ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004440/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184300,167841264,4025,4025,4025,4025,1817
20250313,184200,167841264,4025,4025,4025,4025,0
20250313,184100,167841264,4025,4025,4025,4025,0
20250313,184000,167841264,4025,4025,4025,4025,0
20250313,183900,167841264,4025,4025,4025,4025,0
20250313,183800,167841264,4025,4025,4025,4025,0
20250313,183700,167841264,4025,4025,4025,4025,0
20250313,183600,167841264,4025,4025,4025,4025,0
20250313,183500,167841264,4025,4025,4025,4025,0
20250313,183400,167841264,4025,4025,4025,4025,0
20250313,183300,167841264,4025,4025,4025,4025,0
20250313,183200,167841264,4025,4025,4025,4025,0
20250313,183100,167841264,4025,4025,4025,4025,0
20250313,183000,167841264,4025,4025,4025,4025,0
20250313,182900,167841264,4025,4025,4025,4025,0
20250313,182800,167841264,4025,4025,4025,4025,0
20250313,182700,167841264,4025,4025,4025,4025,0
20250313,182600,167841264,4025,4025,4025,4025,0
20250313,182500,167841264,4025,4025,4025,4025,0
20250313,182400,167841264,4025,4025,4025,4025,0
20250313,182300,167841264,4025,4025,4025,4025,0
20250313,182200,167841264,4025,4025,4025,4025,0
20250313,182100,167841264,4025,4025,4025,4025,0
20250313,182000,167841264,4025,4025,4025,4025,0
20250313,181900,167841264,4025,4025,4025,4025,0
20250313,181800,167841264,4025,4025,4025,4025,0
20250313,181700,167841264,4025,4025,4025,4025,0
20250313,181600,167841264,4025,4025,4025,4025,0
20250313,181500,167841264,4025,4025,4025,4025,0
20250313,181400,167841264,4025,4025,4025,4025,0
20250313,181300,167841264,4025,4025,4025,4025,1817
20250313,181200,167841264,4025,4025,4025,4025,0
20250313,181100,167841264,4025,4025,4025,4025,0
20250313,181000,167841264,4025,4025,4025,4025,0
20250313,180900,167841264,4025,4025,4025,4025,0
20250313,180800,167841264,4025,4025,4025,4025,0
20250313,180700,167841264,4025,4025,4025,4025,0
20250313,180600,167841264,4025,4025,4025,4025,0
20250313,180500,167841264,4025,4025,4025,4025,0
20250313,180400,167841264,4025,4025,4025,4025,0
20250313,180300,167841264,4025,4025,4025,4025,0
20250313,180200,167841264,4025,4025,4025,4025,0
20250313,180100,167841264,4025,4025,4025,4025,0
20250313,180000,167841264,4025,4025,4025,4025,0
20250313,175900,167841264,4025,4025,4025,4025,0
20250313,175800,167841264,4025,4025,4025,4025,0
20250313,175700,167841264,4025,4025,4025,4025,0
20250313,175600,167841264,4025,4025,4025,4025,0
20250313,175500,167841264,4025,4025,4025,4025,0
20250313,175400,167841264,4025,4025,4025,4025,0
20250313,175300,167841264,4025,4025,4025,4025,0
20250313,175200,167841264,4025,4025,4025,4025,0
20250313,175100,167841264,4025,4025,4025,4025,0
20250313,175000,167841264,4025,4025,4025,4025,0
20250313,174900,167841264,4025,4025,4025,4025,0
20250313,174800,167841264,4025,4025,4025,4025,0
20250313,174700,167841264,4025,4025,4025,4025,0
20250313,174600,167841264,4025,4025,4025,4025,0
20250313,174500,167841264,4025,4025,4025,4025,0
20250313,174400,167841264,4025,4025,4025,4025,0
20250313,174300,167841264,4025,4025,4025,4025,1817
20250313,174200,167841264,4025,4025,4025,4025,0
20250313,174100,167841264,4025,4025,4025,4025,0
20250313,174000,167841264,4025,4025,4025,4025,0
20250313,173900,167841264,4025,4025,4025,4025,0
20250313,173800,167841264,4025,4025,4025,4025,0
20250313,173700,167841264,4025,4025,4025,4025,0
20250313,173600,167841264,4025,4025,4025,4025,0
20250313,173500,167841264,4025,4025,4025,4025,0
20250313,173400,167841264,4025,4025,4025,4025,0
20250313,173300,167841264,4025,4025,4025,4025,0
20250313,173200,167841264,4025,4025,4025,4025,0
20250313,173100,167841264,4025,4025,4025,4025,0
20250313,173000,167841264,4025,4025,4025,4025,0
20250313,172900,167841264,4025,4025,4025,4025,0
20250313,172800,167841264,4025,4025,4025,4025,0
20250313,172700,167841264,4025,4025,4025,4025,0
20250313,172600,167841264,4025,4025,4025,4025,0
20250313,172500,167841264,4025,4025,4025,4025,0
20250313,172400,167841264,4025,4025,4025,4025,0
20250313,172300,167841264,4025,4025,4025,4025,0
20250313,172200,167841264,4025,4025,4025,4025,0
20250313,172100,167841264,4025,4025,4025,4025,0
20250313,172000,167841264,4025,4025,4025,4025,0
20250313,171900,167841264,4025,4025,4025,4025,0
20250313,171800,167841264,4025,4025,4025,4025,0
20250313,171700,167841264,4025,4025,4025,4025,0
20250313,171600,167841264,4025,4025,4025,4025,0
20250313,171500,167841264,4025,4025,4025,4025,0
20250313,171400,167841264,4025,4025,4025,4025,0
20250313,171300,167841264,4025,4025,4025,4025,1817
20250313,171200,167841264,4025,4025,4025,4025,0
20250313,171100,167841264,4025,4025,4025,4025,0
20250313,171000,167841264,4025,4025,4025,4025,0
20250313,170900,167841264,4025,4025,4025,4025,0
20250313,170800,167841264,4025,4025,4025,4025,0
20250313,170700,167841264,4025,4025,4025,4025,0
20250313,170600,167841264,4025,4025,4025,4025,0
20250313,170500,167841264,4025,4025,4025,4025,0
20250313,170400,167841264,4025,4025,4025,4025,0
20250313,170300,167841264,4025,4025,4025,4025,0
20250313,170200,167841264,4025,4025,4025,4025,0
20250313,170100,167841264,4025,4025,4025,4025,0
20250313,170000,167841264,4025,4025,4025,4025,0
20250313,165900,167841264,4025,4025,4025,4025,0
20250313,165800,167841264,4025,4025,4025,4025,0
20250313,165700,167841264,4025,4025,4025,4025,0
20250313,165600,167841264,4025,4025,4025,4025,0
20250313,165500,167841264,4025,4025,4025,4025,0
20250313,165400,167841264,4025,4025,4025,4025,0
20250313,165300,167841264,4025,4025,4025,4025,0
20250313,165200,167841264,4025,4025,4025,4025,0
20250313,165100,167841264,4025,4025,4025,4025,0
20250313,165000,167841264,4025,4025,4025,4025,0
20250313,164900,167841264,4025,4025,4025,4025,0
20250313,164800,167841264,4025,4025,4025,4025,0
20250313,164700,167841264,4025,4025,4025,4025,0
20250313,164600,167841264,4025,4025,4025,4025,0
20250313,164500,167841264,4025,4025,4025,4025,0
20250313,164400,167841264,4025,4025,4025,4025,0
20250313,164300,167841264,4025,4025,4025,4025,1817
20250313,164200,167841264,4025,4025,4025,4025,0
20250313,164100,167841264,4025,4025,4025,4025,0
20250313,164000,167841264,4025,4025,4025,4025,0
20250313,163900,167841264,4025,4025,4025,4025,0
20250313,163800,167841264,4025,4025,4025,4025,0
20250313,163700,167841264,4025,4025,4025,4025,0
20250313,163600,167841264,4025,4025,4025,4025,0
20250313,163500,167841264,4025,4025,4025,4025,0
20250313,163400,167841264,4025,4025,4025,4025,0
20250313,163300,167841264,4025,4025,4025,4025,0
20250313,163200,167841264,4025,4025,4025,4025,0
20250313,163100,167841264,4025,4025,4025,4025,0
20250313,163000,167841264,4025,4025,4025,4025,0
20250313,162900,167841264,4025,4025,4025,4025,0
20250313,162800,167841264,4025,4025,4025,4025,0
20250313,162700,167841264,4025,4025,4025,4025,0
20250313,162600,167841264,4025,4025,4025,4025,0
20250313,162500,167841264,4025,4025,4025,4025,0
20250313,162400,167841264,4025,4025,4025,4025,0
20250313,162300,167841264,4025,4025,4025,4025,0
20250313,162200,167841264,4025,4025,4025,4025,0
20250313,162100,167841264,4025,4025,4025,4025,0
20250313,162000,167841264,4025,4025,4025,4025,0
20250313,161900,167841264,4025,4025,4025,4025,0
20250313,161800,167841264,4025,4025,4025,4025,0
20250313,161700,167841264,4025,4025,4025,4025,0
20250313,161600,167841264,4025,4025,4025,4025,0
20250313,161500,167841264,4025,4025,4025,4025,0
20250313,161400,167841264,4025,4025,4025,4025,0
20250313,161300,167841264,4025,4025,4025,4025,1817
20250313,161200,167841264,4025,4025,4025,4025,0
20250313,161100,167841264,4025,4025,4025,4025,0
20250313,161000,167841264,4025,4025,4025,4025,0
20250313,160900,167841264,4025,4025,4025,4025,0
20250313,160800,167841264,4025,4025,4025,4025,0
20250313,160700,167841264,4025,4025,4025,4025,0
20250313,160600,167841264,4025,4025,4025,4025,0
20250313,160500,167841264,4025,4025,4025,4025,0
20250313,160400,167841264,4025,4025,4025,4025,0
20250313,160300,167841264,4025,4025,4025,4025,0
20250313,160200,167841264,4025,4025,4025,4025,0
20250313,160100,167841264,4025,4025,4025,4025,0
20250313,160000,167841264,4025,4025,4025,4025,0
20250313,155900,167841264,4025,4025,4025,4025,0
20250313,155800,167841264,4025,4025,4025,4025,0
20250313,155700,167841264,4025,4025,4025,4025,0
20250313,155600,167841264,4025,4025,4025,4025,0
20250313,155500,167841264,4025,4025,4025,4025,0
20250313,155400,167841264,4025,4025,4025,4025,0
20250313,155300,167841264,4025,4025,4025,4025,0
20250313,155200,167841264,4025,4025,4025,4025,0
20250313,155100,167841264,4025,4025,4025,4025,0
20250313,155000,167841264,4025,4025,4025,4025,0
20250313,154900,167841264,4025,4025,4025,4025,0
20250313,154800,167841264,4025,4025,4025,4025,0
20250313,154700,167841264,4025,4025,4025,4025,0
20250313,154600,167841264,4025,4025,4025,4025,0
20250313,154500,167841264,4025,4025,4025,4025,0
20250313,154400,167841264,4025,4025,4025,4025,0
20250313,154300,167841264,4025,4025,4025,4025,1817
20250313,154200,167841264,4025,4025,4025,4025,0
20250313,154100,167841264,4025,4025,4025,4025,0
20250313,154000,167841264,4025,4025,4025,4025,0
20250313,153900,167841264,4025,4025,4025,4025,0
20250313,153800,167841264,4025,4025,4025,4025,0
20250313,153700,167841264,4025,4025,4025,4025,0
20250313,153600,167841264,4025,4025,4025,4025,0
20250313,153500,167841264,4025,4025,4025,4025,0
20250313,153400,167841264,4025,4025,4025,4025,0
20250313,153300,167841264,4025,4025,4025,4025,0
20250313,153200,167841264,4025,4025,4025,4025,0
20250313,153100,167841264,4025,4025,4025,4025,0
20250313,153000,167841264,4025,4025,4025,4025,1817
20250313,152900,160527839,4025,4025,4025,4025,0
20250313,152800,160527839,4025,4025,4025,4025,0
20250313,152700,160527839,4025,4025,4025,4025,0
20250313,152600,160527839,4025,4025,4025,4025,0
20250313,152500,160527839,4025,4025,4025,4025,0
20250313,152400,160527839,4025,4025,4025,4025,0
20250313,152300,160527839,4025,4025,4025,4025,0
20250313,152200,160527839,4025,4025,4025,4025,0
20250313,152100,160527839,4025,4025,4025,4025,0
20250313,152000,160527839,4025,4025,4025,4025,0
20250313,151900,160527839,4025,4030,4030,4025,338
20250313,151800,159166009,4030,4030,4030,4030,0
20250313,151700,159166009,4030,4030,4030,4030,0
20250313,151600,159166009,4030,4030,4030,4030,0
20250313,151500,159166009,4030,4030,4030,4030,0
20250313,151400,159166009,4030,4030,4030,4030,0
20250313,151300,159166009,4030,4030,4030,4030,0
20250313,151200,159166009,4030,4030,4030,4030,0
20250313,151100,159166009,4030,4030,4030,4030,0
20250313,151000,159166009,4030,4030,4030,4030,0
20250313,150900,159166009,4030,4030,4030,4030,0
20250313,150800,159166009,4030,4030,4030,4030,0
20250313,150700,159166009,4030,4030,4030,4030,0
20250313,150600,159166009,4030,4030,4030,4030,0
20250313,150500,159166009,4030,4035,4035,4030,200
20250313,150400,158359349,4050,4050,4050,4050,0
20250313,150300,158359349,4050,4050,4050,4050,0
20250313,150200,158359349,4050,4050,4050,4050,0
20250313,150100,158359349,4050,4050,4050,4050,0
20250313,150000,158359349,4050,4050,4050,4050,0
20250313,145900,158359349,4050,4050,4050,4050,0
20250313,145800,158359349,4050,4050,4050,4050,0
20250313,145700,158359349,4050,4050,4050,4050,201
20250313,145600,157545299,4055,4050,4055,4050,17
20250313,145500,157476444,4030,4030,4030,4030,0
20250313,145400,157476444,4030,4030,4030,4030,0
20250313,145300,157476444,4030,4030,4030,4030,0
20250313,145200,157476444,4030,4030,4030,4030,1
20250313,145100,157472414,4025,4025,4025,4025,0
20250313,145000,157472414,4025,4025,4025,4025,0
20250313,144900,157472414,4025,4025,4025,4025,0
20250313,144800,157472414,4025,4025,4025,4025,0
20250313,144700,157472414,4025,4025,4025,4025,0
20250313,144600,157472414,4025,4030,4030,4025,1376
20250313,144500,151931244,4030,4030,4030,4030,0
20250313,144400,151931244,4030,4030,4030,4030,0
20250313,144300,151931244,4030,4030,4030,4030,0
20250313,144200,151931244,4030,4030,4030,4030,0
20250313,144100,151931244,4030,4030,4030,4030,0
20250313,144000,151931244,4030,4030,4030,4030,0
20250313,143900,151931244,4030,4030,4030,4030,200
20250313,143800,151125244,4045,4030,4045,4025,636
20250313,143700,148558374,4030,4040,4040,4030,600
20250313,143600,146139104,4040,4040,4040,4040,0
20250313,143500,146139104,4040,4040,4040,4040,0
20250313,143400,146139104,4040,4040,4040,4040,0
20250313,143300,146139104,4040,4040,4040,4040,0
20250313,143200,146139104,4040,4040,4040,4040,0
20250313,143100,146139104,4040,4040,4040,4040,0
20250313,143000,146139104,4040,4040,4040,4040,0
20250313,142900,146139104,4040,4040,4040,4040,0
20250313,142800,146139104,4040,4040,4040,4040,0
20250313,142700,146139104,4040,4040,4040,4040,0
20250313,142600,146139104,4040,4040,4040,4040,0
20250313,142500,146139104,4040,4040,4040,4040,50
20250313,142400,145937104,4070,4070,4070,4070,0
20250313,142300,145937104,4070,4070,4070,4070,0
20250313,142200,145937104,4070,4070,4070,4070,0
20250313,142100,145937104,4070,4070,4070,4070,5
20250313,142000,145916754,4070,4070,4070,4070,0
20250313,141900,145916754,4070,4045,4070,4045,27
20250313,141800,145807414,4075,4075,4075,4075,0
20250313,141700,145807414,4075,4075,4075,4075,0
20250313,141600,145807414,4075,4075,4075,4075,0
20250313,141500,145807414,4075,4075,4075,4075,0
20250313,141400,145807414,4075,4075,4075,4075,5
20250313,141300,145787039,4035,4055,4055,4035,1597
20250313,141200,139335119,4080,4080,4080,4080,0
20250313,141100,139335119,4080,4080,4080,4080,0
20250313,141000,139335119,4080,4080,4080,4080,169
20250313,140900,138645599,4080,4080,4080,4080,31
20250313,140800,138519119,4080,4080,4080,4080,194
20250313,140700,137727599,4080,4080,4080,4080,90
20250313,140600,137360399,4080,4080,4080,4080,50
20250313,140500,137156399,4080,4080,4080,4080,332
20250313,140400,135801839,4080,4080,4080,4080,1334
20250313,140300,130359119,4080,4080,4080,4080,225
20250313,140200,129441119,4080,4080,4080,4080,3
20250313,140100,129428879,4080,4080,4080,4080,0
20250313,140000,129428879,4080,4080,4080,4080,0
20250313,135900,129428879,4080,4080,4080,4080,0
20250313,135800,129428879,4080,4080,4080,4080,0
20250313,135700,129428879,4080,4080,4080,4080,1
20250313,135600,129424799,4075,4075,4075,4075,0
20250313,135500,129424799,4075,4075,4075,4075,0
20250313,135400,129424799,4075,4075,4075,4075,200
20250313,135300,128609799,4075,4075,4075,4075,0
20250313,135200,128609799,4075,4075,4075,4075,0
20250313,135100,128609799,4075,4075,4075,4075,0
20250313,135000,128609799,4075,4075,4075,4075,0
20250313,134900,128609799,4075,4075,4075,4075,10
20250313,134800,128569049,4075,4075,4075,4075,0
20250313,134700,128569049,4075,4075,4075,4075,0
20250313,134600,128569049,4075,4075,4075,4075,0
20250313,134500,128569049,4075,4075,4075,4075,0
20250313,134400,128569049,4075,4075,4075,4075,0
20250313,134300,128569049,4075,4075,4075,4075,13
20250313,134200,128516074,4045,4055,4055,4045,490
20250313,134100,126532264,4070,4070,4070,4070,0
20250313,134000,126532264,4070,4070,4070,4070,0
20250313,133900,126532264,4070,4070,4070,4070,0
20250313,133800,126532264,4070,4070,4070,4070,0
20250313,133700,126532264,4070,4070,4070,4070,25
20250313,133600,126430514,4070,4070,4070,4070,0
20250313,133500,126430514,4070,4070,4070,4070,0
20250313,133400,126430514,4070,4060,4070,4060,2
20250313,133300,126422384,4075,4075,4075,4075,0
20250313,133200,126422384,4075,4075,4075,4075,0
20250313,133100,126422384,4075,4075,4075,4075,0
20250313,133000,126422384,4075,4075,4075,4075,0
20250313,132900,126422384,4075,4075,4075,4075,0
20250313,132800,126422384,4075,4075,4075,4075,0
20250313,132700,126422384,4075,4075,4075,4075,50
20250313,132600,126218634,4075,4075,4075,4075,0
20250313,132500,126218634,4075,4075,4075,4075,0
20250313,132400,126218634,4075,4075,4075,4075,0
20250313,132300,126218634,4075,4075,4075,4075,0
20250313,132200,126218634,4075,4075,4075,4075,0
20250313,132100,126218634,4075,4075,4075,4075,0
20250313,132000,126218634,4075,4050,4075,4045,510
20250313,131900,124154264,4085,4080,4085,4080,11
20250313,131800,124109379,4075,4070,4075,4070,20
20250313,131700,124027929,4050,4060,4060,4050,1500
20250313,131600,117950519,4070,4070,4070,4070,0
20250313,131500,117950519,4070,4070,4070,4070,0
20250313,131400,117950519,4070,4070,4070,4070,0
20250313,131300,117950519,4070,4070,4070,4070,0
20250313,131200,117950519,4070,4070,4070,4070,0
20250313,131100,117950519,4070,4070,4070,4070,1
20250313,131000,117946449,4055,4055,4065,4055,939
20250313,130900,114136934,4050,4050,4050,4050,54
20250313,130800,113918234,4050,4050,4050,4050,0
20250313,130700,113918234,4050,4050,4050,4050,0
20250313,130600,113918234,4050,4065,4065,4050,245
20250313,130500,112924449,4055,4055,4055,4055,0
20250313,130400,112924449,4055,4055,4055,4055,0
20250313,130300,112924449,4055,4055,4055,4055,0
20250313,130200,112924449,4055,4055,4055,4055,0
20250313,130100,112924449,4055,4055,4055,4055,0
20250313,130000,112924449,4055,4055,4055,4055,45
20250313,125900,112741974,4075,4075,4075,4075,0
20250313,125800,112741974,4075,4075,4075,4075,0
20250313,125700,112741974,4075,4070,4075,4070,70
20250313,125600,112457024,4070,4070,4070,4070,0
20250313,125500,112457024,4070,4070,4070,4070,0
20250313,125400,112457024,4070,4070,4070,4070,0
20250313,125300,112457024,4070,4070,4070,4070,0
20250313,125200,112457024,4070,4070,4070,4070,0
20250313,125100,112457024,4070,4070,4070,4070,0
20250313,125000,112457024,4070,4070,4070,4070,0
20250313,124900,112457024,4070,4070,4070,4070,0
20250313,124800,112457024,4070,4070,4070,4070,0
20250313,124700,112457024,4070,4070,4070,4070,30
20250313,124600,112334924,4045,4050,4050,4045,250
20250313,124500,111323179,4050,4050,4050,4050,175
20250313,124400,110614429,4050,4050,4050,4050,1
20250313,124300,110610379,4050,4050,4050,4050,0
20250313,124200,110610379,4050,4050,4050,4050,0
20250313,124100,110610379,4050,4050,4050,4050,0
20250313,124000,110610379,4050,4050,4050,4050,0
20250313,123900,110610379,4050,4050,4050,4050,0
20250313,123800,110610379,4050,4050,4050,4050,0
20250313,123700,110610379,4050,4050,4050,4050,709
20250313,123600,107738929,4065,4065,4065,4065,2
20250313,123500,107730799,4065,4065,4065,4065,3
20250313,123400,107718604,4065,4065,4065,4065,0
20250313,123300,107718604,4065,4065,4065,4065,0
20250313,123200,107718604,4065,4065,4065,4065,0
20250313,123100,107718604,4065,4065,4065,4065,0
20250313,123000,107718604,4065,4065,4065,4065,0
20250313,122900,107718604,4065,4065,4065,4065,0
20250313,122800,107718604,4065,4065,4065,4065,0
20250313,122700,107718604,4065,4065,4065,4065,0
20250313,122600,107718604,4065,4065,4065,4065,0
20250313,122500,107718604,4065,4065,4065,4065,0
20250313,122400,107718604,4065,4065,4065,4065,0
20250313,122300,107718604,4065,4065,4065,4065,0
20250313,122200,107718604,4065,4070,4070,4065,6
20250313,122100,107694199,4070,4070,4070,4070,5
20250313,122000,107673849,4070,4070,4070,4070,0
20250313,121900,107673849,4070,4070,4070,4070,0
20250313,121800,107673849,4070,4070,4070,4070,0
20250313,121700,107673849,4070,4070,4070,4070,0
20250313,121600,107673849,4070,4070,4070,4070,50
20250313,121500,107470349,4070,4070,4070,4070,1
20250313,121400,107466279,4070,4070,4070,4070,0
20250313,121300,107466279,4070,4070,4070,4070,0
20250313,121200,107466279,4070,4070,4070,4070,2
20250313,121100,107458139,4070,4070,4070,4070,0
20250313,121000,107458139,4070,4070,4070,4070,50
20250313,120900,107254639,4055,4055,4055,4055,100
20250313,120800,106849139,4070,4070,4070,4070,0
20250313,120700,106849139,4070,4070,4070,4070,0
20250313,120600,106849139,4070,4070,4070,4070,0
20250313,120500,106849139,4070,4070,4070,4070,0
20250313,120400,106849139,4070,4070,4070,4070,0
20250313,120300,106849139,4070,4070,4070,4070,1
20250313,120200,106845069,4070,4070,4070,4070,0
20250313,120100,106845069,4070,4070,4070,4070,0
20250313,120000,106845069,4070,4070,4070,4070,0
20250313,115900,106845069,4070,4070,4070,4070,1
20250313,115800,106840999,4075,4075,4075,4075,1
20250313,115700,106836924,4075,4075,4075,4075,1
20250313,115600,106832849,4050,4050,4050,4050,0
20250313,115500,106832849,4050,4050,4050,4050,0
20250313,115400,106832849,4050,4050,4050,4050,0
20250313,115300,106832849,4050,4050,4050,4050,0
20250313,115200,106832849,4050,4050,4050,4050,0
20250313,115100,106832849,4050,4050,4050,4050,0
20250313,115000,106832849,4050,4060,4060,4050,100
20250313,114900,106427814,4075,4075,4075,4075,0
20250313,114800,106427814,4075,4075,4075,4075,0
20250313,114700,106427814,4075,4075,4075,4075,0
20250313,114600,106427814,4075,4075,4075,4075,0
20250313,114500,106427814,4075,4075,4075,4075,0
20250313,114400,106427814,4075,4075,4075,4075,0
20250313,114300,106427814,4075,4075,4075,4075,0
20250313,114200,106427814,4075,4075,4075,4075,1
20250313,114100,106423739,4075,4075,4075,4075,0
20250313,114000,106423739,4075,4075,4075,4075,0
20250313,113900,106423739,4075,4075,4075,4075,0
20250313,113800,106423739,4075,4075,4075,4075,0
20250313,113700,106423739,4075,4075,4075,4075,10
20250313,113600,106382989,4075,4075,4075,4075,0
20250313,113500,106382989,4075,4075,4075,4075,0
20250313,113400,106382989,4075,4060,4075,4055,53
20250313,113300,106167954,4075,4075,4075,4075,0
20250313,113200,106167954,4075,4075,4075,4075,30
20250313,113100,106045704,4070,4070,4070,4070,0
20250313,113000,106045704,4070,4070,4070,4070,50
20250313,112900,105842204,4070,4070,4070,4070,50
20250313,112800,105638704,4070,4070,4070,4070,12
20250313,112700,105589864,4060,4060,4060,4060,0
20250313,112600,105589864,4060,4060,4060,4060,0
20250313,112500,105589864,4060,4060,4060,4060,0
20250313,112400,105589864,4060,4060,4060,4060,135
20250313,112300,105041764,4070,4070,4070,4070,0
20250313,112200,105041764,4070,4070,4070,4070,0
20250313,112100,105041764,4070,4070,4070,4070,0
20250313,112000,105041764,4070,4070,4070,4070,0
20250313,111900,105041764,4070,4070,4070,4070,12
20250313,111800,104992924,4060,4060,4060,4060,1
20250313,111700,104988864,4060,4060,4060,4060,0
20250313,111600,104988864,4060,4060,4060,4060,212
20250313,111500,104128144,4035,4035,4035,4035,76
20250313,111400,103821484,4030,4075,4075,4030,5233
20250313,111300,82656599,4115,4115,4115,4115,0
20250313,111200,82656599,4115,4115,4115,4115,0
20250313,111100,82656599,4115,4115,4115,4115,0
20250313,111000,82656599,4115,4115,4115,4115,0
20250313,110900,82656599,4115,4115,4115,4115,0
20250313,110800,82656599,4115,4115,4115,4115,0
20250313,110700,82656599,4115,4115,4115,4115,0
20250313,110600,82656599,4115,4115,4115,4115,0
20250313,110500,82656599,4115,4115,4115,4115,0
20250313,110400,82656599,4115,4115,4115,4115,0
20250313,110300,82656599,4115,4115,4115,4115,0
20250313,110200,82656599,4115,4115,4115,4115,0
20250313,110100,82656599,4115,4115,4115,4115,0
20250313,110000,82656599,4115,4115,4115,4115,3
20250313,105900,82644254,4070,4110,4115,4070,15
20250313,105800,82582639,4070,4070,4070,4070,20
20250313,105700,82501239,4070,4120,4120,4070,1055
20250313,105600,78177419,4125,4132,4132,4125,6
20250313,105500,78152662,4150,4150,4150,4150,0
20250313,105400,78152662,4150,4150,4150,4150,0
20250313,105300,78152662,4150,4150,4150,4150,0
20250313,105200,78152662,4150,4150,4150,4150,0
20250313,105100,78152662,4150,4150,4150,4150,0
20250313,105000,78152662,4150,4150,4150,4150,0
20250313,104900,78152662,4150,4145,4150,4145,15
20250313,104800,78090477,4150,4150,4150,4150,24
20250313,104700,77990877,4155,4155,4155,4155,0
20250313,104600,77990877,4155,4155,4155,4155,0
20250313,104500,77990877,4155,4150,4155,4150,26
20250313,104400,77882972,4150,4155,4155,4115,336
20250313,104300,76497272,4155,4140,4155,4140,16
20250313,104200,76430867,4120,4120,4120,4120,1
20250313,104100,76426747,4125,4125,4125,4125,0
20250313,104000,76426747,4125,4125,4125,4125,0
20250313,103900,76426747,4125,4125,4125,4125,0
20250313,103800,76426747,4125,4125,4125,4125,0
20250313,103700,76426747,4125,4125,4125,4125,0
20250313,103600,76426747,4125,4125,4125,4125,0
20250313,103500,76426747,4125,4125,4125,4125,35
20250313,103400,76282372,4155,4155,4155,4155,0
20250313,103300,76282372,4155,4155,4155,4155,3
20250313,103200,76269907,4150,4150,4150,4150,0
20250313,103100,76269907,4150,4150,4150,4150,0
20250313,103000,76269907,4150,4150,4150,4150,24
20250313,102900,76170307,4155,4155,4155,4155,0
20250313,102800,76170307,4155,4155,4155,4155,0
20250313,102700,76170307,4155,4135,4155,4135,1129
20250313,102600,71488222,4135,4135,4135,4135,0
20250313,102500,71488222,4135,4135,4135,4135,0
20250313,102400,71488222,4135,4135,4135,4135,1
20250313,102300,71484087,4140,4130,4140,4130,718
20250313,102200,68518717,4140,4140,4140,4140,0
20250313,102100,68518717,4140,4135,4140,4135,31
20250313,102000,68390402,4140,4140,4140,4140,0
20250313,101900,68390402,4140,4140,4140,4140,0
20250313,101800,68390402,4140,4140,4140,4140,15
20250313,101700,68328302,4140,4140,4140,4140,0
20250313,101600,68328302,4140,4140,4140,4140,48
20250313,101500,68129582,4140,4135,4140,4135,47
20250313,101400,67935072,4110,4110,4110,4110,52
20250313,101300,67721352,4155,4155,4155,4155,0
20250313,101200,67721352,4155,4155,4155,4155,0
20250313,101100,67721352,4155,4090,4155,4090,376
20250313,101000,66179107,4155,4155,4155,4155,11
20250313,100900,66133402,4170,4120,4170,4120,401
20250313,100800,64470837,4095,4090,4095,4090,2815
20250313,100700,52957257,4090,4090,4090,4090,246
20250313,100600,51951117,4075,4075,4075,4075,0
20250313,100500,51951117,4075,4075,4075,4075,0
20250313,100400,51951117,4075,4075,4075,4075,700
20250313,100300,49098617,4075,4080,4080,4075,20
20250313,100200,49017112,4090,4090,4090,4090,0
20250313,100100,49017112,4090,4090,4090,4090,0
20250313,100000,49017112,4090,4090,4090,4090,0
20250313,095900,49017112,4090,4090,4090,4090,0
20250313,095800,49017112,4090,4090,4090,4090,0
20250313,095700,49017112,4090,4090,4090,4090,0
20250313,095600,49017112,4090,4090,4090,4090,0
20250313,095500,49017112,4090,4090,4090,4090,30
20250313,095400,48894412,4090,4090,4090,4090,40
20250313,095300,48730812,4090,4080,4090,4080,152
20250313,095200,48109412,4075,4090,4090,4075,161
20250313,095100,47452017,4120,4120,4120,4120,0
20250313,095000,47452017,4120,4120,4120,4120,0
20250313,094900,47452017,4120,4120,4120,4120,0
20250313,094800,47452017,4120,4105,4120,4095,1621
20250313,094700,40809227,4130,4130,4130,4130,0
20250313,094600,40809227,4130,4110,4130,4105,500
20250313,094500,38756207,4130,4110,4130,4110,40
20250313,094400,38591482,4110,4110,4110,4110,0
20250313,094300,38591482,4110,4115,4115,4110,1080
20250313,094200,34147302,4110,4110,4110,4110,0
20250313,094100,34147302,4110,4130,4130,4110,501
20250313,094000,32088172,4135,4115,4135,4105,748
20250313,093900,29014017,4145,4150,4150,4120,320
20250313,093800,27695067,4115,4120,4120,4115,500
20250313,093700,25637127,4150,4150,4150,4150,0
20250313,093600,25637127,4150,4150,4150,4150,0
20250313,093500,25637127,4150,4150,4150,4150,0
20250313,093400,25637127,4150,4150,4150,4150,0
20250313,093300,25637127,4150,4150,4150,4150,0
20250313,093200,25637127,4150,4120,4150,4110,610
20250313,093100,23129222,4150,4120,4150,4120,210
20250313,093000,22263722,4120,4120,4120,4120,30
20250313,092900,22140122,4150,4145,4150,4145,11
20250313,092800,22094522,4145,4140,4145,4140,13
20250313,092700,22040647,4100,4100,4100,4100,0
20250313,092600,22040647,4100,4100,4100,4100,0
20250313,092500,22040647,4100,4100,4100,4100,0
20250313,092400,22040647,4100,4105,4105,4100,100
20250313,092300,21630537,4120,4125,4125,4115,52
20250313,092200,21416437,4120,4160,4160,4120,60
20250313,092100,21168237,4165,4165,4165,4165,3
20250313,092000,21155742,4135,4135,4135,4135,121
20250313,091900,20655407,4135,4135,4135,4135,0
20250313,091800,20655407,4135,4130,4135,4130,115
20250313,091700,20180432,4105,4110,4120,4105,712
20250313,091600,17256242,4100,4107,4107,4100,43
20250313,091500,17079921,4095,4095,4095,4095,0
20250313,091400,17079921,4095,4095,4095,4095,0
20250313,091300,17079921,4095,4095,4095,4095,20
20250313,091200,16998021,4107,4107,4107,4107,0
20250313,091100,16998021,4107,4105,4107,4090,1178
20250313,091000,12175110,4100,4105,4105,4100,48
20250313,090900,11978185,4105,4105,4105,4105,64
20250313,090800,11715465,4105,4105,4105,4100,272
20250313,090700,10600030,4105,4105,4105,4100,106
20250313,090600,10165235,4105,4105,4105,4100,411
20250313,090500,8478620,4100,4110,4110,4100,1175
20250313,090400,3654480,4150,4150,4150,4150,0
20250313,090300,3654480,4150,4115,4150,4110,101
20250313,090200,3238835,4115,4120,4120,4115,17
20250313,090100,3168825,4160,4160,4160,4160,75
20250313,090000,2856825,4115,4160,4160,4115,590
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184300 167841264 4025 4025 4025 4025 1817
3 20250313 184200 167841264 4025 4025 4025 4025 0
4 20250313 184100 167841264 4025 4025 4025 4025 0
5 20250313 184000 167841264 4025 4025 4025 4025 0
6 20250313 183900 167841264 4025 4025 4025 4025 0
7 20250313 183800 167841264 4025 4025 4025 4025 0
8 20250313 183700 167841264 4025 4025 4025 4025 0
9 20250313 183600 167841264 4025 4025 4025 4025 0
10 20250313 183500 167841264 4025 4025 4025 4025 0
11 20250313 183400 167841264 4025 4025 4025 4025 0
12 20250313 183300 167841264 4025 4025 4025 4025 0
13 20250313 183200 167841264 4025 4025 4025 4025 0
14 20250313 183100 167841264 4025 4025 4025 4025 0
15 20250313 183000 167841264 4025 4025 4025 4025 0
16 20250313 182900 167841264 4025 4025 4025 4025 0
17 20250313 182800 167841264 4025 4025 4025 4025 0
18 20250313 182700 167841264 4025 4025 4025 4025 0
19 20250313 182600 167841264 4025 4025 4025 4025 0
20 20250313 182500 167841264 4025 4025 4025 4025 0
21 20250313 182400 167841264 4025 4025 4025 4025 0
22 20250313 182300 167841264 4025 4025 4025 4025 0
23 20250313 182200 167841264 4025 4025 4025 4025 0
24 20250313 182100 167841264 4025 4025 4025 4025 0
25 20250313 182000 167841264 4025 4025 4025 4025 0
26 20250313 181900 167841264 4025 4025 4025 4025 0
27 20250313 181800 167841264 4025 4025 4025 4025 0
28 20250313 181700 167841264 4025 4025 4025 4025 0
29 20250313 181600 167841264 4025 4025 4025 4025 0
30 20250313 181500 167841264 4025 4025 4025 4025 0
31 20250313 181400 167841264 4025 4025 4025 4025 0
32 20250313 181300 167841264 4025 4025 4025 4025 1817
33 20250313 181200 167841264 4025 4025 4025 4025 0
34 20250313 181100 167841264 4025 4025 4025 4025 0
35 20250313 181000 167841264 4025 4025 4025 4025 0
36 20250313 180900 167841264 4025 4025 4025 4025 0
37 20250313 180800 167841264 4025 4025 4025 4025 0
38 20250313 180700 167841264 4025 4025 4025 4025 0
39 20250313 180600 167841264 4025 4025 4025 4025 0
40 20250313 180500 167841264 4025 4025 4025 4025 0
41 20250313 180400 167841264 4025 4025 4025 4025 0
42 20250313 180300 167841264 4025 4025 4025 4025 0
43 20250313 180200 167841264 4025 4025 4025 4025 0
44 20250313 180100 167841264 4025 4025 4025 4025 0
45 20250313 180000 167841264 4025 4025 4025 4025 0
46 20250313 175900 167841264 4025 4025 4025 4025 0
47 20250313 175800 167841264 4025 4025 4025 4025 0
48 20250313 175700 167841264 4025 4025 4025 4025 0
49 20250313 175600 167841264 4025 4025 4025 4025 0
50 20250313 175500 167841264 4025 4025 4025 4025 0
51 20250313 175400 167841264 4025 4025 4025 4025 0
52 20250313 175300 167841264 4025 4025 4025 4025 0
53 20250313 175200 167841264 4025 4025 4025 4025 0
54 20250313 175100 167841264 4025 4025 4025 4025 0
55 20250313 175000 167841264 4025 4025 4025 4025 0
56 20250313 174900 167841264 4025 4025 4025 4025 0
57 20250313 174800 167841264 4025 4025 4025 4025 0
58 20250313 174700 167841264 4025 4025 4025 4025 0
59 20250313 174600 167841264 4025 4025 4025 4025 0
60 20250313 174500 167841264 4025 4025 4025 4025 0
61 20250313 174400 167841264 4025 4025 4025 4025 0
62 20250313 174300 167841264 4025 4025 4025 4025 1817
63 20250313 174200 167841264 4025 4025 4025 4025 0
64 20250313 174100 167841264 4025 4025 4025 4025 0
65 20250313 174000 167841264 4025 4025 4025 4025 0
66 20250313 173900 167841264 4025 4025 4025 4025 0
67 20250313 173800 167841264 4025 4025 4025 4025 0
68 20250313 173700 167841264 4025 4025 4025 4025 0
69 20250313 173600 167841264 4025 4025 4025 4025 0
70 20250313 173500 167841264 4025 4025 4025 4025 0
71 20250313 173400 167841264 4025 4025 4025 4025 0
72 20250313 173300 167841264 4025 4025 4025 4025 0
73 20250313 173200 167841264 4025 4025 4025 4025 0
74 20250313 173100 167841264 4025 4025 4025 4025 0
75 20250313 173000 167841264 4025 4025 4025 4025 0
76 20250313 172900 167841264 4025 4025 4025 4025 0
77 20250313 172800 167841264 4025 4025 4025 4025 0
78 20250313 172700 167841264 4025 4025 4025 4025 0
79 20250313 172600 167841264 4025 4025 4025 4025 0
80 20250313 172500 167841264 4025 4025 4025 4025 0
81 20250313 172400 167841264 4025 4025 4025 4025 0
82 20250313 172300 167841264 4025 4025 4025 4025 0
83 20250313 172200 167841264 4025 4025 4025 4025 0
84 20250313 172100 167841264 4025 4025 4025 4025 0
85 20250313 172000 167841264 4025 4025 4025 4025 0
86 20250313 171900 167841264 4025 4025 4025 4025 0
87 20250313 171800 167841264 4025 4025 4025 4025 0
88 20250313 171700 167841264 4025 4025 4025 4025 0
89 20250313 171600 167841264 4025 4025 4025 4025 0
90 20250313 171500 167841264 4025 4025 4025 4025 0
91 20250313 171400 167841264 4025 4025 4025 4025 0
92 20250313 171300 167841264 4025 4025 4025 4025 1817
93 20250313 171200 167841264 4025 4025 4025 4025 0
94 20250313 171100 167841264 4025 4025 4025 4025 0
95 20250313 171000 167841264 4025 4025 4025 4025 0
96 20250313 170900 167841264 4025 4025 4025 4025 0
97 20250313 170800 167841264 4025 4025 4025 4025 0
98 20250313 170700 167841264 4025 4025 4025 4025 0
99 20250313 170600 167841264 4025 4025 4025 4025 0
100 20250313 170500 167841264 4025 4025 4025 4025 0
101 20250313 170400 167841264 4025 4025 4025 4025 0
102 20250313 170300 167841264 4025 4025 4025 4025 0
103 20250313 170200 167841264 4025 4025 4025 4025 0
104 20250313 170100 167841264 4025 4025 4025 4025 0
105 20250313 170000 167841264 4025 4025 4025 4025 0
106 20250313 165900 167841264 4025 4025 4025 4025 0
107 20250313 165800 167841264 4025 4025 4025 4025 0
108 20250313 165700 167841264 4025 4025 4025 4025 0
109 20250313 165600 167841264 4025 4025 4025 4025 0
110 20250313 165500 167841264 4025 4025 4025 4025 0
111 20250313 165400 167841264 4025 4025 4025 4025 0
112 20250313 165300 167841264 4025 4025 4025 4025 0
113 20250313 165200 167841264 4025 4025 4025 4025 0
114 20250313 165100 167841264 4025 4025 4025 4025 0
115 20250313 165000 167841264 4025 4025 4025 4025 0
116 20250313 164900 167841264 4025 4025 4025 4025 0
117 20250313 164800 167841264 4025 4025 4025 4025 0
118 20250313 164700 167841264 4025 4025 4025 4025 0
119 20250313 164600 167841264 4025 4025 4025 4025 0
120 20250313 164500 167841264 4025 4025 4025 4025 0
121 20250313 164400 167841264 4025 4025 4025 4025 0
122 20250313 164300 167841264 4025 4025 4025 4025 1817
123 20250313 164200 167841264 4025 4025 4025 4025 0
124 20250313 164100 167841264 4025 4025 4025 4025 0
125 20250313 164000 167841264 4025 4025 4025 4025 0
126 20250313 163900 167841264 4025 4025 4025 4025 0
127 20250313 163800 167841264 4025 4025 4025 4025 0
128 20250313 163700 167841264 4025 4025 4025 4025 0
129 20250313 163600 167841264 4025 4025 4025 4025 0
130 20250313 163500 167841264 4025 4025 4025 4025 0
131 20250313 163400 167841264 4025 4025 4025 4025 0
132 20250313 163300 167841264 4025 4025 4025 4025 0
133 20250313 163200 167841264 4025 4025 4025 4025 0
134 20250313 163100 167841264 4025 4025 4025 4025 0
135 20250313 163000 167841264 4025 4025 4025 4025 0
136 20250313 162900 167841264 4025 4025 4025 4025 0
137 20250313 162800 167841264 4025 4025 4025 4025 0
138 20250313 162700 167841264 4025 4025 4025 4025 0
139 20250313 162600 167841264 4025 4025 4025 4025 0
140 20250313 162500 167841264 4025 4025 4025 4025 0
141 20250313 162400 167841264 4025 4025 4025 4025 0
142 20250313 162300 167841264 4025 4025 4025 4025 0
143 20250313 162200 167841264 4025 4025 4025 4025 0
144 20250313 162100 167841264 4025 4025 4025 4025 0
145 20250313 162000 167841264 4025 4025 4025 4025 0
146 20250313 161900 167841264 4025 4025 4025 4025 0
147 20250313 161800 167841264 4025 4025 4025 4025 0
148 20250313 161700 167841264 4025 4025 4025 4025 0
149 20250313 161600 167841264 4025 4025 4025 4025 0
150 20250313 161500 167841264 4025 4025 4025 4025 0
151 20250313 161400 167841264 4025 4025 4025 4025 0
152 20250313 161300 167841264 4025 4025 4025 4025 1817
153 20250313 161200 167841264 4025 4025 4025 4025 0
154 20250313 161100 167841264 4025 4025 4025 4025 0
155 20250313 161000 167841264 4025 4025 4025 4025 0
156 20250313 160900 167841264 4025 4025 4025 4025 0
157 20250313 160800 167841264 4025 4025 4025 4025 0
158 20250313 160700 167841264 4025 4025 4025 4025 0
159 20250313 160600 167841264 4025 4025 4025 4025 0
160 20250313 160500 167841264 4025 4025 4025 4025 0
161 20250313 160400 167841264 4025 4025 4025 4025 0
162 20250313 160300 167841264 4025 4025 4025 4025 0
163 20250313 160200 167841264 4025 4025 4025 4025 0
164 20250313 160100 167841264 4025 4025 4025 4025 0
165 20250313 160000 167841264 4025 4025 4025 4025 0
166 20250313 155900 167841264 4025 4025 4025 4025 0
167 20250313 155800 167841264 4025 4025 4025 4025 0
168 20250313 155700 167841264 4025 4025 4025 4025 0
169 20250313 155600 167841264 4025 4025 4025 4025 0
170 20250313 155500 167841264 4025 4025 4025 4025 0
171 20250313 155400 167841264 4025 4025 4025 4025 0
172 20250313 155300 167841264 4025 4025 4025 4025 0
173 20250313 155200 167841264 4025 4025 4025 4025 0
174 20250313 155100 167841264 4025 4025 4025 4025 0
175 20250313 155000 167841264 4025 4025 4025 4025 0
176 20250313 154900 167841264 4025 4025 4025 4025 0
177 20250313 154800 167841264 4025 4025 4025 4025 0
178 20250313 154700 167841264 4025 4025 4025 4025 0
179 20250313 154600 167841264 4025 4025 4025 4025 0
180 20250313 154500 167841264 4025 4025 4025 4025 0
181 20250313 154400 167841264 4025 4025 4025 4025 0
182 20250313 154300 167841264 4025 4025 4025 4025 1817
183 20250313 154200 167841264 4025 4025 4025 4025 0
184 20250313 154100 167841264 4025 4025 4025 4025 0
185 20250313 154000 167841264 4025 4025 4025 4025 0
186 20250313 153900 167841264 4025 4025 4025 4025 0
187 20250313 153800 167841264 4025 4025 4025 4025 0
188 20250313 153700 167841264 4025 4025 4025 4025 0
189 20250313 153600 167841264 4025 4025 4025 4025 0
190 20250313 153500 167841264 4025 4025 4025 4025 0
191 20250313 153400 167841264 4025 4025 4025 4025 0
192 20250313 153300 167841264 4025 4025 4025 4025 0
193 20250313 153200 167841264 4025 4025 4025 4025 0
194 20250313 153100 167841264 4025 4025 4025 4025 0
195 20250313 153000 167841264 4025 4025 4025 4025 1817
196 20250313 152900 160527839 4025 4025 4025 4025 0
197 20250313 152800 160527839 4025 4025 4025 4025 0
198 20250313 152700 160527839 4025 4025 4025 4025 0
199 20250313 152600 160527839 4025 4025 4025 4025 0
200 20250313 152500 160527839 4025 4025 4025 4025 0
201 20250313 152400 160527839 4025 4025 4025 4025 0
202 20250313 152300 160527839 4025 4025 4025 4025 0
203 20250313 152200 160527839 4025 4025 4025 4025 0
204 20250313 152100 160527839 4025 4025 4025 4025 0
205 20250313 152000 160527839 4025 4025 4025 4025 0
206 20250313 151900 160527839 4025 4030 4030 4025 338
207 20250313 151800 159166009 4030 4030 4030 4030 0
208 20250313 151700 159166009 4030 4030 4030 4030 0
209 20250313 151600 159166009 4030 4030 4030 4030 0
210 20250313 151500 159166009 4030 4030 4030 4030 0
211 20250313 151400 159166009 4030 4030 4030 4030 0
212 20250313 151300 159166009 4030 4030 4030 4030 0
213 20250313 151200 159166009 4030 4030 4030 4030 0
214 20250313 151100 159166009 4030 4030 4030 4030 0
215 20250313 151000 159166009 4030 4030 4030 4030 0
216 20250313 150900 159166009 4030 4030 4030 4030 0
217 20250313 150800 159166009 4030 4030 4030 4030 0
218 20250313 150700 159166009 4030 4030 4030 4030 0
219 20250313 150600 159166009 4030 4030 4030 4030 0
220 20250313 150500 159166009 4030 4035 4035 4030 200
221 20250313 150400 158359349 4050 4050 4050 4050 0
222 20250313 150300 158359349 4050 4050 4050 4050 0
223 20250313 150200 158359349 4050 4050 4050 4050 0
224 20250313 150100 158359349 4050 4050 4050 4050 0
225 20250313 150000 158359349 4050 4050 4050 4050 0
226 20250313 145900 158359349 4050 4050 4050 4050 0
227 20250313 145800 158359349 4050 4050 4050 4050 0
228 20250313 145700 158359349 4050 4050 4050 4050 201
229 20250313 145600 157545299 4055 4050 4055 4050 17
230 20250313 145500 157476444 4030 4030 4030 4030 0
231 20250313 145400 157476444 4030 4030 4030 4030 0
232 20250313 145300 157476444 4030 4030 4030 4030 0
233 20250313 145200 157476444 4030 4030 4030 4030 1
234 20250313 145100 157472414 4025 4025 4025 4025 0
235 20250313 145000 157472414 4025 4025 4025 4025 0
236 20250313 144900 157472414 4025 4025 4025 4025 0
237 20250313 144800 157472414 4025 4025 4025 4025 0
238 20250313 144700 157472414 4025 4025 4025 4025 0
239 20250313 144600 157472414 4025 4030 4030 4025 1376
240 20250313 144500 151931244 4030 4030 4030 4030 0
241 20250313 144400 151931244 4030 4030 4030 4030 0
242 20250313 144300 151931244 4030 4030 4030 4030 0
243 20250313 144200 151931244 4030 4030 4030 4030 0
244 20250313 144100 151931244 4030 4030 4030 4030 0
245 20250313 144000 151931244 4030 4030 4030 4030 0
246 20250313 143900 151931244 4030 4030 4030 4030 200
247 20250313 143800 151125244 4045 4030 4045 4025 636
248 20250313 143700 148558374 4030 4040 4040 4030 600
249 20250313 143600 146139104 4040 4040 4040 4040 0
250 20250313 143500 146139104 4040 4040 4040 4040 0
251 20250313 143400 146139104 4040 4040 4040 4040 0
252 20250313 143300 146139104 4040 4040 4040 4040 0
253 20250313 143200 146139104 4040 4040 4040 4040 0
254 20250313 143100 146139104 4040 4040 4040 4040 0
255 20250313 143000 146139104 4040 4040 4040 4040 0
256 20250313 142900 146139104 4040 4040 4040 4040 0
257 20250313 142800 146139104 4040 4040 4040 4040 0
258 20250313 142700 146139104 4040 4040 4040 4040 0
259 20250313 142600 146139104 4040 4040 4040 4040 0
260 20250313 142500 146139104 4040 4040 4040 4040 50
261 20250313 142400 145937104 4070 4070 4070 4070 0
262 20250313 142300 145937104 4070 4070 4070 4070 0
263 20250313 142200 145937104 4070 4070 4070 4070 0
264 20250313 142100 145937104 4070 4070 4070 4070 5
265 20250313 142000 145916754 4070 4070 4070 4070 0
266 20250313 141900 145916754 4070 4045 4070 4045 27
267 20250313 141800 145807414 4075 4075 4075 4075 0
268 20250313 141700 145807414 4075 4075 4075 4075 0
269 20250313 141600 145807414 4075 4075 4075 4075 0
270 20250313 141500 145807414 4075 4075 4075 4075 0
271 20250313 141400 145807414 4075 4075 4075 4075 5
272 20250313 141300 145787039 4035 4055 4055 4035 1597
273 20250313 141200 139335119 4080 4080 4080 4080 0
274 20250313 141100 139335119 4080 4080 4080 4080 0
275 20250313 141000 139335119 4080 4080 4080 4080 169
276 20250313 140900 138645599 4080 4080 4080 4080 31
277 20250313 140800 138519119 4080 4080 4080 4080 194
278 20250313 140700 137727599 4080 4080 4080 4080 90
279 20250313 140600 137360399 4080 4080 4080 4080 50
280 20250313 140500 137156399 4080 4080 4080 4080 332
281 20250313 140400 135801839 4080 4080 4080 4080 1334
282 20250313 140300 130359119 4080 4080 4080 4080 225
283 20250313 140200 129441119 4080 4080 4080 4080 3
284 20250313 140100 129428879 4080 4080 4080 4080 0
285 20250313 140000 129428879 4080 4080 4080 4080 0
286 20250313 135900 129428879 4080 4080 4080 4080 0
287 20250313 135800 129428879 4080 4080 4080 4080 0
288 20250313 135700 129428879 4080 4080 4080 4080 1
289 20250313 135600 129424799 4075 4075 4075 4075 0
290 20250313 135500 129424799 4075 4075 4075 4075 0
291 20250313 135400 129424799 4075 4075 4075 4075 200
292 20250313 135300 128609799 4075 4075 4075 4075 0
293 20250313 135200 128609799 4075 4075 4075 4075 0
294 20250313 135100 128609799 4075 4075 4075 4075 0
295 20250313 135000 128609799 4075 4075 4075 4075 0
296 20250313 134900 128609799 4075 4075 4075 4075 10
297 20250313 134800 128569049 4075 4075 4075 4075 0
298 20250313 134700 128569049 4075 4075 4075 4075 0
299 20250313 134600 128569049 4075 4075 4075 4075 0
300 20250313 134500 128569049 4075 4075 4075 4075 0
301 20250313 134400 128569049 4075 4075 4075 4075 0
302 20250313 134300 128569049 4075 4075 4075 4075 13
303 20250313 134200 128516074 4045 4055 4055 4045 490
304 20250313 134100 126532264 4070 4070 4070 4070 0
305 20250313 134000 126532264 4070 4070 4070 4070 0
306 20250313 133900 126532264 4070 4070 4070 4070 0
307 20250313 133800 126532264 4070 4070 4070 4070 0
308 20250313 133700 126532264 4070 4070 4070 4070 25
309 20250313 133600 126430514 4070 4070 4070 4070 0
310 20250313 133500 126430514 4070 4070 4070 4070 0
311 20250313 133400 126430514 4070 4060 4070 4060 2
312 20250313 133300 126422384 4075 4075 4075 4075 0
313 20250313 133200 126422384 4075 4075 4075 4075 0
314 20250313 133100 126422384 4075 4075 4075 4075 0
315 20250313 133000 126422384 4075 4075 4075 4075 0
316 20250313 132900 126422384 4075 4075 4075 4075 0
317 20250313 132800 126422384 4075 4075 4075 4075 0
318 20250313 132700 126422384 4075 4075 4075 4075 50
319 20250313 132600 126218634 4075 4075 4075 4075 0
320 20250313 132500 126218634 4075 4075 4075 4075 0
321 20250313 132400 126218634 4075 4075 4075 4075 0
322 20250313 132300 126218634 4075 4075 4075 4075 0
323 20250313 132200 126218634 4075 4075 4075 4075 0
324 20250313 132100 126218634 4075 4075 4075 4075 0
325 20250313 132000 126218634 4075 4050 4075 4045 510
326 20250313 131900 124154264 4085 4080 4085 4080 11
327 20250313 131800 124109379 4075 4070 4075 4070 20
328 20250313 131700 124027929 4050 4060 4060 4050 1500
329 20250313 131600 117950519 4070 4070 4070 4070 0
330 20250313 131500 117950519 4070 4070 4070 4070 0
331 20250313 131400 117950519 4070 4070 4070 4070 0
332 20250313 131300 117950519 4070 4070 4070 4070 0
333 20250313 131200 117950519 4070 4070 4070 4070 0
334 20250313 131100 117950519 4070 4070 4070 4070 1
335 20250313 131000 117946449 4055 4055 4065 4055 939
336 20250313 130900 114136934 4050 4050 4050 4050 54
337 20250313 130800 113918234 4050 4050 4050 4050 0
338 20250313 130700 113918234 4050 4050 4050 4050 0
339 20250313 130600 113918234 4050 4065 4065 4050 245
340 20250313 130500 112924449 4055 4055 4055 4055 0
341 20250313 130400 112924449 4055 4055 4055 4055 0
342 20250313 130300 112924449 4055 4055 4055 4055 0
343 20250313 130200 112924449 4055 4055 4055 4055 0
344 20250313 130100 112924449 4055 4055 4055 4055 0
345 20250313 130000 112924449 4055 4055 4055 4055 45
346 20250313 125900 112741974 4075 4075 4075 4075 0
347 20250313 125800 112741974 4075 4075 4075 4075 0
348 20250313 125700 112741974 4075 4070 4075 4070 70
349 20250313 125600 112457024 4070 4070 4070 4070 0
350 20250313 125500 112457024 4070 4070 4070 4070 0
351 20250313 125400 112457024 4070 4070 4070 4070 0
352 20250313 125300 112457024 4070 4070 4070 4070 0
353 20250313 125200 112457024 4070 4070 4070 4070 0
354 20250313 125100 112457024 4070 4070 4070 4070 0
355 20250313 125000 112457024 4070 4070 4070 4070 0
356 20250313 124900 112457024 4070 4070 4070 4070 0
357 20250313 124800 112457024 4070 4070 4070 4070 0
358 20250313 124700 112457024 4070 4070 4070 4070 30
359 20250313 124600 112334924 4045 4050 4050 4045 250
360 20250313 124500 111323179 4050 4050 4050 4050 175
361 20250313 124400 110614429 4050 4050 4050 4050 1
362 20250313 124300 110610379 4050 4050 4050 4050 0
363 20250313 124200 110610379 4050 4050 4050 4050 0
364 20250313 124100 110610379 4050 4050 4050 4050 0
365 20250313 124000 110610379 4050 4050 4050 4050 0
366 20250313 123900 110610379 4050 4050 4050 4050 0
367 20250313 123800 110610379 4050 4050 4050 4050 0
368 20250313 123700 110610379 4050 4050 4050 4050 709
369 20250313 123600 107738929 4065 4065 4065 4065 2
370 20250313 123500 107730799 4065 4065 4065 4065 3
371 20250313 123400 107718604 4065 4065 4065 4065 0
372 20250313 123300 107718604 4065 4065 4065 4065 0
373 20250313 123200 107718604 4065 4065 4065 4065 0
374 20250313 123100 107718604 4065 4065 4065 4065 0
375 20250313 123000 107718604 4065 4065 4065 4065 0
376 20250313 122900 107718604 4065 4065 4065 4065 0
377 20250313 122800 107718604 4065 4065 4065 4065 0
378 20250313 122700 107718604 4065 4065 4065 4065 0
379 20250313 122600 107718604 4065 4065 4065 4065 0
380 20250313 122500 107718604 4065 4065 4065 4065 0
381 20250313 122400 107718604 4065 4065 4065 4065 0
382 20250313 122300 107718604 4065 4065 4065 4065 0
383 20250313 122200 107718604 4065 4070 4070 4065 6
384 20250313 122100 107694199 4070 4070 4070 4070 5
385 20250313 122000 107673849 4070 4070 4070 4070 0
386 20250313 121900 107673849 4070 4070 4070 4070 0
387 20250313 121800 107673849 4070 4070 4070 4070 0
388 20250313 121700 107673849 4070 4070 4070 4070 0
389 20250313 121600 107673849 4070 4070 4070 4070 50
390 20250313 121500 107470349 4070 4070 4070 4070 1
391 20250313 121400 107466279 4070 4070 4070 4070 0
392 20250313 121300 107466279 4070 4070 4070 4070 0
393 20250313 121200 107466279 4070 4070 4070 4070 2
394 20250313 121100 107458139 4070 4070 4070 4070 0
395 20250313 121000 107458139 4070 4070 4070 4070 50
396 20250313 120900 107254639 4055 4055 4055 4055 100
397 20250313 120800 106849139 4070 4070 4070 4070 0
398 20250313 120700 106849139 4070 4070 4070 4070 0
399 20250313 120600 106849139 4070 4070 4070 4070 0
400 20250313 120500 106849139 4070 4070 4070 4070 0
401 20250313 120400 106849139 4070 4070 4070 4070 0
402 20250313 120300 106849139 4070 4070 4070 4070 1
403 20250313 120200 106845069 4070 4070 4070 4070 0
404 20250313 120100 106845069 4070 4070 4070 4070 0
405 20250313 120000 106845069 4070 4070 4070 4070 0
406 20250313 115900 106845069 4070 4070 4070 4070 1
407 20250313 115800 106840999 4075 4075 4075 4075 1
408 20250313 115700 106836924 4075 4075 4075 4075 1
409 20250313 115600 106832849 4050 4050 4050 4050 0
410 20250313 115500 106832849 4050 4050 4050 4050 0
411 20250313 115400 106832849 4050 4050 4050 4050 0
412 20250313 115300 106832849 4050 4050 4050 4050 0
413 20250313 115200 106832849 4050 4050 4050 4050 0
414 20250313 115100 106832849 4050 4050 4050 4050 0
415 20250313 115000 106832849 4050 4060 4060 4050 100
416 20250313 114900 106427814 4075 4075 4075 4075 0
417 20250313 114800 106427814 4075 4075 4075 4075 0
418 20250313 114700 106427814 4075 4075 4075 4075 0
419 20250313 114600 106427814 4075 4075 4075 4075 0
420 20250313 114500 106427814 4075 4075 4075 4075 0
421 20250313 114400 106427814 4075 4075 4075 4075 0
422 20250313 114300 106427814 4075 4075 4075 4075 0
423 20250313 114200 106427814 4075 4075 4075 4075 1
424 20250313 114100 106423739 4075 4075 4075 4075 0
425 20250313 114000 106423739 4075 4075 4075 4075 0
426 20250313 113900 106423739 4075 4075 4075 4075 0
427 20250313 113800 106423739 4075 4075 4075 4075 0
428 20250313 113700 106423739 4075 4075 4075 4075 10
429 20250313 113600 106382989 4075 4075 4075 4075 0
430 20250313 113500 106382989 4075 4075 4075 4075 0
431 20250313 113400 106382989 4075 4060 4075 4055 53
432 20250313 113300 106167954 4075 4075 4075 4075 0
433 20250313 113200 106167954 4075 4075 4075 4075 30
434 20250313 113100 106045704 4070 4070 4070 4070 0
435 20250313 113000 106045704 4070 4070 4070 4070 50
436 20250313 112900 105842204 4070 4070 4070 4070 50
437 20250313 112800 105638704 4070 4070 4070 4070 12
438 20250313 112700 105589864 4060 4060 4060 4060 0
439 20250313 112600 105589864 4060 4060 4060 4060 0
440 20250313 112500 105589864 4060 4060 4060 4060 0
441 20250313 112400 105589864 4060 4060 4060 4060 135
442 20250313 112300 105041764 4070 4070 4070 4070 0
443 20250313 112200 105041764 4070 4070 4070 4070 0
444 20250313 112100 105041764 4070 4070 4070 4070 0
445 20250313 112000 105041764 4070 4070 4070 4070 0
446 20250313 111900 105041764 4070 4070 4070 4070 12
447 20250313 111800 104992924 4060 4060 4060 4060 1
448 20250313 111700 104988864 4060 4060 4060 4060 0
449 20250313 111600 104988864 4060 4060 4060 4060 212
450 20250313 111500 104128144 4035 4035 4035 4035 76
451 20250313 111400 103821484 4030 4075 4075 4030 5233
452 20250313 111300 82656599 4115 4115 4115 4115 0
453 20250313 111200 82656599 4115 4115 4115 4115 0
454 20250313 111100 82656599 4115 4115 4115 4115 0
455 20250313 111000 82656599 4115 4115 4115 4115 0
456 20250313 110900 82656599 4115 4115 4115 4115 0
457 20250313 110800 82656599 4115 4115 4115 4115 0
458 20250313 110700 82656599 4115 4115 4115 4115 0
459 20250313 110600 82656599 4115 4115 4115 4115 0
460 20250313 110500 82656599 4115 4115 4115 4115 0
461 20250313 110400 82656599 4115 4115 4115 4115 0
462 20250313 110300 82656599 4115 4115 4115 4115 0
463 20250313 110200 82656599 4115 4115 4115 4115 0
464 20250313 110100 82656599 4115 4115 4115 4115 0
465 20250313 110000 82656599 4115 4115 4115 4115 3
466 20250313 105900 82644254 4070 4110 4115 4070 15
467 20250313 105800 82582639 4070 4070 4070 4070 20
468 20250313 105700 82501239 4070 4120 4120 4070 1055
469 20250313 105600 78177419 4125 4132 4132 4125 6
470 20250313 105500 78152662 4150 4150 4150 4150 0
471 20250313 105400 78152662 4150 4150 4150 4150 0
472 20250313 105300 78152662 4150 4150 4150 4150 0
473 20250313 105200 78152662 4150 4150 4150 4150 0
474 20250313 105100 78152662 4150 4150 4150 4150 0
475 20250313 105000 78152662 4150 4150 4150 4150 0
476 20250313 104900 78152662 4150 4145 4150 4145 15
477 20250313 104800 78090477 4150 4150 4150 4150 24
478 20250313 104700 77990877 4155 4155 4155 4155 0
479 20250313 104600 77990877 4155 4155 4155 4155 0
480 20250313 104500 77990877 4155 4150 4155 4150 26
481 20250313 104400 77882972 4150 4155 4155 4115 336
482 20250313 104300 76497272 4155 4140 4155 4140 16
483 20250313 104200 76430867 4120 4120 4120 4120 1
484 20250313 104100 76426747 4125 4125 4125 4125 0
485 20250313 104000 76426747 4125 4125 4125 4125 0
486 20250313 103900 76426747 4125 4125 4125 4125 0
487 20250313 103800 76426747 4125 4125 4125 4125 0
488 20250313 103700 76426747 4125 4125 4125 4125 0
489 20250313 103600 76426747 4125 4125 4125 4125 0
490 20250313 103500 76426747 4125 4125 4125 4125 35
491 20250313 103400 76282372 4155 4155 4155 4155 0
492 20250313 103300 76282372 4155 4155 4155 4155 3
493 20250313 103200 76269907 4150 4150 4150 4150 0
494 20250313 103100 76269907 4150 4150 4150 4150 0
495 20250313 103000 76269907 4150 4150 4150 4150 24
496 20250313 102900 76170307 4155 4155 4155 4155 0
497 20250313 102800 76170307 4155 4155 4155 4155 0
498 20250313 102700 76170307 4155 4135 4155 4135 1129
499 20250313 102600 71488222 4135 4135 4135 4135 0
500 20250313 102500 71488222 4135 4135 4135 4135 0
501 20250313 102400 71488222 4135 4135 4135 4135 1
502 20250313 102300 71484087 4140 4130 4140 4130 718
503 20250313 102200 68518717 4140 4140 4140 4140 0
504 20250313 102100 68518717 4140 4135 4140 4135 31
505 20250313 102000 68390402 4140 4140 4140 4140 0
506 20250313 101900 68390402 4140 4140 4140 4140 0
507 20250313 101800 68390402 4140 4140 4140 4140 15
508 20250313 101700 68328302 4140 4140 4140 4140 0
509 20250313 101600 68328302 4140 4140 4140 4140 48
510 20250313 101500 68129582 4140 4135 4140 4135 47
511 20250313 101400 67935072 4110 4110 4110 4110 52
512 20250313 101300 67721352 4155 4155 4155 4155 0
513 20250313 101200 67721352 4155 4155 4155 4155 0
514 20250313 101100 67721352 4155 4090 4155 4090 376
515 20250313 101000 66179107 4155 4155 4155 4155 11
516 20250313 100900 66133402 4170 4120 4170 4120 401
517 20250313 100800 64470837 4095 4090 4095 4090 2815
518 20250313 100700 52957257 4090 4090 4090 4090 246
519 20250313 100600 51951117 4075 4075 4075 4075 0
520 20250313 100500 51951117 4075 4075 4075 4075 0
521 20250313 100400 51951117 4075 4075 4075 4075 700
522 20250313 100300 49098617 4075 4080 4080 4075 20
523 20250313 100200 49017112 4090 4090 4090 4090 0
524 20250313 100100 49017112 4090 4090 4090 4090 0
525 20250313 100000 49017112 4090 4090 4090 4090 0
526 20250313 095900 49017112 4090 4090 4090 4090 0
527 20250313 095800 49017112 4090 4090 4090 4090 0
528 20250313 095700 49017112 4090 4090 4090 4090 0
529 20250313 095600 49017112 4090 4090 4090 4090 0
530 20250313 095500 49017112 4090 4090 4090 4090 30
531 20250313 095400 48894412 4090 4090 4090 4090 40
532 20250313 095300 48730812 4090 4080 4090 4080 152
533 20250313 095200 48109412 4075 4090 4090 4075 161
534 20250313 095100 47452017 4120 4120 4120 4120 0
535 20250313 095000 47452017 4120 4120 4120 4120 0
536 20250313 094900 47452017 4120 4120 4120 4120 0
537 20250313 094800 47452017 4120 4105 4120 4095 1621
538 20250313 094700 40809227 4130 4130 4130 4130 0
539 20250313 094600 40809227 4130 4110 4130 4105 500
540 20250313 094500 38756207 4130 4110 4130 4110 40
541 20250313 094400 38591482 4110 4110 4110 4110 0
542 20250313 094300 38591482 4110 4115 4115 4110 1080
543 20250313 094200 34147302 4110 4110 4110 4110 0
544 20250313 094100 34147302 4110 4130 4130 4110 501
545 20250313 094000 32088172 4135 4115 4135 4105 748
546 20250313 093900 29014017 4145 4150 4150 4120 320
547 20250313 093800 27695067 4115 4120 4120 4115 500
548 20250313 093700 25637127 4150 4150 4150 4150 0
549 20250313 093600 25637127 4150 4150 4150 4150 0
550 20250313 093500 25637127 4150 4150 4150 4150 0
551 20250313 093400 25637127 4150 4150 4150 4150 0
552 20250313 093300 25637127 4150 4150 4150 4150 0
553 20250313 093200 25637127 4150 4120 4150 4110 610
554 20250313 093100 23129222 4150 4120 4150 4120 210
555 20250313 093000 22263722 4120 4120 4120 4120 30
556 20250313 092900 22140122 4150 4145 4150 4145 11
557 20250313 092800 22094522 4145 4140 4145 4140 13
558 20250313 092700 22040647 4100 4100 4100 4100 0
559 20250313 092600 22040647 4100 4100 4100 4100 0
560 20250313 092500 22040647 4100 4100 4100 4100 0
561 20250313 092400 22040647 4100 4105 4105 4100 100
562 20250313 092300 21630537 4120 4125 4125 4115 52
563 20250313 092200 21416437 4120 4160 4160 4120 60
564 20250313 092100 21168237 4165 4165 4165 4165 3
565 20250313 092000 21155742 4135 4135 4135 4135 121
566 20250313 091900 20655407 4135 4135 4135 4135 0
567 20250313 091800 20655407 4135 4130 4135 4130 115
568 20250313 091700 20180432 4105 4110 4120 4105 712
569 20250313 091600 17256242 4100 4107 4107 4100 43
570 20250313 091500 17079921 4095 4095 4095 4095 0
571 20250313 091400 17079921 4095 4095 4095 4095 0
572 20250313 091300 17079921 4095 4095 4095 4095 20
573 20250313 091200 16998021 4107 4107 4107 4107 0
574 20250313 091100 16998021 4107 4105 4107 4090 1178
575 20250313 091000 12175110 4100 4105 4105 4100 48
576 20250313 090900 11978185 4105 4105 4105 4105 64
577 20250313 090800 11715465 4105 4105 4105 4100 272
578 20250313 090700 10600030 4105 4105 4105 4100 106
579 20250313 090600 10165235 4105 4105 4105 4100 411
580 20250313 090500 8478620 4100 4110 4110 4100 1175
581 20250313 090400 3654480 4150 4150 4150 4150 0
582 20250313 090300 3654480 4150 4115 4150 4110 101
583 20250313 090200 3238835 4115 4120 4120 4115 17
584 20250313 090100 3168825 4160 4160 4160 4160 75
585 20250313 090000 2856825 4115 4160 4160 4115 590

1
004440/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,12731947,0,52328302170,0.00
20250310,0,12731947,0,52391961905,0.00
20250307,0,12731947,0,53155878725,0.00
20250306,0,12731947,0,50736808795,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 12731947 0 52328302170 0.00
3 20250310 0 12731947 0 52391961905 0.00
4 20250307 0 12731947 0 53155878725 0.00
5 20250306 0 12731947 0 50736808795 0.00