ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004450/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184300,125463400,30950,30950,30950,30950,26
20250313,184200,125463400,30950,30950,30950,30950,0
20250313,184100,125463400,30950,30950,30950,30950,0
20250313,184000,125463400,30950,30950,30950,30950,0
20250313,183900,125463400,30950,30950,30950,30950,0
20250313,183800,125463400,30950,30950,30950,30950,0
20250313,183700,125463400,30950,30950,30950,30950,0
20250313,183600,125463400,30950,30950,30950,30950,0
20250313,183500,125463400,30950,30950,30950,30950,0
20250313,183400,125463400,30950,30950,30950,30950,0
20250313,183300,125463400,30950,30950,30950,30950,0
20250313,183200,125463400,30950,30950,30950,30950,0
20250313,183100,125463400,30950,30950,30950,30950,0
20250313,183000,125463400,30950,30950,30950,30950,0
20250313,182900,125463400,30950,30950,30950,30950,0
20250313,182800,125463400,30950,30950,30950,30950,0
20250313,182700,125463400,30950,30950,30950,30950,0
20250313,182600,125463400,30950,30950,30950,30950,0
20250313,182500,125463400,30950,30950,30950,30950,0
20250313,182400,125463400,30950,30950,30950,30950,0
20250313,182300,125463400,30950,30950,30950,30950,0
20250313,182200,125463400,30950,30950,30950,30950,0
20250313,182100,125463400,30950,30950,30950,30950,0
20250313,182000,125463400,30950,30950,30950,30950,0
20250313,181900,125463400,30950,30950,30950,30950,0
20250313,181800,125463400,30950,30950,30950,30950,0
20250313,181700,125463400,30950,30950,30950,30950,0
20250313,181600,125463400,30950,30950,30950,30950,0
20250313,181500,125463400,30950,30950,30950,30950,0
20250313,181400,125463400,30950,30950,30950,30950,0
20250313,181300,125463400,30950,30950,30950,30950,26
20250313,181200,125463400,30950,30950,30950,30950,0
20250313,181100,125463400,30950,30950,30950,30950,0
20250313,181000,125463400,30950,30950,30950,30950,0
20250313,180900,125463400,30950,30950,30950,30950,0
20250313,180800,125463400,30950,30950,30950,30950,0
20250313,180700,125463400,30950,30950,30950,30950,0
20250313,180600,125463400,30950,30950,30950,30950,0
20250313,180500,125463400,30950,30950,30950,30950,0
20250313,180400,125463400,30950,30950,30950,30950,0
20250313,180300,125463400,30950,30950,30950,30950,0
20250313,180200,125463400,30950,30950,30950,30950,0
20250313,180100,125463400,30950,30950,30950,30950,0
20250313,180000,125463400,30950,30950,30950,30950,0
20250313,175900,125463400,30950,30950,30950,30950,0
20250313,175800,125463400,30950,30950,30950,30950,0
20250313,175700,125463400,30950,30950,30950,30950,0
20250313,175600,125463400,30950,30950,30950,30950,0
20250313,175500,125463400,30950,30950,30950,30950,0
20250313,175400,125463400,30950,30950,30950,30950,0
20250313,175300,125463400,30950,30950,30950,30950,0
20250313,175200,125463400,30950,30950,30950,30950,0
20250313,175100,125463400,30950,30950,30950,30950,0
20250313,175000,125463400,30950,30950,30950,30950,0
20250313,174900,125463400,30950,30950,30950,30950,0
20250313,174800,125463400,30950,30950,30950,30950,0
20250313,174700,125463400,30950,30950,30950,30950,0
20250313,174600,125463400,30950,30950,30950,30950,0
20250313,174500,125463400,30950,30950,30950,30950,0
20250313,174400,125463400,30950,30950,30950,30950,0
20250313,174300,125463400,30950,30950,30950,30950,26
20250313,174200,125463400,30950,30950,30950,30950,0
20250313,174100,125463400,30950,30950,30950,30950,0
20250313,174000,125463400,30950,30950,30950,30950,0
20250313,173900,125463400,30950,30950,30950,30950,0
20250313,173800,125463400,30950,30950,30950,30950,0
20250313,173700,125463400,30950,30950,30950,30950,0
20250313,173600,125463400,30950,30950,30950,30950,0
20250313,173500,125463400,30950,30950,30950,30950,0
20250313,173400,125463400,30950,30950,30950,30950,0
20250313,173300,125463400,30950,30950,30950,30950,0
20250313,173200,125463400,30950,30950,30950,30950,0
20250313,173100,125463400,30950,30950,30950,30950,0
20250313,173000,125463400,30950,30950,30950,30950,0
20250313,172900,125463400,30950,30950,30950,30950,0
20250313,172800,125463400,30950,30950,30950,30950,0
20250313,172700,125463400,30950,30950,30950,30950,0
20250313,172600,125463400,30950,30950,30950,30950,0
20250313,172500,125463400,30950,30950,30950,30950,0
20250313,172400,125463400,30950,30950,30950,30950,0
20250313,172300,125463400,30950,30950,30950,30950,0
20250313,172200,125463400,30950,30950,30950,30950,0
20250313,172100,125463400,30950,30950,30950,30950,0
20250313,172000,125463400,30950,30950,30950,30950,0
20250313,171900,125463400,30950,30950,30950,30950,0
20250313,171800,125463400,30950,30950,30950,30950,0
20250313,171700,125463400,30950,30950,30950,30950,0
20250313,171600,125463400,30950,30950,30950,30950,0
20250313,171500,125463400,30950,30950,30950,30950,0
20250313,171400,125463400,30950,30950,30950,30950,0
20250313,171300,125463400,30950,30950,30950,30950,26
20250313,171200,125463400,30950,30950,30950,30950,0
20250313,171100,125463400,30950,30950,30950,30950,0
20250313,171000,125463400,30950,30950,30950,30950,0
20250313,170900,125463400,30950,30950,30950,30950,0
20250313,170800,125463400,30950,30950,30950,30950,0
20250313,170700,125463400,30950,30950,30950,30950,0
20250313,170600,125463400,30950,30950,30950,30950,0
20250313,170500,125463400,30950,30950,30950,30950,0
20250313,170400,125463400,30950,30950,30950,30950,0
20250313,170300,125463400,30950,30950,30950,30950,0
20250313,170200,125463400,30950,30950,30950,30950,0
20250313,170100,125463400,30950,30950,30950,30950,0
20250313,170000,125463400,30950,30950,30950,30950,0
20250313,165900,125463400,30950,30950,30950,30950,0
20250313,165800,125463400,30950,30950,30950,30950,0
20250313,165700,125463400,30950,30950,30950,30950,0
20250313,165600,125463400,30950,30950,30950,30950,0
20250313,165500,125463400,30950,30950,30950,30950,0
20250313,165400,125463400,30950,30950,30950,30950,0
20250313,165300,125463400,30950,30950,30950,30950,0
20250313,165200,125463400,30950,30950,30950,30950,0
20250313,165100,125463400,30950,30950,30950,30950,0
20250313,165000,125463400,30950,30950,30950,30950,0
20250313,164900,125463400,30950,30950,30950,30950,0
20250313,164800,125463400,30950,30950,30950,30950,0
20250313,164700,125463400,30950,30950,30950,30950,0
20250313,164600,125463400,30950,30950,30950,30950,0
20250313,164500,125463400,30950,30950,30950,30950,0
20250313,164400,125463400,30950,30950,30950,30950,0
20250313,164300,125463400,30950,30950,30950,30950,26
20250313,164200,125463400,30950,30950,30950,30950,0
20250313,164100,125463400,30950,30950,30950,30950,0
20250313,164000,125463400,30950,30950,30950,30950,0
20250313,163900,125463400,30950,30950,30950,30950,0
20250313,163800,125463400,30950,30950,30950,30950,0
20250313,163700,125463400,30950,30950,30950,30950,0
20250313,163600,125463400,30950,30950,30950,30950,0
20250313,163500,125463400,30950,30950,30950,30950,0
20250313,163400,125463400,30950,30950,30950,30950,0
20250313,163300,125463400,30950,30950,30950,30950,0
20250313,163200,125463400,30950,30950,30950,30950,0
20250313,163100,125463400,30950,30950,30950,30950,0
20250313,163000,125463400,30950,30950,30950,30950,0
20250313,162900,125463400,30950,30950,30950,30950,0
20250313,162800,125463400,30950,30950,30950,30950,0
20250313,162700,125463400,30950,30950,30950,30950,0
20250313,162600,125463400,30950,30950,30950,30950,0
20250313,162500,125463400,30950,30950,30950,30950,0
20250313,162400,125463400,30950,30950,30950,30950,0
20250313,162300,125463400,30950,30950,30950,30950,0
20250313,162200,125463400,30950,30950,30950,30950,0
20250313,162100,125463400,30950,30950,30950,30950,0
20250313,162000,125463400,30950,30950,30950,30950,0
20250313,161900,125463400,30950,30950,30950,30950,0
20250313,161800,125463400,30950,30950,30950,30950,0
20250313,161700,125463400,30950,30950,30950,30950,0
20250313,161600,125463400,30950,30950,30950,30950,0
20250313,161500,125463400,30950,30950,30950,30950,0
20250313,161400,125463400,30950,30950,30950,30950,0
20250313,161300,125463400,30950,30950,30950,30950,26
20250313,161200,125463400,30950,30950,30950,30950,0
20250313,161100,125463400,30950,30950,30950,30950,0
20250313,161000,125463400,30950,30950,30950,30950,0
20250313,160900,125463400,30950,30950,30950,30950,0
20250313,160800,125463400,30950,30950,30950,30950,0
20250313,160700,125463400,30950,30950,30950,30950,0
20250313,160600,125463400,30950,30950,30950,30950,0
20250313,160500,125463400,30950,30950,30950,30950,0
20250313,160400,125463400,30950,30950,30950,30950,0
20250313,160300,125463400,30950,30950,30950,30950,0
20250313,160200,125463400,30950,30950,30950,30950,0
20250313,160100,125463400,30950,30950,30950,30950,0
20250313,160000,125463400,30950,30950,30950,30950,0
20250313,155900,125463400,30950,30950,30950,30950,0
20250313,155800,125463400,30950,30950,30950,30950,0
20250313,155700,125463400,30950,30950,30950,30950,0
20250313,155600,125463400,30950,30950,30950,30950,0
20250313,155500,125463400,30950,30950,30950,30950,0
20250313,155400,125463400,30950,30950,30950,30950,0
20250313,155300,125463400,30950,30950,30950,30950,0
20250313,155200,125463400,30950,30950,30950,30950,0
20250313,155100,125463400,30950,30950,30950,30950,0
20250313,155000,125463400,30950,30950,30950,30950,0
20250313,154900,125463400,30950,30950,30950,30950,0
20250313,154800,125463400,30950,30950,30950,30950,0
20250313,154700,125463400,30950,30950,30950,30950,0
20250313,154600,125463400,30950,30950,30950,30950,0
20250313,154500,125463400,30950,30950,30950,30950,0
20250313,154400,125463400,30950,30950,30950,30950,0
20250313,154300,125463400,30950,30950,30950,30950,26
20250313,154200,125463400,30950,30950,30950,30950,0
20250313,154100,125463400,30950,30950,30950,30950,0
20250313,154000,125463400,30950,30950,30950,30950,0
20250313,153900,125463400,30950,30950,30950,30950,0
20250313,153800,125463400,30950,30950,30950,30950,0
20250313,153700,125463400,30950,30950,30950,30950,0
20250313,153600,125463400,30950,30950,30950,30950,0
20250313,153500,125463400,30950,30950,30950,30950,0
20250313,153400,125463400,30950,30950,30950,30950,0
20250313,153300,125463400,30950,30950,30950,30950,0
20250313,153200,125463400,30950,30950,30950,30950,0
20250313,153100,125463400,30950,30950,30950,30950,0
20250313,153000,125463400,30950,30950,30950,30950,26
20250313,152900,124658700,30650,30650,30650,30650,0
20250313,152800,124658700,30650,30650,30650,30650,0
20250313,152700,124658700,30650,30650,30650,30650,0
20250313,152600,124658700,30650,30650,30650,30650,0
20250313,152500,124658700,30650,30650,30650,30650,0
20250313,152400,124658700,30650,30650,30650,30650,0
20250313,152300,124658700,30650,30650,30650,30650,0
20250313,152200,124658700,30650,30650,30650,30650,0
20250313,152100,124658700,30650,30650,30650,30650,0
20250313,152000,124658700,30650,30650,30650,30650,0
20250313,151900,124658700,30650,30650,30650,30650,0
20250313,151800,124658700,30650,30650,30650,30650,0
20250313,151700,124658700,30650,30750,31000,30650,37
20250313,151600,123515300,30650,30650,30650,30650,2
20250313,151500,123454000,30600,30600,30600,30600,0
20250313,151400,123454000,30600,30600,30600,30600,0
20250313,151300,123454000,30600,30600,30600,30600,0
20250313,151200,123454000,30600,30600,30600,30600,0
20250313,151100,123454000,30600,30600,30600,30600,0
20250313,151000,123454000,30600,30600,30600,30600,0
20250313,150900,123454000,30600,30600,30600,30600,0
20250313,150800,123454000,30600,30600,30600,30600,0
20250313,150700,123454000,30600,30600,30600,30600,0
20250313,150600,123454000,30600,30600,30600,30600,0
20250313,150500,123454000,30600,30850,30850,30600,8
20250313,150400,123207450,30900,30900,30900,30900,0
20250313,150300,123207450,30900,30850,30900,30850,10
20250313,150200,122898800,30950,30950,30950,30950,0
20250313,150100,122898800,30950,30950,30950,30950,8
20250313,150000,122651200,30950,30950,30950,30950,0
20250313,145900,122651200,30950,30950,30950,30950,7
20250313,145800,122434550,30950,30950,30950,30950,0
20250313,145700,122434550,30950,30950,30950,30950,0
20250313,145600,122434550,30950,30950,30950,30950,7
20250313,145500,122217900,30950,30950,30950,30950,0
20250313,145400,122217900,30950,30950,30950,30950,8
20250313,145300,121970300,30950,30950,30950,30950,0
20250313,145200,121970300,30950,30950,30950,30950,7
20250313,145100,121753650,30950,30950,30950,30950,0
20250313,145000,121753650,30950,30950,30950,30950,7
20250313,144900,121537000,30950,30950,30950,30950,0
20250313,144800,121537000,30950,30950,30950,30950,0
20250313,144700,121537000,30950,30950,30950,30950,7
20250313,144600,121320350,30950,30950,30950,30950,0
20250313,144500,121320350,30950,30950,30950,30950,7
20250313,144400,121103700,30950,30950,30950,30950,5
20250313,144300,120948950,30950,30950,30950,30950,2
20250313,144200,120887050,30950,30950,30950,30950,0
20250313,144100,120887050,30950,30950,30950,30950,7
20250313,144000,120670400,30950,30950,30950,30950,0
20250313,143900,120670400,30950,30950,30950,30950,0
20250313,143800,120670400,30950,30950,30950,30950,7
20250313,143700,120453750,30950,30950,30950,30950,0
20250313,143600,120453750,30950,30950,30950,30950,7
20250313,143500,120237100,30950,30950,30950,30950,0
20250313,143400,120237100,30950,30950,30950,30950,7
20250313,143300,120020450,30950,30950,30950,30950,0
20250313,143200,120020450,30950,30950,30950,30950,7
20250313,143100,119803800,30950,30950,30950,30950,0
20250313,143000,119803800,30950,30950,30950,30950,0
20250313,142900,119803800,30950,30950,30950,30950,8
20250313,142800,119556200,30950,30950,30950,30950,0
20250313,142700,119556200,30950,30950,30950,30950,7
20250313,142600,119339550,31000,31000,31000,31000,0
20250313,142500,119339550,31000,30950,31000,30950,8
20250313,142400,119091900,30950,30950,30950,30950,0
20250313,142300,119091900,30950,30950,30950,30950,7
20250313,142200,118875250,30950,30950,30950,30950,0
20250313,142100,118875250,30950,30950,30950,30950,0
20250313,142000,118875250,30950,30950,30950,30950,7
20250313,141900,118658600,30950,30950,30950,30950,0
20250313,141800,118658600,30950,30950,30950,30950,8
20250313,141700,118411000,30950,30950,30950,30950,0
20250313,141600,118411000,30950,30950,30950,30950,7
20250313,141500,118194350,30950,30950,30950,30950,0
20250313,141400,118194350,30950,30600,30950,30600,13
20250313,141300,117795000,30600,30600,30600,30600,4
20250313,141200,117672600,30950,30950,30950,30950,0
20250313,141100,117672600,30950,30950,30950,30950,7
20250313,141000,117455950,30950,30950,30950,30950,0
20250313,140900,117455950,30950,30950,30950,30950,7
20250313,140800,117239300,30950,30950,30950,30950,0
20250313,140700,117239300,30950,30950,30950,30950,8
20250313,140600,116991700,30950,30950,30950,30950,0
20250313,140500,116991700,30950,30950,30950,30950,7
20250313,140400,116775050,30950,30950,30950,30950,0
20250313,140300,116775050,30950,30950,30950,30950,0
20250313,140200,116775050,30950,30950,30950,30950,7
20250313,140100,116558400,30950,30950,30950,30950,0
20250313,140000,116558400,30950,30950,30950,30950,7
20250313,135900,116341750,30950,30950,30950,30950,0
20250313,135800,116341750,30950,30950,30950,30950,7
20250313,135700,116125100,30950,30950,30950,30950,0
20250313,135600,116125100,30950,30950,30950,30950,8
20250313,135500,115877500,30950,30950,30950,30950,0
20250313,135400,115877500,30950,30950,30950,30950,0
20250313,135300,115877500,30950,30950,30950,30950,7
20250313,135200,115660850,30950,30950,30950,30950,0
20250313,135100,115660850,30950,30950,30950,30950,16
20250313,135000,115165650,30600,30600,30600,30600,9
20250313,134900,114890250,31000,31050,31050,31000,8
20250313,134800,114642200,30950,30950,30950,30950,0
20250313,134700,114642200,30950,30950,30950,30950,7
20250313,134600,114425550,31000,31000,31000,31000,0
20250313,134500,114425550,31000,31000,31000,31000,0
20250313,134400,114425550,31000,31000,31000,31000,8
20250313,134300,114177550,31000,31000,31000,31000,0
20250313,134200,114177550,31000,31000,31000,31000,8
20250313,134100,113929550,31000,31000,31000,31000,0
20250313,134000,113929550,31000,31000,31000,31000,7
20250313,133900,113712550,31000,31000,31000,31000,0
20250313,133800,113712550,31000,31000,31000,31000,7
20250313,133700,113495550,31000,31000,31000,31000,0
20250313,133600,113495550,31000,31000,31000,31000,0
20250313,133500,113495550,31000,31000,31000,31000,8
20250313,133400,113247550,31000,31000,31000,31000,0
20250313,133300,113247550,31000,31000,31000,31000,7
20250313,133200,113030550,31000,31000,31000,31000,0
20250313,133100,113030550,31000,31000,31000,31000,7
20250313,133000,112813550,31000,31000,31000,31000,0
20250313,132900,112813550,31000,31000,31000,31000,7
20250313,132800,112596550,31000,31000,31000,31000,0
20250313,132700,112596550,31000,31000,31000,31000,0
20250313,132600,112596550,31000,31000,31000,31000,7
20250313,132500,112379550,31000,31000,31000,31000,0
20250313,132400,112379550,31000,31000,31000,31000,7
20250313,132300,112162550,31000,31000,31000,31000,0
20250313,132200,112162550,31000,31000,31000,31000,7
20250313,132100,111945550,31000,31000,31000,31000,0
20250313,132000,111945550,31000,31000,31000,31000,8
20250313,131900,111697550,31000,31000,31000,31000,0
20250313,131800,111697550,31000,31000,31000,31000,0
20250313,131700,111697550,31000,31000,31000,31000,8
20250313,131600,111449550,31000,31000,31000,31000,0
20250313,131500,111449550,31000,31000,31000,31000,8
20250313,131400,111201550,31000,31000,31000,31000,0
20250313,131300,111201550,31000,31000,31000,31000,7
20250313,131200,110984550,31050,31050,31050,31050,0
20250313,131100,110984550,31050,31000,31050,31000,8
20250313,131000,110736500,31050,31050,31050,31050,0
20250313,130900,110736500,31050,31050,31050,31050,0
20250313,130800,110736500,31050,31050,31050,31000,24
20250313,130700,109991650,31050,31050,31050,31050,0
20250313,130600,109991650,31050,31000,31050,31000,8
20250313,130500,109743600,31000,31000,31000,31000,0
20250313,130400,109743600,31000,31000,31000,31000,7
20250313,130300,109526600,31050,31050,31050,31050,0
20250313,130200,109526600,31050,31000,31050,31000,8
20250313,130100,109278550,31100,31100,31100,31100,0
20250313,130000,109278550,31100,31100,31100,31100,0
20250313,125900,109278550,31100,31100,31100,31100,8
20250313,125800,109029750,31100,31100,31100,31100,0
20250313,125700,109029750,31100,31100,31100,31100,8
20250313,125600,108780950,31100,31100,31100,31100,0
20250313,125500,108780950,31100,31100,31100,31100,7
20250313,125400,108563250,31150,31150,31150,31150,0
20250313,125300,108563250,31150,31100,31150,31100,8
20250313,125200,108314400,31150,31150,31150,31150,0
20250313,125100,108314400,31150,31150,31150,31150,0
20250313,125000,108314400,31150,31100,31150,31100,7
20250313,124900,108096650,31150,31150,31150,31150,0
20250313,124800,108096650,31150,31150,31150,31150,8
20250313,124700,107847450,31150,31150,31150,31150,0
20250313,124600,107847450,31150,31150,31150,31150,7
20250313,124500,107629400,31150,31150,31150,31150,0
20250313,124400,107629400,31150,31150,31150,31150,7
20250313,124300,107411350,31150,31150,31150,31150,0
20250313,124200,107411350,31150,31150,31150,31150,0
20250313,124100,107411350,31150,31150,31150,31150,7
20250313,124000,107193300,31150,31150,31150,31150,0
20250313,123900,107193300,31150,31150,31150,31150,7
20250313,123800,106975250,31150,31150,31150,31150,0
20250313,123700,106975250,31150,31150,31150,31150,8
20250313,123600,106726050,31150,31100,31150,31100,17
20250313,123500,106197300,31100,31200,31200,31100,9
20250313,123400,105916700,31200,31200,31200,31200,0
20250313,123300,105916700,31200,31200,31200,31200,0
20250313,123200,105916700,31200,31100,31250,31100,58
20250313,123100,104112050,31150,31200,31200,31150,3
20250313,123000,104018550,31250,31250,31250,31250,11
20250313,122900,103674800,31250,31200,31250,31200,22
20250313,122800,102987450,31400,30850,31400,30850,168
20250313,122700,97794800,30700,30650,30700,30650,3
20250313,122600,97702750,30500,30550,30550,30500,144
20250313,122500,93303600,30550,30950,30950,30550,202
20250313,122400,87074250,31000,31150,31150,31000,102
20250313,122300,83910000,31250,31250,31250,31250,8
20250313,122200,83660000,31350,31350,31350,31350,0
20250313,122100,83660000,31350,31350,31350,31100,10
20250313,122000,83346800,31350,31350,31350,31350,70
20250313,121900,81152300,31250,31250,31250,31250,5
20250313,121800,80996050,31200,31400,31400,31200,210
20250313,121700,74424050,31150,31150,31150,31150,8
20250313,121600,74174850,31150,31150,31150,31150,0
20250313,121500,74174850,31150,31150,31150,31150,0
20250313,121400,74174850,31150,31000,31400,31000,393
20250313,121300,61963050,30950,30900,30950,30900,108
20250313,121200,58621150,30750,30750,30750,30750,0
20250313,121100,58621150,30750,30750,30750,30750,0
20250313,121000,58621150,30750,30750,30750,30750,0
20250313,120900,58621150,30750,30700,30750,30700,14
20250313,120800,58191000,30600,30600,30600,30600,0
20250313,120700,58191000,30600,30600,30600,30600,0
20250313,120600,58191000,30600,30600,30600,30600,0
20250313,120500,58191000,30600,30600,30600,30600,0
20250313,120400,58191000,30600,30600,30600,30600,0
20250313,120300,58191000,30600,30600,30600,30600,0
20250313,120200,58191000,30600,30600,30600,30600,0
20250313,120100,58191000,30600,30600,30600,30600,0
20250313,120000,58191000,30600,30600,30600,30600,0
20250313,115900,58191000,30600,30600,30600,30600,0
20250313,115800,58191000,30600,30600,30600,30600,0
20250313,115700,58191000,30600,30600,30600,30600,0
20250313,115600,58191000,30600,30600,30600,30600,0
20250313,115500,58191000,30600,30600,30600,30600,0
20250313,115400,58191000,30600,30600,30600,30600,0
20250313,115300,58191000,30600,30600,30600,30600,0
20250313,115200,58191000,30600,30600,30600,30600,10
20250313,115100,57885000,30600,30600,30600,30600,0
20250313,115000,57885000,30600,30600,30600,30600,0
20250313,114900,57885000,30600,30600,30600,30600,0
20250313,114800,57885000,30600,30600,30600,30600,0
20250313,114700,57885000,30600,30600,30600,30600,0
20250313,114600,57885000,30600,30600,30600,30600,0
20250313,114500,57885000,30600,30600,30600,30600,0
20250313,114400,57885000,30600,30600,30600,30600,0
20250313,114300,57885000,30600,30600,30600,30600,0
20250313,114200,57885000,30600,30600,30600,30600,0
20250313,114100,57885000,30600,30600,30600,30600,0
20250313,114000,57885000,30600,30600,30600,30600,0
20250313,113900,57885000,30600,30600,30600,30600,0
20250313,113800,57885000,30600,30600,30600,30600,0
20250313,113700,57885000,30600,30600,30600,30600,0
20250313,113600,57885000,30600,30600,30600,30600,0
20250313,113500,57885000,30600,30600,30600,30600,0
20250313,113400,57885000,30600,30600,30600,30600,0
20250313,113300,57885000,30600,30600,30600,30600,0
20250313,113200,57885000,30600,30600,30600,30600,0
20250313,113100,57885000,30600,30600,30600,30600,0
20250313,113000,57885000,30600,30600,30600,30600,0
20250313,112900,57885000,30600,30600,30600,30600,0
20250313,112800,57885000,30600,30600,30600,30600,0
20250313,112700,57885000,30600,30600,30600,30600,1
20250313,112600,57854400,30550,30550,30550,30550,0
20250313,112500,57854400,30550,30800,30950,30550,170
20250313,112400,52633150,30900,30750,30900,30750,4
20250313,112300,52509700,30800,30800,30800,30800,7
20250313,112200,52294100,30800,30850,30850,30800,3
20250313,112100,52201650,30900,30900,30900,30900,0
20250313,112000,52201650,30900,30900,30900,30900,8
20250313,111900,51954450,30900,30900,30900,30900,0
20250313,111800,51954450,30900,30800,30900,30700,143
20250313,111700,47562250,30950,30800,30950,30750,136
20250313,111600,43380000,30800,30900,30900,30800,8
20250313,111500,43133500,30800,30650,30950,30650,126
20250313,111400,39258300,30400,30400,30400,30350,141
20250313,111300,34971950,30400,30400,30400,30400,141
20250313,111200,30685550,30350,30350,30350,30350,1
20250313,111100,30655200,30350,30350,30350,30350,1
20250313,111000,30624850,30650,30600,30650,30600,136
20250313,110900,26461450,30600,30600,30600,30600,0
20250313,110800,26461450,30600,30600,30600,30600,0
20250313,110700,26461450,30600,30600,30600,30600,0
20250313,110600,26461450,30600,30600,30600,30600,0
20250313,110500,26461450,30600,30600,30600,30600,0
20250313,110400,26461450,30600,30600,30600,30600,0
20250313,110300,26461450,30600,30600,30600,30600,0
20250313,110200,26461450,30600,30600,30600,30600,0
20250313,110100,26461450,30600,30600,30600,30600,0
20250313,110000,26461450,30600,30600,30600,30600,1
20250313,105900,26430850,30600,30600,30600,30600,0
20250313,105800,26430850,30600,30600,30600,30600,0
20250313,105700,26430850,30600,30600,30600,30600,0
20250313,105600,26430850,30600,30600,30600,30600,0
20250313,105500,26430850,30600,30600,30600,30600,0
20250313,105400,26430850,30600,30600,30600,30600,0
20250313,105300,26430850,30600,30600,30600,30600,1
20250313,105200,26400250,30600,30600,30600,30600,100
20250313,105100,23340250,30550,30550,30550,30550,0
20250313,105000,23340250,30550,30550,30550,30550,50
20250313,104900,21812750,30500,30500,30500,30500,0
20250313,104800,21812750,30500,30500,30500,30500,0
20250313,104700,21812750,30500,30500,30500,30500,0
20250313,104600,21812750,30500,30500,30500,30500,0
20250313,104500,21812750,30500,30500,30500,30500,0
20250313,104400,21812750,30500,30500,30500,30500,0
20250313,104300,21812750,30500,30500,30500,30500,0
20250313,104200,21812750,30500,30500,30500,30500,0
20250313,104100,21812750,30500,30500,30500,30500,0
20250313,104000,21812750,30500,30500,30500,30500,4
20250313,103900,21690750,30500,30500,30500,30500,0
20250313,103800,21690750,30500,30500,30500,30500,0
20250313,103700,21690750,30500,30500,30500,30500,1
20250313,103600,21660250,30650,30650,30650,30650,7
20250313,103500,21445700,30650,30800,30800,30650,149
20250313,103400,16876250,30800,30400,30850,30400,381
20250313,103300,5254650,30350,30350,30350,30350,0
20250313,103200,5254650,30350,30350,30350,30350,0
20250313,103100,5254650,30350,30350,30350,30350,0
20250313,103000,5254650,30350,30350,30350,30350,0
20250313,102900,5254650,30350,30350,30350,30350,0
20250313,102800,5254650,30350,30350,30350,30350,0
20250313,102700,5254650,30350,30350,30350,30350,0
20250313,102600,5254650,30350,30350,30350,30350,0
20250313,102500,5254650,30350,30350,30350,30350,0
20250313,102400,5254650,30350,30350,30350,30350,0
20250313,102300,5254650,30350,30350,30350,30350,0
20250313,102200,5254650,30350,30350,30350,30350,0
20250313,102100,5254650,30350,30350,30350,30350,0
20250313,102000,5254650,30350,30350,30350,30350,0
20250313,101900,5254650,30350,30350,30350,30350,0
20250313,101800,5254650,30350,30350,30350,30350,0
20250313,101700,5254650,30350,30350,30350,30350,0
20250313,101600,5254650,30350,30350,30350,30350,0
20250313,101500,5254650,30350,30350,30350,30350,0
20250313,101400,5254650,30350,30350,30350,30350,0
20250313,101300,5254650,30350,30350,30350,30350,0
20250313,101200,5254650,30350,30350,30350,30350,0
20250313,101100,5254650,30350,30350,30350,30350,0
20250313,101000,5254650,30350,30350,30350,30350,0
20250313,100900,5254650,30350,30350,30350,30350,0
20250313,100800,5254650,30350,30350,30350,30350,0
20250313,100700,5254650,30350,30350,30350,30350,0
20250313,100600,5254650,30350,30350,30350,30350,0
20250313,100500,5254650,30350,30350,30350,30350,23
20250313,100400,4556600,30250,30250,30250,30250,0
20250313,100300,4556600,30250,30250,30250,30250,0
20250313,100200,4556600,30250,30250,30250,30250,0
20250313,100100,4556600,30250,30250,30250,30250,0
20250313,100000,4556600,30250,30250,30250,30250,0
20250313,095900,4556600,30250,30250,30250,30250,0
20250313,095800,4556600,30250,30250,30250,30250,0
20250313,095700,4556600,30250,30250,30250,30250,0
20250313,095600,4556600,30250,30250,30250,30250,0
20250313,095500,4556600,30250,30250,30250,30250,0
20250313,095400,4556600,30250,30250,30250,30250,0
20250313,095300,4556600,30250,30250,30250,30250,0
20250313,095200,4556600,30250,30250,30250,30250,0
20250313,095100,4556600,30250,30250,30250,30250,0
20250313,095000,4556600,30250,30250,30250,30250,29
20250313,094900,3679350,30200,30200,30200,30200,21
20250313,094800,3045150,30150,30150,30150,30150,0
20250313,094700,3045150,30150,30150,30150,30150,0
20250313,094600,3045150,30150,30150,30150,30150,0
20250313,094500,3045150,30150,30150,30150,30150,0
20250313,094400,3045150,30150,30150,30150,30150,0
20250313,094300,3045150,30150,30150,30150,30150,0
20250313,094200,3045150,30150,30150,30150,30150,0
20250313,094100,3045150,30150,30150,30150,30150,0
20250313,094000,3045150,30150,30150,30150,30150,0
20250313,093900,3045150,30150,30150,30150,30150,0
20250313,093800,3045150,30150,30150,30150,30150,0
20250313,093700,3045150,30150,30150,30150,30150,0
20250313,093600,3045150,30150,30150,30150,30150,0
20250313,093500,3045150,30150,30150,30150,30150,0
20250313,093400,3045150,30150,30150,30150,30150,0
20250313,093300,3045150,30150,30150,30150,30150,0
20250313,093200,3045150,30150,30150,30150,30150,0
20250313,093100,3045150,30150,30150,30150,30150,0
20250313,093000,3045150,30150,30150,30150,30150,0
20250313,092900,3045150,30150,30150,30150,30150,0
20250313,092800,3045150,30150,30150,30150,30150,0
20250313,092700,3045150,30150,30150,30150,30150,0
20250313,092600,3045150,30150,30150,30150,30150,0
20250313,092500,3045150,30150,30150,30150,30150,0
20250313,092400,3045150,30150,30150,30150,30150,0
20250313,092300,3045150,30150,30150,30150,30150,0
20250313,092200,3045150,30150,30150,30150,30150,0
20250313,092100,3045150,30150,30150,30150,30150,0
20250313,092000,3045150,30150,30150,30150,30150,83
20250313,091900,542700,30150,30150,30150,30150,0
20250313,091800,542700,30150,30150,30150,30150,0
20250313,091700,542700,30150,30150,30150,30150,0
20250313,091600,542700,30150,30150,30150,30150,0
20250313,091500,542700,30150,30150,30150,30150,0
20250313,091400,542700,30150,30150,30150,30150,0
20250313,091300,542700,30150,30150,30150,30150,0
20250313,091200,542700,30150,30150,30150,30150,0
20250313,091100,542700,30150,30150,30150,30150,0
20250313,091000,542700,30150,30150,30150,30150,0
20250313,090900,542700,30150,30150,30150,30150,0
20250313,090800,542700,30150,30150,30150,30150,0
20250313,090700,542700,30150,30150,30150,30150,0
20250313,090600,542700,30150,30150,30150,30150,0
20250313,090500,542700,30150,30150,30150,30150,0
20250313,090400,542700,30150,30150,30150,30150,0
20250313,090300,542700,30150,30150,30150,30150,0
20250313,090200,542700,30150,30150,30150,30150,0
20250313,090100,542700,30150,30150,30150,30150,0
20250313,090000,542700,30150,30150,30150,30150,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184300 125463400 30950 30950 30950 30950 26
3 20250313 184200 125463400 30950 30950 30950 30950 0
4 20250313 184100 125463400 30950 30950 30950 30950 0
5 20250313 184000 125463400 30950 30950 30950 30950 0
6 20250313 183900 125463400 30950 30950 30950 30950 0
7 20250313 183800 125463400 30950 30950 30950 30950 0
8 20250313 183700 125463400 30950 30950 30950 30950 0
9 20250313 183600 125463400 30950 30950 30950 30950 0
10 20250313 183500 125463400 30950 30950 30950 30950 0
11 20250313 183400 125463400 30950 30950 30950 30950 0
12 20250313 183300 125463400 30950 30950 30950 30950 0
13 20250313 183200 125463400 30950 30950 30950 30950 0
14 20250313 183100 125463400 30950 30950 30950 30950 0
15 20250313 183000 125463400 30950 30950 30950 30950 0
16 20250313 182900 125463400 30950 30950 30950 30950 0
17 20250313 182800 125463400 30950 30950 30950 30950 0
18 20250313 182700 125463400 30950 30950 30950 30950 0
19 20250313 182600 125463400 30950 30950 30950 30950 0
20 20250313 182500 125463400 30950 30950 30950 30950 0
21 20250313 182400 125463400 30950 30950 30950 30950 0
22 20250313 182300 125463400 30950 30950 30950 30950 0
23 20250313 182200 125463400 30950 30950 30950 30950 0
24 20250313 182100 125463400 30950 30950 30950 30950 0
25 20250313 182000 125463400 30950 30950 30950 30950 0
26 20250313 181900 125463400 30950 30950 30950 30950 0
27 20250313 181800 125463400 30950 30950 30950 30950 0
28 20250313 181700 125463400 30950 30950 30950 30950 0
29 20250313 181600 125463400 30950 30950 30950 30950 0
30 20250313 181500 125463400 30950 30950 30950 30950 0
31 20250313 181400 125463400 30950 30950 30950 30950 0
32 20250313 181300 125463400 30950 30950 30950 30950 26
33 20250313 181200 125463400 30950 30950 30950 30950 0
34 20250313 181100 125463400 30950 30950 30950 30950 0
35 20250313 181000 125463400 30950 30950 30950 30950 0
36 20250313 180900 125463400 30950 30950 30950 30950 0
37 20250313 180800 125463400 30950 30950 30950 30950 0
38 20250313 180700 125463400 30950 30950 30950 30950 0
39 20250313 180600 125463400 30950 30950 30950 30950 0
40 20250313 180500 125463400 30950 30950 30950 30950 0
41 20250313 180400 125463400 30950 30950 30950 30950 0
42 20250313 180300 125463400 30950 30950 30950 30950 0
43 20250313 180200 125463400 30950 30950 30950 30950 0
44 20250313 180100 125463400 30950 30950 30950 30950 0
45 20250313 180000 125463400 30950 30950 30950 30950 0
46 20250313 175900 125463400 30950 30950 30950 30950 0
47 20250313 175800 125463400 30950 30950 30950 30950 0
48 20250313 175700 125463400 30950 30950 30950 30950 0
49 20250313 175600 125463400 30950 30950 30950 30950 0
50 20250313 175500 125463400 30950 30950 30950 30950 0
51 20250313 175400 125463400 30950 30950 30950 30950 0
52 20250313 175300 125463400 30950 30950 30950 30950 0
53 20250313 175200 125463400 30950 30950 30950 30950 0
54 20250313 175100 125463400 30950 30950 30950 30950 0
55 20250313 175000 125463400 30950 30950 30950 30950 0
56 20250313 174900 125463400 30950 30950 30950 30950 0
57 20250313 174800 125463400 30950 30950 30950 30950 0
58 20250313 174700 125463400 30950 30950 30950 30950 0
59 20250313 174600 125463400 30950 30950 30950 30950 0
60 20250313 174500 125463400 30950 30950 30950 30950 0
61 20250313 174400 125463400 30950 30950 30950 30950 0
62 20250313 174300 125463400 30950 30950 30950 30950 26
63 20250313 174200 125463400 30950 30950 30950 30950 0
64 20250313 174100 125463400 30950 30950 30950 30950 0
65 20250313 174000 125463400 30950 30950 30950 30950 0
66 20250313 173900 125463400 30950 30950 30950 30950 0
67 20250313 173800 125463400 30950 30950 30950 30950 0
68 20250313 173700 125463400 30950 30950 30950 30950 0
69 20250313 173600 125463400 30950 30950 30950 30950 0
70 20250313 173500 125463400 30950 30950 30950 30950 0
71 20250313 173400 125463400 30950 30950 30950 30950 0
72 20250313 173300 125463400 30950 30950 30950 30950 0
73 20250313 173200 125463400 30950 30950 30950 30950 0
74 20250313 173100 125463400 30950 30950 30950 30950 0
75 20250313 173000 125463400 30950 30950 30950 30950 0
76 20250313 172900 125463400 30950 30950 30950 30950 0
77 20250313 172800 125463400 30950 30950 30950 30950 0
78 20250313 172700 125463400 30950 30950 30950 30950 0
79 20250313 172600 125463400 30950 30950 30950 30950 0
80 20250313 172500 125463400 30950 30950 30950 30950 0
81 20250313 172400 125463400 30950 30950 30950 30950 0
82 20250313 172300 125463400 30950 30950 30950 30950 0
83 20250313 172200 125463400 30950 30950 30950 30950 0
84 20250313 172100 125463400 30950 30950 30950 30950 0
85 20250313 172000 125463400 30950 30950 30950 30950 0
86 20250313 171900 125463400 30950 30950 30950 30950 0
87 20250313 171800 125463400 30950 30950 30950 30950 0
88 20250313 171700 125463400 30950 30950 30950 30950 0
89 20250313 171600 125463400 30950 30950 30950 30950 0
90 20250313 171500 125463400 30950 30950 30950 30950 0
91 20250313 171400 125463400 30950 30950 30950 30950 0
92 20250313 171300 125463400 30950 30950 30950 30950 26
93 20250313 171200 125463400 30950 30950 30950 30950 0
94 20250313 171100 125463400 30950 30950 30950 30950 0
95 20250313 171000 125463400 30950 30950 30950 30950 0
96 20250313 170900 125463400 30950 30950 30950 30950 0
97 20250313 170800 125463400 30950 30950 30950 30950 0
98 20250313 170700 125463400 30950 30950 30950 30950 0
99 20250313 170600 125463400 30950 30950 30950 30950 0
100 20250313 170500 125463400 30950 30950 30950 30950 0
101 20250313 170400 125463400 30950 30950 30950 30950 0
102 20250313 170300 125463400 30950 30950 30950 30950 0
103 20250313 170200 125463400 30950 30950 30950 30950 0
104 20250313 170100 125463400 30950 30950 30950 30950 0
105 20250313 170000 125463400 30950 30950 30950 30950 0
106 20250313 165900 125463400 30950 30950 30950 30950 0
107 20250313 165800 125463400 30950 30950 30950 30950 0
108 20250313 165700 125463400 30950 30950 30950 30950 0
109 20250313 165600 125463400 30950 30950 30950 30950 0
110 20250313 165500 125463400 30950 30950 30950 30950 0
111 20250313 165400 125463400 30950 30950 30950 30950 0
112 20250313 165300 125463400 30950 30950 30950 30950 0
113 20250313 165200 125463400 30950 30950 30950 30950 0
114 20250313 165100 125463400 30950 30950 30950 30950 0
115 20250313 165000 125463400 30950 30950 30950 30950 0
116 20250313 164900 125463400 30950 30950 30950 30950 0
117 20250313 164800 125463400 30950 30950 30950 30950 0
118 20250313 164700 125463400 30950 30950 30950 30950 0
119 20250313 164600 125463400 30950 30950 30950 30950 0
120 20250313 164500 125463400 30950 30950 30950 30950 0
121 20250313 164400 125463400 30950 30950 30950 30950 0
122 20250313 164300 125463400 30950 30950 30950 30950 26
123 20250313 164200 125463400 30950 30950 30950 30950 0
124 20250313 164100 125463400 30950 30950 30950 30950 0
125 20250313 164000 125463400 30950 30950 30950 30950 0
126 20250313 163900 125463400 30950 30950 30950 30950 0
127 20250313 163800 125463400 30950 30950 30950 30950 0
128 20250313 163700 125463400 30950 30950 30950 30950 0
129 20250313 163600 125463400 30950 30950 30950 30950 0
130 20250313 163500 125463400 30950 30950 30950 30950 0
131 20250313 163400 125463400 30950 30950 30950 30950 0
132 20250313 163300 125463400 30950 30950 30950 30950 0
133 20250313 163200 125463400 30950 30950 30950 30950 0
134 20250313 163100 125463400 30950 30950 30950 30950 0
135 20250313 163000 125463400 30950 30950 30950 30950 0
136 20250313 162900 125463400 30950 30950 30950 30950 0
137 20250313 162800 125463400 30950 30950 30950 30950 0
138 20250313 162700 125463400 30950 30950 30950 30950 0
139 20250313 162600 125463400 30950 30950 30950 30950 0
140 20250313 162500 125463400 30950 30950 30950 30950 0
141 20250313 162400 125463400 30950 30950 30950 30950 0
142 20250313 162300 125463400 30950 30950 30950 30950 0
143 20250313 162200 125463400 30950 30950 30950 30950 0
144 20250313 162100 125463400 30950 30950 30950 30950 0
145 20250313 162000 125463400 30950 30950 30950 30950 0
146 20250313 161900 125463400 30950 30950 30950 30950 0
147 20250313 161800 125463400 30950 30950 30950 30950 0
148 20250313 161700 125463400 30950 30950 30950 30950 0
149 20250313 161600 125463400 30950 30950 30950 30950 0
150 20250313 161500 125463400 30950 30950 30950 30950 0
151 20250313 161400 125463400 30950 30950 30950 30950 0
152 20250313 161300 125463400 30950 30950 30950 30950 26
153 20250313 161200 125463400 30950 30950 30950 30950 0
154 20250313 161100 125463400 30950 30950 30950 30950 0
155 20250313 161000 125463400 30950 30950 30950 30950 0
156 20250313 160900 125463400 30950 30950 30950 30950 0
157 20250313 160800 125463400 30950 30950 30950 30950 0
158 20250313 160700 125463400 30950 30950 30950 30950 0
159 20250313 160600 125463400 30950 30950 30950 30950 0
160 20250313 160500 125463400 30950 30950 30950 30950 0
161 20250313 160400 125463400 30950 30950 30950 30950 0
162 20250313 160300 125463400 30950 30950 30950 30950 0
163 20250313 160200 125463400 30950 30950 30950 30950 0
164 20250313 160100 125463400 30950 30950 30950 30950 0
165 20250313 160000 125463400 30950 30950 30950 30950 0
166 20250313 155900 125463400 30950 30950 30950 30950 0
167 20250313 155800 125463400 30950 30950 30950 30950 0
168 20250313 155700 125463400 30950 30950 30950 30950 0
169 20250313 155600 125463400 30950 30950 30950 30950 0
170 20250313 155500 125463400 30950 30950 30950 30950 0
171 20250313 155400 125463400 30950 30950 30950 30950 0
172 20250313 155300 125463400 30950 30950 30950 30950 0
173 20250313 155200 125463400 30950 30950 30950 30950 0
174 20250313 155100 125463400 30950 30950 30950 30950 0
175 20250313 155000 125463400 30950 30950 30950 30950 0
176 20250313 154900 125463400 30950 30950 30950 30950 0
177 20250313 154800 125463400 30950 30950 30950 30950 0
178 20250313 154700 125463400 30950 30950 30950 30950 0
179 20250313 154600 125463400 30950 30950 30950 30950 0
180 20250313 154500 125463400 30950 30950 30950 30950 0
181 20250313 154400 125463400 30950 30950 30950 30950 0
182 20250313 154300 125463400 30950 30950 30950 30950 26
183 20250313 154200 125463400 30950 30950 30950 30950 0
184 20250313 154100 125463400 30950 30950 30950 30950 0
185 20250313 154000 125463400 30950 30950 30950 30950 0
186 20250313 153900 125463400 30950 30950 30950 30950 0
187 20250313 153800 125463400 30950 30950 30950 30950 0
188 20250313 153700 125463400 30950 30950 30950 30950 0
189 20250313 153600 125463400 30950 30950 30950 30950 0
190 20250313 153500 125463400 30950 30950 30950 30950 0
191 20250313 153400 125463400 30950 30950 30950 30950 0
192 20250313 153300 125463400 30950 30950 30950 30950 0
193 20250313 153200 125463400 30950 30950 30950 30950 0
194 20250313 153100 125463400 30950 30950 30950 30950 0
195 20250313 153000 125463400 30950 30950 30950 30950 26
196 20250313 152900 124658700 30650 30650 30650 30650 0
197 20250313 152800 124658700 30650 30650 30650 30650 0
198 20250313 152700 124658700 30650 30650 30650 30650 0
199 20250313 152600 124658700 30650 30650 30650 30650 0
200 20250313 152500 124658700 30650 30650 30650 30650 0
201 20250313 152400 124658700 30650 30650 30650 30650 0
202 20250313 152300 124658700 30650 30650 30650 30650 0
203 20250313 152200 124658700 30650 30650 30650 30650 0
204 20250313 152100 124658700 30650 30650 30650 30650 0
205 20250313 152000 124658700 30650 30650 30650 30650 0
206 20250313 151900 124658700 30650 30650 30650 30650 0
207 20250313 151800 124658700 30650 30650 30650 30650 0
208 20250313 151700 124658700 30650 30750 31000 30650 37
209 20250313 151600 123515300 30650 30650 30650 30650 2
210 20250313 151500 123454000 30600 30600 30600 30600 0
211 20250313 151400 123454000 30600 30600 30600 30600 0
212 20250313 151300 123454000 30600 30600 30600 30600 0
213 20250313 151200 123454000 30600 30600 30600 30600 0
214 20250313 151100 123454000 30600 30600 30600 30600 0
215 20250313 151000 123454000 30600 30600 30600 30600 0
216 20250313 150900 123454000 30600 30600 30600 30600 0
217 20250313 150800 123454000 30600 30600 30600 30600 0
218 20250313 150700 123454000 30600 30600 30600 30600 0
219 20250313 150600 123454000 30600 30600 30600 30600 0
220 20250313 150500 123454000 30600 30850 30850 30600 8
221 20250313 150400 123207450 30900 30900 30900 30900 0
222 20250313 150300 123207450 30900 30850 30900 30850 10
223 20250313 150200 122898800 30950 30950 30950 30950 0
224 20250313 150100 122898800 30950 30950 30950 30950 8
225 20250313 150000 122651200 30950 30950 30950 30950 0
226 20250313 145900 122651200 30950 30950 30950 30950 7
227 20250313 145800 122434550 30950 30950 30950 30950 0
228 20250313 145700 122434550 30950 30950 30950 30950 0
229 20250313 145600 122434550 30950 30950 30950 30950 7
230 20250313 145500 122217900 30950 30950 30950 30950 0
231 20250313 145400 122217900 30950 30950 30950 30950 8
232 20250313 145300 121970300 30950 30950 30950 30950 0
233 20250313 145200 121970300 30950 30950 30950 30950 7
234 20250313 145100 121753650 30950 30950 30950 30950 0
235 20250313 145000 121753650 30950 30950 30950 30950 7
236 20250313 144900 121537000 30950 30950 30950 30950 0
237 20250313 144800 121537000 30950 30950 30950 30950 0
238 20250313 144700 121537000 30950 30950 30950 30950 7
239 20250313 144600 121320350 30950 30950 30950 30950 0
240 20250313 144500 121320350 30950 30950 30950 30950 7
241 20250313 144400 121103700 30950 30950 30950 30950 5
242 20250313 144300 120948950 30950 30950 30950 30950 2
243 20250313 144200 120887050 30950 30950 30950 30950 0
244 20250313 144100 120887050 30950 30950 30950 30950 7
245 20250313 144000 120670400 30950 30950 30950 30950 0
246 20250313 143900 120670400 30950 30950 30950 30950 0
247 20250313 143800 120670400 30950 30950 30950 30950 7
248 20250313 143700 120453750 30950 30950 30950 30950 0
249 20250313 143600 120453750 30950 30950 30950 30950 7
250 20250313 143500 120237100 30950 30950 30950 30950 0
251 20250313 143400 120237100 30950 30950 30950 30950 7
252 20250313 143300 120020450 30950 30950 30950 30950 0
253 20250313 143200 120020450 30950 30950 30950 30950 7
254 20250313 143100 119803800 30950 30950 30950 30950 0
255 20250313 143000 119803800 30950 30950 30950 30950 0
256 20250313 142900 119803800 30950 30950 30950 30950 8
257 20250313 142800 119556200 30950 30950 30950 30950 0
258 20250313 142700 119556200 30950 30950 30950 30950 7
259 20250313 142600 119339550 31000 31000 31000 31000 0
260 20250313 142500 119339550 31000 30950 31000 30950 8
261 20250313 142400 119091900 30950 30950 30950 30950 0
262 20250313 142300 119091900 30950 30950 30950 30950 7
263 20250313 142200 118875250 30950 30950 30950 30950 0
264 20250313 142100 118875250 30950 30950 30950 30950 0
265 20250313 142000 118875250 30950 30950 30950 30950 7
266 20250313 141900 118658600 30950 30950 30950 30950 0
267 20250313 141800 118658600 30950 30950 30950 30950 8
268 20250313 141700 118411000 30950 30950 30950 30950 0
269 20250313 141600 118411000 30950 30950 30950 30950 7
270 20250313 141500 118194350 30950 30950 30950 30950 0
271 20250313 141400 118194350 30950 30600 30950 30600 13
272 20250313 141300 117795000 30600 30600 30600 30600 4
273 20250313 141200 117672600 30950 30950 30950 30950 0
274 20250313 141100 117672600 30950 30950 30950 30950 7
275 20250313 141000 117455950 30950 30950 30950 30950 0
276 20250313 140900 117455950 30950 30950 30950 30950 7
277 20250313 140800 117239300 30950 30950 30950 30950 0
278 20250313 140700 117239300 30950 30950 30950 30950 8
279 20250313 140600 116991700 30950 30950 30950 30950 0
280 20250313 140500 116991700 30950 30950 30950 30950 7
281 20250313 140400 116775050 30950 30950 30950 30950 0
282 20250313 140300 116775050 30950 30950 30950 30950 0
283 20250313 140200 116775050 30950 30950 30950 30950 7
284 20250313 140100 116558400 30950 30950 30950 30950 0
285 20250313 140000 116558400 30950 30950 30950 30950 7
286 20250313 135900 116341750 30950 30950 30950 30950 0
287 20250313 135800 116341750 30950 30950 30950 30950 7
288 20250313 135700 116125100 30950 30950 30950 30950 0
289 20250313 135600 116125100 30950 30950 30950 30950 8
290 20250313 135500 115877500 30950 30950 30950 30950 0
291 20250313 135400 115877500 30950 30950 30950 30950 0
292 20250313 135300 115877500 30950 30950 30950 30950 7
293 20250313 135200 115660850 30950 30950 30950 30950 0
294 20250313 135100 115660850 30950 30950 30950 30950 16
295 20250313 135000 115165650 30600 30600 30600 30600 9
296 20250313 134900 114890250 31000 31050 31050 31000 8
297 20250313 134800 114642200 30950 30950 30950 30950 0
298 20250313 134700 114642200 30950 30950 30950 30950 7
299 20250313 134600 114425550 31000 31000 31000 31000 0
300 20250313 134500 114425550 31000 31000 31000 31000 0
301 20250313 134400 114425550 31000 31000 31000 31000 8
302 20250313 134300 114177550 31000 31000 31000 31000 0
303 20250313 134200 114177550 31000 31000 31000 31000 8
304 20250313 134100 113929550 31000 31000 31000 31000 0
305 20250313 134000 113929550 31000 31000 31000 31000 7
306 20250313 133900 113712550 31000 31000 31000 31000 0
307 20250313 133800 113712550 31000 31000 31000 31000 7
308 20250313 133700 113495550 31000 31000 31000 31000 0
309 20250313 133600 113495550 31000 31000 31000 31000 0
310 20250313 133500 113495550 31000 31000 31000 31000 8
311 20250313 133400 113247550 31000 31000 31000 31000 0
312 20250313 133300 113247550 31000 31000 31000 31000 7
313 20250313 133200 113030550 31000 31000 31000 31000 0
314 20250313 133100 113030550 31000 31000 31000 31000 7
315 20250313 133000 112813550 31000 31000 31000 31000 0
316 20250313 132900 112813550 31000 31000 31000 31000 7
317 20250313 132800 112596550 31000 31000 31000 31000 0
318 20250313 132700 112596550 31000 31000 31000 31000 0
319 20250313 132600 112596550 31000 31000 31000 31000 7
320 20250313 132500 112379550 31000 31000 31000 31000 0
321 20250313 132400 112379550 31000 31000 31000 31000 7
322 20250313 132300 112162550 31000 31000 31000 31000 0
323 20250313 132200 112162550 31000 31000 31000 31000 7
324 20250313 132100 111945550 31000 31000 31000 31000 0
325 20250313 132000 111945550 31000 31000 31000 31000 8
326 20250313 131900 111697550 31000 31000 31000 31000 0
327 20250313 131800 111697550 31000 31000 31000 31000 0
328 20250313 131700 111697550 31000 31000 31000 31000 8
329 20250313 131600 111449550 31000 31000 31000 31000 0
330 20250313 131500 111449550 31000 31000 31000 31000 8
331 20250313 131400 111201550 31000 31000 31000 31000 0
332 20250313 131300 111201550 31000 31000 31000 31000 7
333 20250313 131200 110984550 31050 31050 31050 31050 0
334 20250313 131100 110984550 31050 31000 31050 31000 8
335 20250313 131000 110736500 31050 31050 31050 31050 0
336 20250313 130900 110736500 31050 31050 31050 31050 0
337 20250313 130800 110736500 31050 31050 31050 31000 24
338 20250313 130700 109991650 31050 31050 31050 31050 0
339 20250313 130600 109991650 31050 31000 31050 31000 8
340 20250313 130500 109743600 31000 31000 31000 31000 0
341 20250313 130400 109743600 31000 31000 31000 31000 7
342 20250313 130300 109526600 31050 31050 31050 31050 0
343 20250313 130200 109526600 31050 31000 31050 31000 8
344 20250313 130100 109278550 31100 31100 31100 31100 0
345 20250313 130000 109278550 31100 31100 31100 31100 0
346 20250313 125900 109278550 31100 31100 31100 31100 8
347 20250313 125800 109029750 31100 31100 31100 31100 0
348 20250313 125700 109029750 31100 31100 31100 31100 8
349 20250313 125600 108780950 31100 31100 31100 31100 0
350 20250313 125500 108780950 31100 31100 31100 31100 7
351 20250313 125400 108563250 31150 31150 31150 31150 0
352 20250313 125300 108563250 31150 31100 31150 31100 8
353 20250313 125200 108314400 31150 31150 31150 31150 0
354 20250313 125100 108314400 31150 31150 31150 31150 0
355 20250313 125000 108314400 31150 31100 31150 31100 7
356 20250313 124900 108096650 31150 31150 31150 31150 0
357 20250313 124800 108096650 31150 31150 31150 31150 8
358 20250313 124700 107847450 31150 31150 31150 31150 0
359 20250313 124600 107847450 31150 31150 31150 31150 7
360 20250313 124500 107629400 31150 31150 31150 31150 0
361 20250313 124400 107629400 31150 31150 31150 31150 7
362 20250313 124300 107411350 31150 31150 31150 31150 0
363 20250313 124200 107411350 31150 31150 31150 31150 0
364 20250313 124100 107411350 31150 31150 31150 31150 7
365 20250313 124000 107193300 31150 31150 31150 31150 0
366 20250313 123900 107193300 31150 31150 31150 31150 7
367 20250313 123800 106975250 31150 31150 31150 31150 0
368 20250313 123700 106975250 31150 31150 31150 31150 8
369 20250313 123600 106726050 31150 31100 31150 31100 17
370 20250313 123500 106197300 31100 31200 31200 31100 9
371 20250313 123400 105916700 31200 31200 31200 31200 0
372 20250313 123300 105916700 31200 31200 31200 31200 0
373 20250313 123200 105916700 31200 31100 31250 31100 58
374 20250313 123100 104112050 31150 31200 31200 31150 3
375 20250313 123000 104018550 31250 31250 31250 31250 11
376 20250313 122900 103674800 31250 31200 31250 31200 22
377 20250313 122800 102987450 31400 30850 31400 30850 168
378 20250313 122700 97794800 30700 30650 30700 30650 3
379 20250313 122600 97702750 30500 30550 30550 30500 144
380 20250313 122500 93303600 30550 30950 30950 30550 202
381 20250313 122400 87074250 31000 31150 31150 31000 102
382 20250313 122300 83910000 31250 31250 31250 31250 8
383 20250313 122200 83660000 31350 31350 31350 31350 0
384 20250313 122100 83660000 31350 31350 31350 31100 10
385 20250313 122000 83346800 31350 31350 31350 31350 70
386 20250313 121900 81152300 31250 31250 31250 31250 5
387 20250313 121800 80996050 31200 31400 31400 31200 210
388 20250313 121700 74424050 31150 31150 31150 31150 8
389 20250313 121600 74174850 31150 31150 31150 31150 0
390 20250313 121500 74174850 31150 31150 31150 31150 0
391 20250313 121400 74174850 31150 31000 31400 31000 393
392 20250313 121300 61963050 30950 30900 30950 30900 108
393 20250313 121200 58621150 30750 30750 30750 30750 0
394 20250313 121100 58621150 30750 30750 30750 30750 0
395 20250313 121000 58621150 30750 30750 30750 30750 0
396 20250313 120900 58621150 30750 30700 30750 30700 14
397 20250313 120800 58191000 30600 30600 30600 30600 0
398 20250313 120700 58191000 30600 30600 30600 30600 0
399 20250313 120600 58191000 30600 30600 30600 30600 0
400 20250313 120500 58191000 30600 30600 30600 30600 0
401 20250313 120400 58191000 30600 30600 30600 30600 0
402 20250313 120300 58191000 30600 30600 30600 30600 0
403 20250313 120200 58191000 30600 30600 30600 30600 0
404 20250313 120100 58191000 30600 30600 30600 30600 0
405 20250313 120000 58191000 30600 30600 30600 30600 0
406 20250313 115900 58191000 30600 30600 30600 30600 0
407 20250313 115800 58191000 30600 30600 30600 30600 0
408 20250313 115700 58191000 30600 30600 30600 30600 0
409 20250313 115600 58191000 30600 30600 30600 30600 0
410 20250313 115500 58191000 30600 30600 30600 30600 0
411 20250313 115400 58191000 30600 30600 30600 30600 0
412 20250313 115300 58191000 30600 30600 30600 30600 0
413 20250313 115200 58191000 30600 30600 30600 30600 10
414 20250313 115100 57885000 30600 30600 30600 30600 0
415 20250313 115000 57885000 30600 30600 30600 30600 0
416 20250313 114900 57885000 30600 30600 30600 30600 0
417 20250313 114800 57885000 30600 30600 30600 30600 0
418 20250313 114700 57885000 30600 30600 30600 30600 0
419 20250313 114600 57885000 30600 30600 30600 30600 0
420 20250313 114500 57885000 30600 30600 30600 30600 0
421 20250313 114400 57885000 30600 30600 30600 30600 0
422 20250313 114300 57885000 30600 30600 30600 30600 0
423 20250313 114200 57885000 30600 30600 30600 30600 0
424 20250313 114100 57885000 30600 30600 30600 30600 0
425 20250313 114000 57885000 30600 30600 30600 30600 0
426 20250313 113900 57885000 30600 30600 30600 30600 0
427 20250313 113800 57885000 30600 30600 30600 30600 0
428 20250313 113700 57885000 30600 30600 30600 30600 0
429 20250313 113600 57885000 30600 30600 30600 30600 0
430 20250313 113500 57885000 30600 30600 30600 30600 0
431 20250313 113400 57885000 30600 30600 30600 30600 0
432 20250313 113300 57885000 30600 30600 30600 30600 0
433 20250313 113200 57885000 30600 30600 30600 30600 0
434 20250313 113100 57885000 30600 30600 30600 30600 0
435 20250313 113000 57885000 30600 30600 30600 30600 0
436 20250313 112900 57885000 30600 30600 30600 30600 0
437 20250313 112800 57885000 30600 30600 30600 30600 0
438 20250313 112700 57885000 30600 30600 30600 30600 1
439 20250313 112600 57854400 30550 30550 30550 30550 0
440 20250313 112500 57854400 30550 30800 30950 30550 170
441 20250313 112400 52633150 30900 30750 30900 30750 4
442 20250313 112300 52509700 30800 30800 30800 30800 7
443 20250313 112200 52294100 30800 30850 30850 30800 3
444 20250313 112100 52201650 30900 30900 30900 30900 0
445 20250313 112000 52201650 30900 30900 30900 30900 8
446 20250313 111900 51954450 30900 30900 30900 30900 0
447 20250313 111800 51954450 30900 30800 30900 30700 143
448 20250313 111700 47562250 30950 30800 30950 30750 136
449 20250313 111600 43380000 30800 30900 30900 30800 8
450 20250313 111500 43133500 30800 30650 30950 30650 126
451 20250313 111400 39258300 30400 30400 30400 30350 141
452 20250313 111300 34971950 30400 30400 30400 30400 141
453 20250313 111200 30685550 30350 30350 30350 30350 1
454 20250313 111100 30655200 30350 30350 30350 30350 1
455 20250313 111000 30624850 30650 30600 30650 30600 136
456 20250313 110900 26461450 30600 30600 30600 30600 0
457 20250313 110800 26461450 30600 30600 30600 30600 0
458 20250313 110700 26461450 30600 30600 30600 30600 0
459 20250313 110600 26461450 30600 30600 30600 30600 0
460 20250313 110500 26461450 30600 30600 30600 30600 0
461 20250313 110400 26461450 30600 30600 30600 30600 0
462 20250313 110300 26461450 30600 30600 30600 30600 0
463 20250313 110200 26461450 30600 30600 30600 30600 0
464 20250313 110100 26461450 30600 30600 30600 30600 0
465 20250313 110000 26461450 30600 30600 30600 30600 1
466 20250313 105900 26430850 30600 30600 30600 30600 0
467 20250313 105800 26430850 30600 30600 30600 30600 0
468 20250313 105700 26430850 30600 30600 30600 30600 0
469 20250313 105600 26430850 30600 30600 30600 30600 0
470 20250313 105500 26430850 30600 30600 30600 30600 0
471 20250313 105400 26430850 30600 30600 30600 30600 0
472 20250313 105300 26430850 30600 30600 30600 30600 1
473 20250313 105200 26400250 30600 30600 30600 30600 100
474 20250313 105100 23340250 30550 30550 30550 30550 0
475 20250313 105000 23340250 30550 30550 30550 30550 50
476 20250313 104900 21812750 30500 30500 30500 30500 0
477 20250313 104800 21812750 30500 30500 30500 30500 0
478 20250313 104700 21812750 30500 30500 30500 30500 0
479 20250313 104600 21812750 30500 30500 30500 30500 0
480 20250313 104500 21812750 30500 30500 30500 30500 0
481 20250313 104400 21812750 30500 30500 30500 30500 0
482 20250313 104300 21812750 30500 30500 30500 30500 0
483 20250313 104200 21812750 30500 30500 30500 30500 0
484 20250313 104100 21812750 30500 30500 30500 30500 0
485 20250313 104000 21812750 30500 30500 30500 30500 4
486 20250313 103900 21690750 30500 30500 30500 30500 0
487 20250313 103800 21690750 30500 30500 30500 30500 0
488 20250313 103700 21690750 30500 30500 30500 30500 1
489 20250313 103600 21660250 30650 30650 30650 30650 7
490 20250313 103500 21445700 30650 30800 30800 30650 149
491 20250313 103400 16876250 30800 30400 30850 30400 381
492 20250313 103300 5254650 30350 30350 30350 30350 0
493 20250313 103200 5254650 30350 30350 30350 30350 0
494 20250313 103100 5254650 30350 30350 30350 30350 0
495 20250313 103000 5254650 30350 30350 30350 30350 0
496 20250313 102900 5254650 30350 30350 30350 30350 0
497 20250313 102800 5254650 30350 30350 30350 30350 0
498 20250313 102700 5254650 30350 30350 30350 30350 0
499 20250313 102600 5254650 30350 30350 30350 30350 0
500 20250313 102500 5254650 30350 30350 30350 30350 0
501 20250313 102400 5254650 30350 30350 30350 30350 0
502 20250313 102300 5254650 30350 30350 30350 30350 0
503 20250313 102200 5254650 30350 30350 30350 30350 0
504 20250313 102100 5254650 30350 30350 30350 30350 0
505 20250313 102000 5254650 30350 30350 30350 30350 0
506 20250313 101900 5254650 30350 30350 30350 30350 0
507 20250313 101800 5254650 30350 30350 30350 30350 0
508 20250313 101700 5254650 30350 30350 30350 30350 0
509 20250313 101600 5254650 30350 30350 30350 30350 0
510 20250313 101500 5254650 30350 30350 30350 30350 0
511 20250313 101400 5254650 30350 30350 30350 30350 0
512 20250313 101300 5254650 30350 30350 30350 30350 0
513 20250313 101200 5254650 30350 30350 30350 30350 0
514 20250313 101100 5254650 30350 30350 30350 30350 0
515 20250313 101000 5254650 30350 30350 30350 30350 0
516 20250313 100900 5254650 30350 30350 30350 30350 0
517 20250313 100800 5254650 30350 30350 30350 30350 0
518 20250313 100700 5254650 30350 30350 30350 30350 0
519 20250313 100600 5254650 30350 30350 30350 30350 0
520 20250313 100500 5254650 30350 30350 30350 30350 23
521 20250313 100400 4556600 30250 30250 30250 30250 0
522 20250313 100300 4556600 30250 30250 30250 30250 0
523 20250313 100200 4556600 30250 30250 30250 30250 0
524 20250313 100100 4556600 30250 30250 30250 30250 0
525 20250313 100000 4556600 30250 30250 30250 30250 0
526 20250313 095900 4556600 30250 30250 30250 30250 0
527 20250313 095800 4556600 30250 30250 30250 30250 0
528 20250313 095700 4556600 30250 30250 30250 30250 0
529 20250313 095600 4556600 30250 30250 30250 30250 0
530 20250313 095500 4556600 30250 30250 30250 30250 0
531 20250313 095400 4556600 30250 30250 30250 30250 0
532 20250313 095300 4556600 30250 30250 30250 30250 0
533 20250313 095200 4556600 30250 30250 30250 30250 0
534 20250313 095100 4556600 30250 30250 30250 30250 0
535 20250313 095000 4556600 30250 30250 30250 30250 29
536 20250313 094900 3679350 30200 30200 30200 30200 21
537 20250313 094800 3045150 30150 30150 30150 30150 0
538 20250313 094700 3045150 30150 30150 30150 30150 0
539 20250313 094600 3045150 30150 30150 30150 30150 0
540 20250313 094500 3045150 30150 30150 30150 30150 0
541 20250313 094400 3045150 30150 30150 30150 30150 0
542 20250313 094300 3045150 30150 30150 30150 30150 0
543 20250313 094200 3045150 30150 30150 30150 30150 0
544 20250313 094100 3045150 30150 30150 30150 30150 0
545 20250313 094000 3045150 30150 30150 30150 30150 0
546 20250313 093900 3045150 30150 30150 30150 30150 0
547 20250313 093800 3045150 30150 30150 30150 30150 0
548 20250313 093700 3045150 30150 30150 30150 30150 0
549 20250313 093600 3045150 30150 30150 30150 30150 0
550 20250313 093500 3045150 30150 30150 30150 30150 0
551 20250313 093400 3045150 30150 30150 30150 30150 0
552 20250313 093300 3045150 30150 30150 30150 30150 0
553 20250313 093200 3045150 30150 30150 30150 30150 0
554 20250313 093100 3045150 30150 30150 30150 30150 0
555 20250313 093000 3045150 30150 30150 30150 30150 0
556 20250313 092900 3045150 30150 30150 30150 30150 0
557 20250313 092800 3045150 30150 30150 30150 30150 0
558 20250313 092700 3045150 30150 30150 30150 30150 0
559 20250313 092600 3045150 30150 30150 30150 30150 0
560 20250313 092500 3045150 30150 30150 30150 30150 0
561 20250313 092400 3045150 30150 30150 30150 30150 0
562 20250313 092300 3045150 30150 30150 30150 30150 0
563 20250313 092200 3045150 30150 30150 30150 30150 0
564 20250313 092100 3045150 30150 30150 30150 30150 0
565 20250313 092000 3045150 30150 30150 30150 30150 83
566 20250313 091900 542700 30150 30150 30150 30150 0
567 20250313 091800 542700 30150 30150 30150 30150 0
568 20250313 091700 542700 30150 30150 30150 30150 0
569 20250313 091600 542700 30150 30150 30150 30150 0
570 20250313 091500 542700 30150 30150 30150 30150 0
571 20250313 091400 542700 30150 30150 30150 30150 0
572 20250313 091300 542700 30150 30150 30150 30150 0
573 20250313 091200 542700 30150 30150 30150 30150 0
574 20250313 091100 542700 30150 30150 30150 30150 0
575 20250313 091000 542700 30150 30150 30150 30150 0
576 20250313 090900 542700 30150 30150 30150 30150 0
577 20250313 090800 542700 30150 30150 30150 30150 0
578 20250313 090700 542700 30150 30150 30150 30150 0
579 20250313 090600 542700 30150 30150 30150 30150 0
580 20250313 090500 542700 30150 30150 30150 30150 0
581 20250313 090400 542700 30150 30150 30150 30150 0
582 20250313 090300 542700 30150 30150 30150 30150 0
583 20250313 090200 542700 30150 30150 30150 30150 0
584 20250313 090100 542700 30150 30150 30150 30150 0
585 20250313 090000 542700 30150 30150 30150 30150 18

1
004450/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,2154379,0,64739088950,0.00
20250310,0,2154379,0,65600840550,0.00
20250307,0,2154379,0,66678030050,0.00
20250306,0,2154379,0,66678030050,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 2154379 0 64739088950 0.00
3 20250310 0 2154379 0 65600840550 0.00
4 20250307 0 2154379 0 66678030050 0.00
5 20250306 0 2154379 0 66678030050 0.00