 20250313 121200 204247375 11970 11970 11970 11970 0
394 20250313 121100 204247375 11970 11970 11970 11970 0
395 20250313 121000 204247375 11970 11980 11980 11970 74
396 20250313 120900 203361385 11990 11990 11990 11990 0
397 20250313 120800 203361385 11990 11990 11990 11990 0
398 20250313 120700 203361385 11990 11990 11990 11990 0
399 20250313 120600 203361385 11990 11990 11990 11990 22
400 20250313 120500 203097605 12020 12020 12020 12020 0
401 20250313 120400 203097605 12020 12020 12020 12020 0
402 20250313 120300 203097605 12020 12020 12020 12020 0
403 20250313 120200 203097605 12020 12020 12020 12020 0
404 20250313 120100 203097605 12020 12020 12020 12020 0
405 20250313 120000 203097605 12020 12020 12020 12020 0
406 20250313 115900 203097605 12020 12020 12020 12020 0
407 20250313 115800 203097605 12020 12020 12020 12020 8
408 20250313 115700 203001445 11980 11980 11980 11980 0
409 20250313 115600 203001445 11980 11980 11980 11980 0
410 20250313 115500 203001445 11980 12000 12000 11980 133
411 20250313 115400 201406265 12020 12020 12020 12020 8
412 20250313 115300 201310105 12020 12020 12020 12020 0
413 20250313 115200 201310105 12020 12020 12020 12020 0
414 20250313 115100 201310105 12020 12020 12020 12020 0
415 20250313 115000 201310105 12020 12020 12020 12020 2
416 20250313 114900 201286065 12000 12000 12000 12000 0
417 20250313 114800 201286065 12000 12000 12000 12000 0
418 20250313 114700 201286065 12000 12000 12000 12000 0
419 20250313 114600 201286065 12000 12000 12000 12000 0
420 20250313 114500 201286065 12000 12000 12000 12000 0
421 20250313 114400 201286065 12000 12000 12000 12000 0
422 20250313 114300 201286065 12000 12000 12000 12000 0
423 20250313 114200 201286065 12000 12000 12000 12000 0
424 20250313 114100 201286065 12000 12000 12000 12000 0
425 20250313 114000 201286065 12000 12000 12000 12000 17
426 20250313 113900 201082065 12000 12000 12000 12000 70
427 20250313 113800 200242065 12000 12000 12000 12000 0
428 20250313 113700 200242065 12000 12000 12000 12000 250
429 20250313 113600 197242065 12000 12010 12010 12000 377
430 20250313 113500 192717945 12010 12010 12010 12010 0
431 20250313 113400 192717945 12010 12010 12010 12010 0
432 20250313 113300 192717945 12010 12010 12010 12010 0
433 20250313 113200 192717945 12010 12030 12030 12010 47
434 20250313 113100 192153045 12040 12040 12040 12040 0
435 20250313 113000 192153045 12040 12040 12040 12040 0
436 20250313 112900 192153045 12040 12040 12040 12040 0
437 20250313 112800 192153045 12040 12040 12040 12040 0
438 20250313 112700 192153045 12040 12040 12040 12040 0
439 20250313 112600 192153045 12040 12040 12040 12040 0
440 20250313 112500 192153045 12040 12040 12040 12040 11
441 20250313 112400 192020605 12050 12050 12050 12050 0
442 20250313 112300 192020605 12050 12050 12050 12050 0
443 20250313 112200 192020605 12050 12050 12050 12050 0
444 20250313 112100 192020605 12050 12050 12050 12050 0
445 20250313 112000 192020605 12050 12050 12050 12050 7
446 20250313 111900 191936255 12030 12030 12030 12030 0
447 20250313 111800 191936255 12030 12030 12030 12030 0
448 20250313 111700 191936255 12030 12030 12030 12030 0
449 20250313 111600 191936255 12030 12050 12050 12030 8
450 20250313 111500 191839925 12030 12030 12030 12030 0
451 20250313 111400 191839925 12030 12030 12030 12030 0
452 20250313 111300 191839925 12030 12030 12030 12030 0
453 20250313 111200 191839925 12030 12050 12050 12030 25
454 20250313 111100 191538825 12050 12050 12050 12050 0
455 20250313 111000 191538825 12050 12050 12050 12050 0
456 20250313 110900 191538825 12050 12050 12050 12050 7
457 20250313 110800 191454475 12050 12050 12050 12050 8
458 20250313 110700 191358075 12040 12040 12040 12040 1
459 20250313 110600 191346035 12050 12050 12050 12050 40
460 20250313 110500 190864035 12050 12050 12050 12050 0
461 20250313 110400 190864035 12050 12050 12050 12050 3
462 20250313 110300 190827885 12060 12060 12060 12060 0
463 20250313 110200 190827885 12060 12060 12060 12060 0
464 20250313 110100 190827885 12060 12030 12080 12030 7
465 20250313 110000 190743535 12010 12010 12010 12010 0
466 20250313 105900 190743535 12010 12010 12010 12010 0
467 20250313 105800 190743535 12010 12010 12010 12010 0
468 20250313 105700 190743535 12010 12010 12010 12010 100
469 20250313 105600 189542535 12000 12000 12000 12000 0
470 20250313 105500 189542535 12000 12070 12070 12000 523
471 20250313 105400 183258365 12070 12070 12070 12070 50
472 20250313 105300 182654865 12060 12060 12060 12060 71
473 20250313 105200 181798605 12070 12070 12070 12070 3
474 20250313 105100 181762395 12080 12065 12080 12065 11
475 20250313 105000 181629665 12080 12080 12080 12080 0
476 20250313 104900 181629665 12080 12080 12080 12080 96
477 20250313 104800 180469985 12030 12030 12030 12030 3
478 20250313 104700 180433895 12000 12000 12000 12000 0
479 20250313 104600 180433895 12000 12030 12030 12000 100
480 20250313 104500 179233715 12040 12000 12050 12000 896
481 20250313 104400 168445645 12000 11990 12000 11980 1521
482 20250313 104300 150208665 12000 12010 12010 12000 36
483 20250313 104200 149776655 12000 12000 12000 12000 0
484 20250313 104100 149776655 12000 12000 12000 12000 5
485 20250313 104000 149716655 11990 12020 12020 11990 3
486 20250313 103900 149680655 12020 12020 12020 12020 0
487 20250313 103800 149680655 12020 12020 12020 12020 0
488 20250313 103700 149680655 12020 12020 12020 12020 8
489 20250313 103600 149584495 12030 12030 12030 12030 0
490 20250313 103500 149584495 12030 12030 12030 12030 0
491 20250313 103400 149584495 12030 12030 12030 12030 0
492 20250313 103300 149584495 12030 12030 12030 12030 0
493 20250313 103200 149584495 12030 12020 12030 12020 2
494 20250313 103100 149560445 11960 11990 11990 11960 8
495 20250313 103000 149464645 11985 11990 12000 11985 425
496 20250313 102900 144366670 11980 11980 11980 11980 13
497 20250313 102800 144210930 11980 11980 11980 11980 0
498 20250313 102700 144210930 11980 11980 11980 11980 0
499 20250313 102600 144210930 11980 11980 11980 11980 0
500 20250313 102500 144210930 11980 11980 11980 11980 0
501 20250313 102400 144210930 11980 11940 11980 11940 139
502 20250313 102300 142547270 11970 11970 11970 11970 0
503 20250313 102200 142547270 11970 11980 11980 11970 21
504 20250313 102100 142295700 11980 11980 11980 11980 0
505 20250313 102000 142295700 11980 11980 11980 11980 0
506 20250313 101900 142295700 11980 11980 11980 11980 0
507 20250313 101800 142295700 11980 11980 11980 11980 1
508 20250313 101700 142283720 11970 11970 11970 11970 0
509 20250313 101600 142283720 11970 11970 11970 11970 0
510 20250313 101500 142283720 11970 11970 11970 11970 0
511 20250313 101400 142283720 11970 11960 11970 11960 212
512 20250313 101300 139746100 11970 11970 11970 11970 0
513 20250313 101200 139746100 11970 11970 11970 11970 0
514 20250313 101100 139746100 11970 11970 11970 11970 0
515 20250313 101000 139746100 11970 11970 11970 11970 0
516 20250313 100900 139746100 11970 11970 11970 11970 0
517 20250313 100800 139746100 11970 11940 11970 11940 10
518 20250313 100700 139626460 11910 11910 11910 11910 0
519 20250313 100600 139626460 11910 11910 11910 11910 47
520 20250313 100500 139066690 11900 11900 11900 11900 0
521 20250313 100400 139066690 11900 11930 11930 11900 359
522 20250313 100300 134793130 11940 11940 11940 11940 13
523 20250313 100200 134637910 11940 11940 11940 11940 0
524 20250313 100100 134637910 11940 11940 11940 11940 0
525 20250313 100000 134637910 11940 11960 11960 11940 27
526 20250313 095900 134315510 11970 11970 11970 11970 0
527 20250313 095800 134315510 11970 11970 11970 11970 1
528 20250313 095700 134303540 11940 11940 11940 11940 2
529 20250313 095600 134279660 11900 11900 11900 11900 0
530 20250313 095500 134279660 11900 11900 11900 11900 0
531 20250313 095400 134279660 11900 11940 11940 11900 647
532 20250313 095300 126572450 11940 11950 11950 11940 164
533 20250313 095200 124613590 11950 11950 11950 11950 0
534 20250313 095100 124613590 11950 11950 11950 11950 0
535 20250313 095000 124613590 11950 11950 11950 11950 0
536 20250313 094900 124613590 11950 11950 11950 11950 0
537 20250313 094800 124613590 11950 11960 11960 11950 36
538 20250313 094700 124183190 11990 11990 11990 11990 0
539 20250313 094600 124183190 11990 11990 11990 11990 0
540 20250313 094500 124183190 11990 11990 11990 11990 0
541 20250313 094400 124183190 11990 11990 11990 11990 50
542 20250313 094300 123583690 11990 11990 11990 11990 0
543 20250313 094200 123583690 11990 11990 11990 11990 10
544 20250313 094100 123463790 11950 11970 11970 11950 50
545 20250313 094000 122866190 11990 11990 11990 11990 0
546 20250313 093900 122866190 11990 11990 11990 11990 2
547 20250313 093800 122842210 11990 11990 11990 11990 0
548 20250313 093700 122842210 11990 11990 11990 11990 16
549 20250313 093600 122650370 11950 11950 11950 11950 0
550 20250313 093500 122650370 11950 11950 11950 11950 0
551 20250313 093400 122650370 11950 11950 11950 11950 0
552 20250313 093300 122650370 11950 11960 11960 11950 13
553 20250313 093200 122495010 12000 12000 12000 12000 0
554 20250313 093100 122495010 12000 12000 12000 12000 0
555 20250313 093000 122495010 12000 11960 12000 11940 253
556 20250313 092900 119473240 11960 11970 11970 11960 24
557 20250313 092800 119186150 12000 12000 12000 12000 17
558 20250313 092700 118982150 12000 12000 12000 12000 1
559 20250313 092600 118970150 11950 11950 11950 11950 1
560 20250313 092500 118958200 11950 11950 11950 11950 42
561 20250313 092400 118456300 12000 12000 12000 12000 0
562 20250313 092300 118456300 12000 11960 12000 11960 154
563 20250313 092200 116612600 11960 11960 11960 11960 10
564 20250313 092100 116493000 11960 11960 11960 11960 0
565 20250313 092000 116493000 11960 11960 11960 11960 33
566 20250313 091900 116098320 11960 11960 11960 11960 35
567 20250313 091800 115679720 11950 11950 11950 11950 83
568 20250313 091700 114687870 11950 11950 11950 11950 17
569 20250313 091600 114484720 11950 11930 11950 11930 138
570 20250313 091500 112836360 11940 11940 11940 11940 1
571 20250313 091400 112824420 11950 11950 11950 11950 0
572 20250313 091300 112824420 11950 11950 11950 11950 0
573 20250313 091200 112824420 11950 11920 11950 11920 88
574 20250313 091100 111773100 11920 11940 11940 11920 60
575 20250313 091000 111056950 11940 11890 11940 11880 18
576 20250313 090900 110842610 11880 11880 11890 11880 2640
577 20250313 090800 79479390 11880 12025 12025 11880 4936
578 20250313 090700 20718430 11970 11960 11970 11960 62
579 20250313 090600 19976510 11950 12010 12010 11950 1495
580 20250313 090500 2063450 12030 12050 12050 12030 81
581 20250313 090400 1087800 12170 12170 12170 12170 0
582 20250313 090300 1087800 12170 12170 12170 12170 0
583 20250313 090200 1087800 12170 12050 12170 12050 80
584 20250313 090100 121000 12100 12100 12100 12100 0
585 20250313 090000 121000 12100 12100 12100 12100 10

1
004430/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,23225,24000000,277771000,287040000000,0.10
20250310,23214,24000000,282282240,291840000000,0.10
20250307,23214,24000000,285532200,295200000000,0.10
20250306,23214,24000000,278800140,288240000000,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 23225 24000000 277771000 287040000000 0.10
3 20250310 23214 24000000 282282240 291840000000 0.10
4 20250307 23214 24000000 285532200 295200000000 0.10
5 20250306 23214 24000000 278800140 288240000000 0.10