ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004540/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184300,119309920,2285,2285,2285,2285,1192
20250313,184200,119309920,2285,2285,2285,2285,0
20250313,184100,119309920,2285,2285,2285,2285,0
20250313,184000,119309920,2285,2285,2285,2285,0
20250313,183900,119309920,2285,2285,2285,2285,0
20250313,183800,119309920,2285,2285,2285,2285,0
20250313,183700,119309920,2285,2285,2285,2285,0
20250313,183600,119309920,2285,2285,2285,2285,0
20250313,183500,119309920,2285,2285,2285,2285,0
20250313,183400,119309920,2285,2285,2285,2285,0
20250313,183300,119309920,2285,2285,2285,2285,0
20250313,183200,119309920,2285,2285,2285,2285,0
20250313,183100,119309920,2285,2285,2285,2285,0
20250313,183000,119309920,2285,2285,2285,2285,0
20250313,182900,119309920,2285,2285,2285,2285,0
20250313,182800,119309920,2285,2285,2285,2285,0
20250313,182700,119309920,2285,2285,2285,2285,0
20250313,182600,119309920,2285,2285,2285,2285,0
20250313,182500,119309920,2285,2285,2285,2285,0
20250313,182400,119309920,2285,2285,2285,2285,0
20250313,182300,119309920,2285,2285,2285,2285,0
20250313,182200,119309920,2285,2285,2285,2285,0
20250313,182100,119309920,2285,2285,2285,2285,0
20250313,182000,119309920,2285,2285,2285,2285,0
20250313,181900,119309920,2285,2285,2285,2285,0
20250313,181800,119309920,2285,2285,2285,2285,0
20250313,181700,119309920,2285,2285,2285,2285,0
20250313,181600,119309920,2285,2285,2285,2285,0
20250313,181500,119309920,2285,2285,2285,2285,0
20250313,181400,119309920,2285,2285,2285,2285,0
20250313,181300,119309920,2285,2285,2285,2285,1192
20250313,181200,119309920,2285,2285,2285,2285,0
20250313,181100,119309920,2285,2285,2285,2285,0
20250313,181000,119309920,2285,2285,2285,2285,0
20250313,180900,119309920,2285,2285,2285,2285,0
20250313,180800,119309920,2285,2285,2285,2285,0
20250313,180700,119309920,2285,2285,2285,2285,0
20250313,180600,119309920,2285,2285,2285,2285,0
20250313,180500,119309920,2285,2285,2285,2285,0
20250313,180400,119309920,2285,2285,2285,2285,0
20250313,180300,119309920,2285,2285,2285,2285,0
20250313,180200,119309920,2285,2285,2285,2285,0
20250313,180100,119309920,2285,2285,2285,2285,0
20250313,180000,119309920,2285,2285,2285,2285,0
20250313,175900,119309920,2285,2285,2285,2285,0
20250313,175800,119309920,2285,2285,2285,2285,0
20250313,175700,119309920,2285,2285,2285,2285,0
20250313,175600,119309920,2285,2285,2285,2285,0
20250313,175500,119309920,2285,2285,2285,2285,0
20250313,175400,119309920,2285,2285,2285,2285,0
20250313,175300,119309920,2285,2285,2285,2285,0
20250313,175200,119309920,2285,2285,2285,2285,0
20250313,175100,119309920,2285,2285,2285,2285,0
20250313,175000,119309920,2285,2285,2285,2285,0
20250313,174900,119309920,2285,2285,2285,2285,0
20250313,174800,119309920,2285,2285,2285,2285,0
20250313,174700,119309920,2285,2285,2285,2285,0
20250313,174600,119309920,2285,2285,2285,2285,0
20250313,174500,119309920,2285,2285,2285,2285,0
20250313,174400,119309920,2285,2285,2285,2285,0
20250313,174300,119309920,2285,2285,2285,2285,1192
20250313,174200,119309920,2285,2285,2285,2285,0
20250313,174100,119309920,2285,2285,2285,2285,0
20250313,174000,119309920,2285,2285,2285,2285,0
20250313,173900,119309920,2285,2285,2285,2285,0
20250313,173800,119309920,2285,2285,2285,2285,0
20250313,173700,119309920,2285,2285,2285,2285,0
20250313,173600,119309920,2285,2285,2285,2285,0
20250313,173500,119309920,2285,2285,2285,2285,0
20250313,173400,119309920,2285,2285,2285,2285,0
20250313,173300,119309920,2285,2285,2285,2285,0
20250313,173200,119309920,2285,2285,2285,2285,0
20250313,173100,119309920,2285,2285,2285,2285,0
20250313,173000,119309920,2285,2285,2285,2285,0
20250313,172900,119309920,2285,2285,2285,2285,0
20250313,172800,119309920,2285,2285,2285,2285,0
20250313,172700,119309920,2285,2285,2285,2285,0
20250313,172600,119309920,2285,2285,2285,2285,0
20250313,172500,119309920,2285,2285,2285,2285,0
20250313,172400,119309920,2285,2285,2285,2285,0
20250313,172300,119309920,2285,2285,2285,2285,0
20250313,172200,119309920,2285,2285,2285,2285,0
20250313,172100,119309920,2285,2285,2285,2285,0
20250313,172000,119309920,2285,2285,2285,2285,0
20250313,171900,119309920,2285,2285,2285,2285,0
20250313,171800,119309920,2285,2285,2285,2285,0
20250313,171700,119309920,2285,2285,2285,2285,0
20250313,171600,119309920,2285,2285,2285,2285,0
20250313,171500,119309920,2285,2285,2285,2285,0
20250313,171400,119309920,2285,2285,2285,2285,0
20250313,171300,119309920,2285,2285,2285,2285,1192
20250313,171200,119309920,2285,2285,2285,2285,0
20250313,171100,119309920,2285,2285,2285,2285,0
20250313,171000,119309920,2285,2285,2285,2285,0
20250313,170900,119309920,2285,2285,2285,2285,0
20250313,170800,119309920,2285,2285,2285,2285,0
20250313,170700,119309920,2285,2285,2285,2285,0
20250313,170600,119309920,2285,2285,2285,2285,0
20250313,170500,119309920,2285,2285,2285,2285,0
20250313,170400,119309920,2285,2285,2285,2285,0
20250313,170300,119309920,2285,2285,2285,2285,0
20250313,170200,119309920,2285,2285,2285,2285,0
20250313,170100,119309920,2285,2285,2285,2285,0
20250313,170000,119309920,2285,2285,2285,2285,0
20250313,165900,119309920,2285,2285,2285,2285,0
20250313,165800,119309920,2285,2285,2285,2285,0
20250313,165700,119309920,2285,2285,2285,2285,0
20250313,165600,119309920,2285,2285,2285,2285,0
20250313,165500,119309920,2285,2285,2285,2285,0
20250313,165400,119309920,2285,2285,2285,2285,0
20250313,165300,119309920,2285,2285,2285,2285,0
20250313,165200,119309920,2285,2285,2285,2285,0
20250313,165100,119309920,2285,2285,2285,2285,0
20250313,165000,119309920,2285,2285,2285,2285,0
20250313,164900,119309920,2285,2285,2285,2285,0
20250313,164800,119309920,2285,2285,2285,2285,0
20250313,164700,119309920,2285,2285,2285,2285,0
20250313,164600,119309920,2285,2285,2285,2285,0
20250313,164500,119309920,2285,2285,2285,2285,0
20250313,164400,119309920,2285,2285,2285,2285,0
20250313,164300,119309920,2285,2285,2285,2285,1192
20250313,164200,119309920,2285,2285,2285,2285,0
20250313,164100,119309920,2285,2285,2285,2285,0
20250313,164000,119309920,2285,2285,2285,2285,0
20250313,163900,119309920,2285,2285,2285,2285,0
20250313,163800,119309920,2285,2285,2285,2285,0
20250313,163700,119309920,2285,2285,2285,2285,0
20250313,163600,119309920,2285,2285,2285,2285,0
20250313,163500,119309920,2285,2285,2285,2285,0
20250313,163400,119309920,2285,2285,2285,2285,0
20250313,163300,119309920,2285,2285,2285,2285,0
20250313,163200,119309920,2285,2285,2285,2285,0
20250313,163100,119309920,2285,2285,2285,2285,0
20250313,163000,119309920,2285,2285,2285,2285,0
20250313,162900,119309920,2285,2285,2285,2285,0
20250313,162800,119309920,2285,2285,2285,2285,0
20250313,162700,119309920,2285,2285,2285,2285,0
20250313,162600,119309920,2285,2285,2285,2285,0
20250313,162500,119309920,2285,2285,2285,2285,0
20250313,162400,119309920,2285,2285,2285,2285,0
20250313,162300,119309920,2285,2285,2285,2285,0
20250313,162200,119309920,2285,2285,2285,2285,0
20250313,162100,119309920,2285,2285,2285,2285,0
20250313,162000,119309920,2285,2285,2285,2285,0
20250313,161900,119309920,2285,2285,2285,2285,0
20250313,161800,119309920,2285,2285,2285,2285,0
20250313,161700,119309920,2285,2285,2285,2285,0
20250313,161600,119309920,2285,2285,2285,2285,0
20250313,161500,119309920,2285,2285,2285,2285,0
20250313,161400,119309920,2285,2285,2285,2285,0
20250313,161300,119309920,2285,2285,2285,2285,1192
20250313,161200,119309920,2285,2285,2285,2285,0
20250313,161100,119309920,2285,2285,2285,2285,0
20250313,161000,119309920,2285,2285,2285,2285,0
20250313,160900,119309920,2285,2285,2285,2285,0
20250313,160800,119309920,2285,2285,2285,2285,0
20250313,160700,119309920,2285,2285,2285,2285,0
20250313,160600,119309920,2285,2285,2285,2285,0
20250313,160500,119309920,2285,2285,2285,2285,0
20250313,160400,119309920,2285,2285,2285,2285,0
20250313,160300,119309920,2285,2285,2285,2285,0
20250313,160200,119309920,2285,2285,2285,2285,0
20250313,160100,119309920,2285,2285,2285,2285,0
20250313,160000,119309920,2285,2285,2285,2285,0
20250313,155900,119309920,2285,2285,2285,2285,0
20250313,155800,119309920,2285,2285,2285,2285,0
20250313,155700,119309920,2285,2285,2285,2285,0
20250313,155600,119309920,2285,2285,2285,2285,0
20250313,155500,119309920,2285,2285,2285,2285,0
20250313,155400,119309920,2285,2285,2285,2285,0
20250313,155300,119309920,2285,2285,2285,2285,0
20250313,155200,119309920,2285,2285,2285,2285,0
20250313,155100,119309920,2285,2285,2285,2285,0
20250313,155000,119309920,2285,2285,2285,2285,0
20250313,154900,119309920,2285,2285,2285,2285,0
20250313,154800,119309920,2285,2285,2285,2285,0
20250313,154700,119309920,2285,2285,2285,2285,0
20250313,154600,119309920,2285,2285,2285,2285,0
20250313,154500,119309920,2285,2285,2285,2285,0
20250313,154400,119309920,2285,2285,2285,2285,0
20250313,154300,119309920,2285,2285,2285,2285,1192
20250313,154200,119309920,2285,2285,2285,2285,0
20250313,154100,119309920,2285,2285,2285,2285,0
20250313,154000,119309920,2285,2285,2285,2285,0
20250313,153900,119309920,2285,2285,2285,2285,0
20250313,153800,119309920,2285,2285,2285,2285,0
20250313,153700,119309920,2285,2285,2285,2285,0
20250313,153600,119309920,2285,2285,2285,2285,0
20250313,153500,119309920,2285,2285,2285,2285,0
20250313,153400,119309920,2285,2285,2285,2285,0
20250313,153300,119309920,2285,2285,2285,2285,0
20250313,153200,119309920,2285,2285,2285,2285,0
20250313,153100,119309920,2285,2285,2285,2285,0
20250313,153000,119309920,2285,2285,2285,2285,1192
20250313,152900,116586200,2285,2285,2285,2285,0
20250313,152800,116586200,2285,2285,2285,2285,0
20250313,152700,116586200,2285,2285,2285,2285,0
20250313,152600,116586200,2285,2285,2285,2285,0
20250313,152500,116586200,2285,2285,2285,2285,0
20250313,152400,116586200,2285,2285,2285,2285,0
20250313,152300,116586200,2285,2285,2285,2285,0
20250313,152200,116586200,2285,2285,2285,2285,0
20250313,152100,116586200,2285,2285,2285,2285,0
20250313,152000,116586200,2285,2285,2285,2285,0
20250313,151900,116586200,2285,2275,2285,2275,363
20250313,151800,115758835,2280,2280,2280,2280,0
20250313,151700,115758835,2280,2280,2280,2280,1
20250313,151600,115756555,2285,2280,2285,2280,50
20250313,151500,115642525,2285,2280,2285,2280,20
20250313,151400,115596915,2280,2280,2280,2280,200
20250313,151300,115140915,2285,2285,2285,2285,0
20250313,151200,115140915,2285,2285,2285,2285,0
20250313,151100,115140915,2285,2280,2285,2280,31
20250313,151000,115070230,2290,2290,2290,2290,0
20250313,150900,115070230,2290,2290,2290,2290,14
20250313,150800,115038170,2295,2285,2295,2285,556
20250313,150700,113766900,2285,2285,2285,2285,0
20250313,150600,113766900,2285,2285,2285,2285,0
20250313,150500,113766900,2285,2285,2285,2285,0
20250313,150400,113766900,2285,2285,2285,2285,5
20250313,150300,113755475,2285,2285,2285,2285,45
20250313,150200,113652650,2285,2285,2285,2285,0
20250313,150100,113652650,2285,2285,2285,2285,0
20250313,150000,113652650,2285,2285,2285,2285,0
20250313,145900,113652650,2285,2275,2285,2265,205
20250313,145800,113187340,2280,2280,2280,2280,10
20250313,145700,113164540,2285,2285,2285,2285,20
20250313,145600,113118840,2280,2280,2280,2280,10
20250313,145500,113096040,2285,2285,2285,2285,0
20250313,145400,113096040,2285,2285,2285,2285,0
20250313,145300,113096040,2285,2285,2285,2285,0
20250313,145200,113096040,2285,2285,2285,2285,0
20250313,145100,113096040,2285,2285,2285,2285,0
20250313,145000,113096040,2285,2285,2285,2285,0
20250313,144900,113096040,2285,2285,2285,2285,5
20250313,144800,113084615,2280,2280,2280,2280,10
20250313,144700,113061815,2285,2285,2285,2285,0
20250313,144600,113061815,2285,2285,2285,2285,0
20250313,144500,113061815,2285,2285,2285,2285,0
20250313,144400,113061815,2285,2285,2285,2285,0
20250313,144300,113061815,2285,2285,2285,2285,0
20250313,144200,113061815,2285,2285,2285,2285,0
20250313,144100,113061815,2285,2285,2285,2285,0
20250313,144000,113061815,2285,2285,2285,2285,0
20250313,143900,113061815,2285,2285,2285,2285,0
20250313,143800,113061815,2285,2285,2285,2285,0
20250313,143700,113061815,2285,2285,2285,2285,0
20250313,143600,113061815,2285,2270,2285,2270,83
20250313,143500,112873390,2280,2280,2280,2280,18
20250313,143400,112832350,2280,2280,2280,2280,232
20250313,143300,112303390,2280,2280,2280,2280,0
20250313,143200,112303390,2280,2280,2280,2280,0
20250313,143100,112303390,2280,2280,2280,2280,0
20250313,143000,112303390,2280,2270,2280,2270,401
20250313,142900,111393110,2280,2280,2280,2280,43
20250313,142800,111295070,2280,2280,2280,2280,0
20250313,142700,111295070,2280,2280,2280,2280,0
20250313,142600,111295070,2280,2280,2280,2280,0
20250313,142500,111295070,2280,2265,2280,2265,441
20250313,142400,110296190,2280,2265,2280,2265,297
20250313,142300,109623470,2280,2280,2280,2280,0
20250313,142200,109623470,2280,2280,2280,2280,4
20250313,142100,109614350,2280,2280,2280,2280,1
20250313,142000,109612070,2270,2270,2270,2270,0
20250313,141900,109612070,2270,2270,2270,2270,921
20250313,141800,107521400,2270,2280,2280,2270,741
20250313,141700,105839280,2270,2270,2270,2270,1
20250313,141600,105837010,2280,2280,2280,2280,0
20250313,141500,105837010,2280,2280,2280,2280,0
20250313,141400,105837010,2280,2280,2280,2280,4
20250313,141300,105827890,2280,2280,2280,2280,0
20250313,141200,105827890,2280,2280,2280,2280,0
20250313,141100,105827890,2280,2280,2280,2280,0
20250313,141000,105827890,2280,2280,2280,2280,2
20250313,140900,105823330,2285,2285,2285,2285,0
20250313,140800,105823330,2285,2285,2285,2285,0
20250313,140700,105823330,2285,2285,2285,2285,0
20250313,140600,105823330,2285,2285,2285,2285,0
20250313,140500,105823330,2285,2285,2285,2285,0
20250313,140400,105823330,2285,2285,2285,2285,2
20250313,140300,105818760,2275,2275,2275,2275,300
20250313,140200,105136260,2275,2275,2275,2275,0
20250313,140100,105136260,2275,2275,2275,2275,1
20250313,140000,105133985,2280,2280,2280,2280,0
20250313,135900,105133985,2280,2280,2280,2280,0
20250313,135800,105133985,2280,2280,2280,2280,881
20250313,135700,103125305,2280,2280,2280,2280,1
20250313,135600,103123025,2280,2280,2280,2280,0
20250313,135500,103123025,2280,2280,2280,2280,0
20250313,135400,103123025,2280,2280,2280,2280,18
20250313,135300,103081985,2275,2275,2275,2275,0
20250313,135200,103081985,2275,2275,2275,2275,0
20250313,135100,103081985,2275,2275,2275,2275,0
20250313,135000,103081985,2275,2275,2275,2275,1
20250313,134900,103079710,2280,2280,2280,2280,0
20250313,134800,103079710,2280,2280,2280,2280,0
20250313,134700,103079710,2280,2280,2280,2280,0
20250313,134600,103079710,2280,2280,2280,2280,0
20250313,134500,103079710,2280,2280,2280,2280,1
20250313,134400,103077430,2280,2280,2280,2280,0
20250313,134300,103077430,2280,2280,2280,2280,0
20250313,134200,103077430,2280,2280,2280,2280,4
20250313,134100,103068310,2280,2280,2280,2280,0
20250313,134000,103068310,2280,2280,2280,2280,0
20250313,133900,103068310,2280,2280,2280,2280,655
20250313,133800,101574910,2280,2270,2280,2270,70
20250313,133700,101415790,2275,2275,2275,2275,0
20250313,133600,101415790,2275,2275,2275,2275,0
20250313,133500,101415790,2275,2275,2275,2275,1
20250313,133400,101413515,2260,2260,2260,2260,500
20250313,133300,100283515,2260,2275,2280,2260,1637
20250313,133200,96578910,2280,2280,2280,2280,0
20250313,133100,96578910,2280,2280,2280,2280,0
20250313,133000,96578910,2280,2280,2280,2280,0
20250313,132900,96578910,2280,2280,2280,2280,0
20250313,132800,96578910,2280,2280,2280,2280,16
20250313,132700,96542430,2270,2275,2275,2270,500
20250313,132600,95407425,2285,2285,2285,2285,0
20250313,132500,95407425,2285,2285,2285,2285,0
20250313,132400,95407425,2285,2285,2285,2285,14
20250313,132300,95375435,2285,2280,2285,2270,1687
20250313,132200,91539620,2280,2285,2285,2280,1514
20250313,132100,88085075,2305,2305,2305,2305,0
20250313,132000,88085075,2305,2305,2305,2305,0
20250313,131900,88085075,2305,2305,2305,2305,0
20250313,131800,88085075,2305,2305,2305,2305,0
20250313,131700,88085075,2305,2305,2305,2305,0
20250313,131600,88085075,2305,2305,2305,2305,0
20250313,131500,88085075,2305,2305,2305,2305,0
20250313,131400,88085075,2305,2305,2305,2305,0
20250313,131300,88085075,2305,2305,2305,2305,5
20250313,131200,88073550,2305,2305,2305,2305,0
20250313,131100,88073550,2305,2305,2305,2305,0
20250313,131000,88073550,2305,2305,2305,2305,0
20250313,130900,88073550,2305,2305,2305,2305,500
20250313,130800,86921050,2305,2305,2305,2305,0
20250313,130700,86921050,2305,2305,2305,2305,0
20250313,130600,86921050,2305,2305,2305,2305,0
20250313,130500,86921050,2305,2305,2305,2305,0
20250313,130400,86921050,2305,2305,2305,2305,0
20250313,130300,86921050,2305,2305,2305,2305,0
20250313,130200,86921050,2305,2305,2305,2305,0
20250313,130100,86921050,2305,2305,2305,2305,0
20250313,130000,86921050,2305,2305,2305,2305,0
20250313,125900,86921050,2305,2305,2305,2305,0
20250313,125800,86921050,2305,2300,2305,2300,1001
20250313,125700,84618745,2300,2300,2300,2300,0
20250313,125600,84618745,2300,2300,2300,2300,1
20250313,125500,84616445,2300,2300,2300,2300,0
20250313,125400,84616445,2300,2300,2300,2300,1
20250313,125300,84614145,2285,2285,2285,2285,0
20250313,125200,84614145,2285,2285,2285,2285,225
20250313,125100,84100020,2300,2300,2300,2300,0
20250313,125000,84100020,2300,2300,2300,2300,0
20250313,124900,84100020,2300,2300,2300,2300,48
20250313,124800,83989620,2290,2290,2290,2290,0
20250313,124700,83989620,2290,2290,2290,2290,0
20250313,124600,83989620,2290,2290,2290,2290,0
20250313,124500,83989620,2290,2290,2290,2290,0
20250313,124400,83989620,2290,2290,2290,2290,0
20250313,124300,83989620,2290,2290,2290,2290,0
20250313,124200,83989620,2290,2290,2290,2290,10
20250313,124100,83966720,2290,2290,2290,2290,0
20250313,124000,83966720,2290,2290,2290,2290,5
20250313,123900,83955270,2305,2305,2305,2305,0
20250313,123800,83955270,2305,2305,2305,2305,2
20250313,123700,83950660,2290,2290,2290,2290,0
20250313,123600,83950660,2290,2290,2290,2290,0
20250313,123500,83950660,2290,2290,2290,2290,258
20250313,123400,83359840,2305,2310,2310,2305,32
20250313,123300,83285960,2310,2310,2310,2310,0
20250313,123200,83285960,2310,2300,2310,2295,620
20250313,123100,81862955,2310,2310,2310,2310,0
20250313,123000,81862955,2310,2310,2310,2310,0
20250313,122900,81862955,2310,2310,2310,2310,0
20250313,122800,81862955,2310,2310,2310,2310,0
20250313,122700,81862955,2310,2310,2310,2310,0
20250313,122600,81862955,2310,2310,2310,2310,1
20250313,122500,81860645,2300,2300,2300,2300,0
20250313,122400,81860645,2300,2300,2300,2300,0
20250313,122300,81860645,2300,2300,2300,2300,2
20250313,122200,81856045,2300,2300,2300,2300,0
20250313,122100,81856045,2300,2300,2300,2300,1
20250313,122000,81853745,2315,2315,2315,2315,0
20250313,121900,81853745,2315,2315,2315,2315,0
20250313,121800,81853745,2315,2315,2315,2315,0
20250313,121700,81853745,2315,2315,2315,2315,1
20250313,121600,81851430,2310,2310,2310,2310,0
20250313,121500,81851430,2310,2310,2310,2310,2800
20250313,121400,75383430,2310,2310,2310,2310,0
20250313,121300,75383430,2310,2295,2310,2295,4
20250313,121200,75374235,2305,2305,2305,2305,500
20250313,121100,74221735,2305,2305,2305,2305,0
20250313,121000,74221735,2305,2305,2305,2305,0
20250313,120900,74221735,2305,2305,2305,2305,0
20250313,120800,74221735,2305,2305,2305,2305,0
20250313,120700,74221735,2305,2305,2305,2305,88
20250313,120600,74018895,2305,2305,2305,2305,44
20250313,120500,73917475,2300,2300,2300,2300,0
20250313,120400,73917475,2300,2300,2300,2300,0
20250313,120300,73917475,2300,2300,2300,2300,0
20250313,120200,73917475,2300,2300,2300,2300,0
20250313,120100,73917475,2300,2300,2300,2300,0
20250313,120000,73917475,2300,2300,2300,2300,0
20250313,115900,73917475,2300,2300,2300,2300,0
20250313,115800,73917475,2300,2300,2300,2300,0
20250313,115700,73917475,2300,2300,2300,2300,0
20250313,115600,73917475,2300,2300,2300,2300,0
20250313,115500,73917475,2300,2300,2300,2300,0
20250313,115400,73917475,2300,2300,2300,2300,0
20250313,115300,73917475,2300,2300,2300,2300,0
20250313,115200,73917475,2300,2300,2300,2300,0
20250313,115100,73917475,2300,2300,2300,2300,0
20250313,115000,73917475,2300,2300,2300,2300,0
20250313,114900,73917475,2300,2300,2300,2300,0
20250313,114800,73917475,2300,2300,2300,2300,0
20250313,114700,73917475,2300,2300,2300,2300,130
20250313,114600,73618475,2305,2305,2305,2305,0
20250313,114500,73618475,2305,2305,2305,2305,0
20250313,114400,73618475,2305,2305,2305,2305,0
20250313,114300,73618475,2305,2305,2305,2305,1
20250313,114200,73616170,2300,2300,2300,2300,0
20250313,114100,73616170,2300,2300,2300,2300,0
20250313,114000,73616170,2300,2295,2300,2295,392
20250313,113900,72716005,2300,2300,2300,2300,0
20250313,113800,72716005,2300,2300,2300,2300,0
20250313,113700,72716005,2300,2300,2300,2300,0
20250313,113600,72716005,2300,2300,2300,2300,31
20250313,113500,72644705,2300,2300,2300,2300,0
20250313,113400,72644705,2300,2300,2300,2300,0
20250313,113300,72644705,2300,2300,2300,2300,0
20250313,113200,72644705,2300,2300,2300,2300,18
20250313,113100,72603305,2300,2300,2300,2300,0
20250313,113000,72603305,2300,2300,2300,2300,0
20250313,112900,72603305,2300,2300,2300,2300,0
20250313,112800,72603305,2300,2300,2300,2300,0
20250313,112700,72603305,2300,2300,2300,2300,0
20250313,112600,72603305,2300,2300,2300,2300,0
20250313,112500,72603305,2300,2300,2300,2300,0
20250313,112400,72603305,2300,2300,2300,2300,0
20250313,112300,72603305,2300,2300,2300,2300,0
20250313,112200,72603305,2300,2300,2300,2300,0
20250313,112100,72603305,2300,2300,2300,2300,0
20250313,112000,72603305,2300,2300,2300,2300,1
20250313,111900,72601005,2305,2305,2305,2305,0
20250313,111800,72601005,2305,2305,2305,2305,0
20250313,111700,72601005,2305,2305,2305,2305,0
20250313,111600,72601005,2305,2305,2305,2305,0
20250313,111500,72601005,2305,2305,2305,2305,0
20250313,111400,72601005,2305,2305,2305,2305,0
20250313,111300,72601005,2305,2305,2305,2305,0
20250313,111200,72601005,2305,2305,2305,2305,0
20250313,111100,72601005,2305,2305,2305,2305,0
20250313,111000,72601005,2305,2305,2305,2305,0
20250313,110900,72601005,2305,2305,2305,2305,0
20250313,110800,72601005,2305,2305,2305,2305,0
20250313,110700,72601005,2305,2300,2305,2300,18
20250313,110600,72559600,2300,2300,2300,2300,0
20250313,110500,72559600,2300,2300,2300,2300,100
20250313,110400,72329600,2300,2300,2300,2300,0
20250313,110300,72329600,2300,2300,2300,2300,0
20250313,110200,72329600,2300,2300,2300,2300,1
20250313,110100,72327300,2300,2300,2300,2300,0
20250313,110000,72327300,2300,2300,2300,2300,20
20250313,105900,72281300,2300,2300,2300,2300,0
20250313,105800,72281300,2300,2300,2300,2300,0
20250313,105700,72281300,2300,2300,2300,2300,0
20250313,105600,72281300,2300,2300,2300,2300,0
20250313,105500,72281300,2300,2300,2300,2300,0
20250313,105400,72281300,2300,2295,2300,2295,74
20250313,105300,72111460,2295,2295,2295,2295,0
20250313,105200,72111460,2295,2295,2295,2295,0
20250313,105100,72111460,2295,2295,2295,2295,0
20250313,105000,72111460,2295,2295,2295,2295,2
20250313,104900,72106870,2285,2285,2285,2285,1
20250313,104800,72104585,2295,2295,2295,2295,2
20250313,104700,72099995,2275,2290,2290,2275,2140
20250313,104600,67219670,2300,2300,2300,2300,0
20250313,104500,67219670,2300,2300,2300,2300,0
20250313,104400,67219670,2300,2300,2300,2300,0
20250313,104300,67219670,2300,2300,2300,2300,30
20250313,104200,67150670,2300,2300,2300,2300,0
20250313,104100,67150670,2300,2300,2300,2300,0
20250313,104000,67150670,2300,2300,2300,2300,1
20250313,103900,67148370,2300,2300,2300,2300,0
20250313,103800,67148370,2300,2300,2300,2300,0
20250313,103700,67148370,2300,2300,2300,2300,0
20250313,103600,67148370,2300,2300,2300,2300,0
20250313,103500,67148370,2300,2300,2300,2300,0
20250313,103400,67148370,2300,2300,2300,2300,842
20250313,103300,65211770,2300,2300,2300,2300,0
20250313,103200,65211770,2300,2300,2300,2300,0
20250313,103100,65211770,2300,2300,2300,2300,0
20250313,103000,65211770,2300,2300,2300,2300,0
20250313,102900,65211770,2300,2300,2300,2300,20
20250313,102800,65165770,2300,2300,2300,2300,300
20250313,102700,64475770,2300,2300,2300,2300,0
20250313,102600,64475770,2300,2300,2300,2300,0
20250313,102500,64475770,2300,2300,2300,2300,0
20250313,102400,64475770,2300,2300,2300,2300,0
20250313,102300,64475770,2300,2300,2300,2300,0
20250313,102200,64475770,2300,2300,2300,2300,0
20250313,102100,64475770,2300,2300,2300,2300,0
20250313,102000,64475770,2300,2300,2300,2300,0
20250313,101900,64475770,2300,2300,2300,2300,0
20250313,101800,64475770,2300,2300,2300,2300,0
20250313,101700,64475770,2300,2295,2300,2295,55
20250313,101600,64349535,2295,2295,2295,2295,0
20250313,101500,64349535,2295,2295,2295,2295,1
20250313,101400,64347240,2295,2290,2295,2290,2141
20250313,101300,59444345,2295,2295,2295,2295,5
20250313,101200,59432870,2280,2285,2285,2280,6439
20250313,101100,44749970,2290,2290,2290,2290,11
20250313,101000,44724780,2290,2290,2290,2290,0
20250313,100900,44724780,2290,2290,2290,2290,10
20250313,100800,44701880,2290,2290,2290,2290,10
20250313,100700,44678980,2290,2285,2290,2285,706
20250313,100600,43064785,2280,2280,2280,2280,0
20250313,100500,43064785,2280,2280,2280,2280,0
20250313,100400,43064785,2280,2280,2280,2280,0
20250313,100300,43064785,2280,2280,2280,2280,0
20250313,100200,43064785,2280,2280,2280,2280,0
20250313,100100,43064785,2280,2280,2280,2280,1000
20250313,100000,40784785,2280,2280,2280,2280,50
20250313,095900,40670785,2300,2300,2300,2300,0
20250313,095800,40670785,2300,2285,2300,2285,1111
20250313,095700,38132135,2290,2290,2290,2290,0
20250313,095600,38132135,2290,2290,2290,2290,9
20250313,095500,38111525,2290,2290,2290,2290,100
20250313,095400,37882525,2300,2280,2300,2280,405
20250313,095300,36959085,2285,2285,2285,2285,0
20250313,095200,36959085,2285,2285,2285,2285,848
20250313,095100,35021405,2285,2290,2290,2285,400
20250313,095000,34107190,2295,2295,2295,2295,1
20250313,094900,34104895,2295,2295,2295,2295,37
20250313,094800,34019980,2300,2300,2300,2300,0
20250313,094700,34019980,2300,2300,2300,2300,0
20250313,094600,34019980,2300,2295,2300,2295,219
20250313,094500,33517365,2295,2295,2295,2295,10
20250313,094400,33494415,2290,2290,2290,2290,2
20250313,094300,33489835,2290,2290,2290,2290,0
20250313,094200,33489835,2290,2280,2290,2280,23
20250313,094100,33437385,2300,2300,2300,2300,0
20250313,094000,33437385,2300,2300,2300,2300,0
20250313,093900,33437385,2300,2300,2300,2300,0
20250313,093800,33437385,2300,2300,2300,2300,0
20250313,093700,33437385,2300,2290,2300,2290,74
20250313,093600,33267900,2280,2280,2280,2280,103
20250313,093500,33033060,2290,2285,2290,2280,450
20250313,093400,32006810,2285,2295,2295,2285,920
20250313,093300,29900810,2315,2315,2315,2315,1
20250313,093200,29898495,2315,2315,2315,2315,2
20250313,093100,29893865,2315,2315,2315,2315,0
20250313,093000,29893865,2315,2315,2315,2315,0
20250313,092900,29893865,2315,2315,2315,2315,0
20250313,092800,29893865,2315,2315,2315,2315,0
20250313,092700,29893865,2315,2315,2315,2315,0
20250313,092600,29893865,2315,2315,2315,2315,0
20250313,092500,29893865,2315,2315,2315,2315,0
20250313,092400,29893865,2315,2315,2315,2315,0
20250313,092300,29893865,2315,2315,2315,2315,2
20250313,092200,29889235,2295,2300,2300,2295,742
20250313,092100,28186310,2315,2315,2315,2315,0
20250313,092000,28186310,2315,2315,2315,2315,0
20250313,091900,28186310,2315,2315,2315,2315,0
20250313,091800,28186310,2315,2315,2315,2315,0
20250313,091700,28186310,2315,2300,2315,2300,92
20250313,091600,27974680,2300,2325,2330,2300,8282
20250313,091500,8764365,2325,2325,2325,2325,1
20250313,091400,8762040,2325,2325,2325,2325,0
20250313,091300,8762040,2325,2325,2325,2325,0
20250313,091200,8762040,2325,2325,2325,2325,0
20250313,091100,8762040,2325,2300,2325,2300,102
20250313,091000,8527390,2305,2305,2305,2305,200
20250313,090900,8066390,2330,2330,2330,2330,0
20250313,090800,8066390,2330,2330,2330,2330,0
20250313,090700,8066390,2330,2330,2330,2330,0
20250313,090600,8066390,2330,2330,2330,2330,0
20250313,090500,8066390,2330,2325,2330,2325,2002
20250313,090400,3402560,2335,2335,2335,2335,0
20250313,090300,3402560,2335,2335,2335,2335,1000
20250313,090200,1067560,2335,2335,2335,2335,0
20250313,090100,1067560,2335,2305,2335,2305,200
20250313,090000,603735,2300,2295,2300,2295,263
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184300 119309920 2285 2285 2285 2285 1192
3 20250313 184200 119309920 2285 2285 2285 2285 0
4 20250313 184100 119309920 2285 2285 2285 2285 0
5 20250313 184000 119309920 2285 2285 2285 2285 0
6 20250313 183900 119309920 2285 2285 2285 2285 0
7 20250313 183800 119309920 2285 2285 2285 2285 0
8 20250313 183700 119309920 2285 2285 2285 2285 0
9 20250313 183600 119309920 2285 2285 2285 2285 0
10 20250313 183500 119309920 2285 2285 2285 2285 0
11 20250313 183400 119309920 2285 2285 2285 2285 0
12 20250313 183300 119309920 2285 2285 2285 2285 0
13 20250313 183200 119309920 2285 2285 2285 2285 0
14 20250313 183100 119309920 2285 2285 2285 2285 0
15 20250313 183000 119309920 2285 2285 2285 2285 0
16 20250313 182900 119309920 2285 2285 2285 2285 0
17 20250313 182800 119309920 2285 2285 2285 2285 0
18 20250313 182700 119309920 2285 2285 2285 2285 0
19 20250313 182600 119309920 2285 2285 2285 2285 0
20 20250313 182500 119309920 2285 2285 2285 2285 0
21 20250313 182400 119309920 2285 2285 2285 2285 0
22 20250313 182300 119309920 2285 2285 2285 2285 0
23 20250313 182200 119309920 2285 2285 2285 2285 0
24 20250313 182100 119309920 2285 2285 2285 2285 0
25 20250313 182000 119309920 2285 2285 2285 2285 0
26 20250313 181900 119309920 2285 2285 2285 2285 0
27 20250313 181800 119309920 2285 2285 2285 2285 0
28 20250313 181700 119309920 2285 2285 2285 2285 0
29 20250313 181600 119309920 2285 2285 2285 2285 0
30 20250313 181500 119309920 2285 2285 2285 2285 0
31 20250313 181400 119309920 2285 2285 2285 2285 0
32 20250313 181300 119309920 2285 2285 2285 2285 1192
33 20250313 181200 119309920 2285 2285 2285 2285 0
34 20250313 181100 119309920 2285 2285 2285 2285 0
35 20250313 181000 119309920 2285 2285 2285 2285 0
36 20250313 180900 119309920 2285 2285 2285 2285 0
37 20250313 180800 119309920 2285 2285 2285 2285 0
38 20250313 180700 119309920 2285 2285 2285 2285 0
39 20250313 180600 119309920 2285 2285 2285 2285 0
40 20250313 180500 119309920 2285 2285 2285 2285 0
41 20250313 180400 119309920 2285 2285 2285 2285 0
42 20250313 180300 119309920 2285 2285 2285 2285 0
43 20250313 180200 119309920 2285 2285 2285 2285 0
44 20250313 180100 119309920 2285 2285 2285 2285 0
45 20250313 180000 119309920 2285 2285 2285 2285 0
46 20250313 175900 119309920 2285 2285 2285 2285 0
47 20250313 175800 119309920 2285 2285 2285 2285 0
48 20250313 175700 119309920 2285 2285 2285 2285 0
49 20250313 175600 119309920 2285 2285 2285 2285 0
50 20250313 175500 119309920 2285 2285 2285 2285 0
51 20250313 175400 119309920 2285 2285 2285 2285 0
52 20250313 175300 119309920 2285 2285 2285 2285 0
53 20250313 175200 119309920 2285 2285 2285 2285 0
54 20250313 175100 119309920 2285 2285 2285 2285 0
55 20250313 175000 119309920 2285 2285 2285 2285 0
56 20250313 174900 119309920 2285 2285 2285 2285 0
57 20250313 174800 119309920 2285 2285 2285 2285 0
58 20250313 174700 119309920 2285 2285 2285 2285 0
59 20250313 174600 119309920 2285 2285 2285 2285 0
60 20250313 174500 119309920 2285 2285 2285 2285 0
61 20250313 174400 119309920 2285 2285 2285 2285 0
62 20250313 174300 119309920 2285 2285 2285 2285 1192
63 20250313 174200 119309920 2285 2285 2285 2285 0
64 20250313 174100 119309920 2285 2285 2285 2285 0
65 20250313 174000 119309920 2285 2285 2285 2285 0
66 20250313 173900 119309920 2285 2285 2285 2285 0
67 20250313 173800 119309920 2285 2285 2285 2285 0
68 20250313 173700 119309920 2285 2285 2285 2285 0
69 20250313 173600 119309920 2285 2285 2285 2285 0
70 20250313 173500 119309920 2285 2285 2285 2285 0
71 20250313 173400 119309920 2285 2285 2285 2285 0
72 20250313 173300 119309920 2285 2285 2285 2285 0
73 20250313 173200 119309920 2285 2285 2285 2285 0
74 20250313 173100 119309920 2285 2285 2285 2285 0
75 20250313 173000 119309920 2285 2285 2285 2285 0
76 20250313 172900 119309920 2285 2285 2285 2285 0
77 20250313 172800 119309920 2285 2285 2285 2285 0
78 20250313 172700 119309920 2285 2285 2285 2285 0
79 20250313 172600 119309920 2285 2285 2285 2285 0
80 20250313 172500 119309920 2285 2285 2285 2285 0
81 20250313 172400 119309920 2285 2285 2285 2285 0
82 20250313 172300 119309920 2285 2285 2285 2285 0
83 20250313 172200 119309920 2285 2285 2285 2285 0
84 20250313 172100 119309920 2285 2285 2285 2285 0
85 20250313 172000 119309920 2285 2285 2285 2285 0
86 20250313 171900 119309920 2285 2285 2285 2285 0
87 20250313 171800 119309920 2285 2285 2285 2285 0
88 20250313 171700 119309920 2285 2285 2285 2285 0
89 20250313 171600 119309920 2285 2285 2285 2285 0
90 20250313 171500 119309920 2285 2285 2285 2285 0
91 20250313 171400 119309920 2285 2285 2285 2285 0
92 20250313 171300 119309920 2285 2285 2285 2285 1192
93 20250313 171200 119309920 2285 2285 2285 2285 0
94 20250313 171100 119309920 2285 2285 2285 2285 0
95 20250313 171000 119309920 2285 2285 2285 2285 0
96 20250313 170900 119309920 2285 2285 2285 2285 0
97 20250313 170800 119309920 2285 2285 2285 2285 0
98 20250313 170700 119309920 2285 2285 2285 2285 0
99 20250313 170600 119309920 2285 2285 2285 2285 0
100 20250313 170500 119309920 2285 2285 2285 2285 0
101 20250313 170400 119309920 2285 2285 2285 2285 0
102 20250313 170300 119309920 2285 2285 2285 2285 0
103 20250313 170200 119309920 2285 2285 2285 2285 0
104 20250313 170100 119309920 2285 2285 2285 2285 0
105 20250313 170000 119309920 2285 2285 2285 2285 0
106 20250313 165900 119309920 2285 2285 2285 2285 0
107 20250313 165800 119309920 2285 2285 2285 2285 0
108 20250313 165700 119309920 2285 2285 2285 2285 0
109 20250313 165600 119309920 2285 2285 2285 2285 0
110 20250313 165500 119309920 2285 2285 2285 2285 0
111 20250313 165400 119309920 2285 2285 2285 2285 0
112 20250313 165300 119309920 2285 2285 2285 2285 0
113 20250313 165200 119309920 2285 2285 2285 2285 0
114 20250313 165100 119309920 2285 2285 2285 2285 0
115 20250313 165000 119309920 2285 2285 2285 2285 0
116 20250313 164900 119309920 2285 2285 2285 2285 0
117 20250313 164800 119309920 2285 2285 2285 2285 0
118 20250313 164700 119309920 2285 2285 2285 2285 0
119 20250313 164600 119309920 2285 2285 2285 2285 0
120 20250313 164500 119309920 2285 2285 2285 2285 0
121 20250313 164400 119309920 2285 2285 2285 2285 0
122 20250313 164300 119309920 2285 2285 2285 2285 1192
123 20250313 164200 119309920 2285 2285 2285 2285 0
124 20250313 164100 119309920 2285 2285 2285 2285 0
125 20250313 164000 119309920 2285 2285 2285 2285 0
126 20250313 163900 119309920 2285 2285 2285 2285 0
127 20250313 163800 119309920 2285 2285 2285 2285 0
128 20250313 163700 119309920 2285 2285 2285 2285 0
129 20250313 163600 119309920 2285 2285 2285 2285 0
130 20250313 163500 119309920 2285 2285 2285 2285 0
131 20250313 163400 119309920 2285 2285 2285 2285 0
132 20250313 163300 119309920 2285 2285 2285 2285 0
133 20250313 163200 119309920 2285 2285 2285 2285 0
134 20250313 163100 119309920 2285 2285 2285 2285 0
135 20250313 163000 119309920 2285 2285 2285 2285 0
136 20250313 162900 119309920 2285 2285 2285 2285 0
137 20250313 162800 119309920 2285 2285 2285 2285 0
138 20250313 162700 119309920 2285 2285 2285 2285 0
139 20250313 162600 119309920 2285 2285 2285 2285 0
140 20250313 162500 119309920 2285 2285 2285 2285 0
141 20250313 162400 119309920 2285 2285 2285 2285 0
142 20250313 162300 119309920 2285 2285 2285 2285 0
143 20250313 162200 119309920 2285 2285 2285 2285 0
144 20250313 162100 119309920 2285 2285 2285 2285 0
145 20250313 162000 119309920 2285 2285 2285 2285 0
146 20250313 161900 119309920 2285 2285 2285 2285 0
147 20250313 161800 119309920 2285 2285 2285 2285 0
148 20250313 161700 119309920 2285 2285 2285 2285 0
149 20250313 161600 119309920 2285 2285 2285 2285 0
150 20250313 161500 119309920 2285 2285 2285 2285 0
151 20250313 161400 119309920 2285 2285 2285 2285 0
152 20250313 161300 119309920 2285 2285 2285 2285 1192
153 20250313 161200 119309920 2285 2285 2285 2285 0
154 20250313 161100 119309920 2285 2285 2285 2285 0
155 20250313 161000 119309920 2285 2285 2285 2285 0
156 20250313 160900 119309920 2285 2285 2285 2285 0
157 20250313 160800 119309920 2285 2285 2285 2285 0
158 20250313 160700 119309920 2285 2285 2285 2285 0
159 20250313 160600 119309920 2285 2285 2285 2285 0
160 20250313 160500 119309920 2285 2285 2285 2285 0
161 20250313 160400 119309920 2285 2285 2285 2285 0
162 20250313 160300 119309920 2285 2285 2285 2285 0
163 20250313 160200 119309920 2285 2285 2285 2285 0
164 20250313 160100 119309920 2285 2285 2285 2285 0
165 20250313 160000 119309920 2285 2285 2285 2285 0
166 20250313 155900 119309920 2285 2285 2285 2285 0
167 20250313 155800 119309920 2285 2285 2285 2285 0
168 20250313 155700 119309920 2285 2285 2285 2285 0
169 20250313 155600 119309920 2285 2285 2285 2285 0
170 20250313 155500 119309920 2285 2285 2285 2285 0
171 20250313 155400 119309920 2285 2285 2285 2285 0
172 20250313 155300 119309920 2285 2285 2285 2285 0
173 20250313 155200 119309920 2285 2285 2285 2285 0
174 20250313 155100 119309920 2285 2285 2285 2285 0
175 20250313 155000 119309920 2285 2285 2285 2285 0
176 20250313 154900 119309920 2285 2285 2285 2285 0
177 20250313 154800 119309920 2285 2285 2285 2285 0
178 20250313 154700 119309920 2285 2285 2285 2285 0
179 20250313 154600 119309920 2285 2285 2285 2285 0
180 20250313 154500 119309920 2285 2285 2285 2285 0
181 20250313 154400 119309920 2285 2285 2285 2285 0
182 20250313 154300 119309920 2285 2285 2285 2285 1192
183 20250313 154200 119309920 2285 2285 2285 2285 0
184 20250313 154100 119309920 2285 2285 2285 2285 0
185 20250313 154000 119309920 2285 2285 2285 2285 0
186 20250313 153900 119309920 2285 2285 2285 2285 0
187 20250313 153800 119309920 2285 2285 2285 2285 0
188 20250313 153700 119309920 2285 2285 2285 2285 0
189 20250313 153600 119309920 2285 2285 2285 2285 0
190 20250313 153500 119309920 2285 2285 2285 2285 0
191 20250313 153400 119309920 2285 2285 2285 2285 0
192 20250313 153300 119309920 2285 2285 2285 2285 0
193 20250313 153200 119309920 2285 2285 2285 2285 0
194 20250313 153100 119309920 2285 2285 2285 2285 0
195 20250313 153000 119309920 2285 2285 2285 2285 1192
196 20250313 152900 116586200 2285 2285 2285 2285 0
197 20250313 152800 116586200 2285 2285 2285 2285 0
198 20250313 152700 116586200 2285 2285 2285 2285 0
199 20250313 152600 116586200 2285 2285 2285 2285 0
200 20250313 152500 116586200 2285 2285 2285 2285 0
201 20250313 152400 116586200 2285 2285 2285 2285 0
202 20250313 152300 116586200 2285 2285 2285 2285 0
203 20250313 152200 116586200 2285 2285 2285 2285 0
204 20250313 152100 116586200 2285 2285 2285 2285 0
205 20250313 152000 116586200 2285 2285 2285 2285 0
206 20250313 151900 116586200 2285 2275 2285 2275 363
207 20250313 151800 115758835 2280 2280 2280 2280 0
208 20250313 151700 115758835 2280 2280 2280 2280 1
209 20250313 151600 115756555 2285 2280 2285 2280 50
210 20250313 151500 115642525 2285 2280 2285 2280 20
211 20250313 151400 115596915 2280 2280 2280 2280 200
212 20250313 151300 115140915 2285 2285 2285 2285 0
213 20250313 151200 115140915 2285 2285 2285 2285 0
214 20250313 151100 115140915 2285 2280 2285 2280 31
215 20250313 151000 115070230 2290 2290 2290 2290 0
216 20250313 150900 115070230 2290 2290 2290 2290 14
217 20250313 150800 115038170 2295 2285 2295 2285 556
218 20250313 150700 113766900 2285 2285 2285 2285 0
219 20250313 150600 113766900 2285 2285 2285 2285 0
220 20250313 150500 113766900 2285 2285 2285 2285 0
221 20250313 150400 113766900 2285 2285 2285 2285 5
222 20250313 150300 113755475 2285 2285 2285 2285 45
223 20250313 150200 113652650 2285 2285 2285 2285 0
224 20250313 150100 113652650 2285 2285 2285 2285 0
225 20250313 150000 113652650 2285 2285 2285 2285 0
226 20250313 145900 113652650 2285 2275 2285 2265 205
227 20250313 145800 113187340 2280 2280 2280 2280 10
228 20250313 145700 113164540 2285 2285 2285 2285 20
229 20250313 145600 113118840 2280 2280 2280 2280 10
230 20250313 145500 113096040 2285 2285 2285 2285 0
231 20250313 145400 113096040 2285 2285 2285 2285 0
232 20250313 145300 113096040 2285 2285 2285 2285 0
233 20250313 145200 113096040 2285 2285 2285 2285 0
234 20250313 145100 113096040 2285 2285 2285 2285 0
235 20250313 145000 113096040 2285 2285 2285 2285 0
236 20250313 144900 113096040 2285 2285 2285 2285 5
237 20250313 144800 113084615 2280 2280 2280 2280 10
238 20250313 144700 113061815 2285 2285 2285 2285 0
239 20250313 144600 113061815 2285 2285 2285 2285 0
240 20250313 144500 113061815 2285 2285 2285 2285 0
241 20250313 144400 113061815 2285 2285 2285 2285 0
242 20250313 144300 113061815 2285 2285 2285 2285 0
243 20250313 144200 113061815 2285 2285 2285 2285 0
244 20250313 144100 113061815 2285 2285 2285 2285 0
245 20250313 144000 113061815 2285 2285 2285 2285 0
246 20250313 143900 113061815 2285 2285 2285 2285 0
247 20250313 143800 113061815 2285 2285 2285 2285 0
248 20250313 143700 113061815 2285 2285 2285 2285 0
249 20250313 143600 113061815 2285 2270 2285 2270 83
250 20250313 143500 112873390 2280 2280 2280 2280 18
251 20250313 143400 112832350 2280 2280 2280 2280 232
252 20250313 143300 112303390 2280 2280 2280 2280 0
253 20250313 143200 112303390 2280 2280 2280 2280 0
254 20250313 143100 112303390 2280 2280 2280 2280 0
255 20250313 143000 112303390 2280 2270 2280 2270 401
256 20250313 142900 111393110 2280 2280 2280 2280 43
257 20250313 142800 111295070 2280 2280 2280 2280 0
258 20250313 142700 111295070 2280 2280 2280 2280 0
259 20250313 142600 111295070 2280 2280 2280 2280 0
260 20250313 142500 111295070 2280 2265 2280 2265 441
261 20250313 142400 110296190 2280 2265 2280 2265 297
262 20250313 142300 109623470 2280 2280 2280 2280 0
263 20250313 142200 109623470 2280 2280 2280 2280 4
264 20250313 142100 109614350 2280 2280 2280 2280 1
265 20250313 142000 109612070 2270 2270 2270 2270 0
266 20250313 141900 109612070 2270 2270 2270 2270 921
267 20250313 141800 107521400 2270 2280 2280 2270 741
268 20250313 141700 105839280 2270 2270 2270 2270 1
269 20250313 141600 105837010 2280 2280 2280 2280 0
270 20250313 141500 105837010 2280 2280 2280 2280 0
271 20250313 141400 105837010 2280 2280 2280 2280 4
272 20250313 141300 105827890 2280 2280 2280 2280 0
273 20250313 141200 105827890 2280 2280 2280 2280 0
274 20250313 141100 105827890 2280 2280 2280 2280 0
275 20250313 141000 105827890 2280 2280 2280 2280 2
276 20250313 140900 105823330 2285 2285 2285 2285 0
277 20250313 140800 105823330 2285 2285 2285 2285 0
278 20250313 140700 105823330 2285 2285 2285 2285 0
279 20250313 140600 105823330 2285 2285 2285 2285 0
280 20250313 140500 105823330 2285 2285 2285 2285 0
281 20250313 140400 105823330 2285 2285 2285 2285 2
282 20250313 140300 105818760 2275 2275 2275 2275 300
283 20250313 140200 105136260 2275 2275 2275 2275 0
284 20250313 140100 105136260 2275 2275 2275 2275 1
285 20250313 140000 105133985 2280 2280 2280 2280 0
286 20250313 135900 105133985 2280 2280 2280 2280 0
287 20250313 135800 105133985 2280 2280 2280 2280 881
288 20250313 135700 103125305 2280 2280 2280 2280 1
289 20250313 135600 103123025 2280 2280 2280 2280 0
290 20250313 135500 103123025 2280 2280 2280 2280 0
291 20250313 135400 103123025 2280 2280 2280 2280 18
292 20250313 135300 103081985 2275 2275 2275 2275 0
293 20250313 135200 103081985 2275 2275 2275 2275 0
294 20250313 135100 103081985 2275 2275 2275 2275 0
295 20250313 135000 103081985 2275 2275 2275 2275 1
296 20250313 134900 103079710 2280 2280 2280 2280 0
297 20250313 134800 103079710 2280 2280 2280 2280 0
298 20250313 134700 103079710 2280 2280 2280 2280 0
299 20250313 134600 103079710 2280 2280 2280 2280 0
300 20250313 134500 103079710 2280 2280 2280 2280 1
301 20250313 134400 103077430 2280 2280 2280 2280 0
302 20250313 134300 103077430 2280 2280 2280 2280 0
303 20250313 134200 103077430 2280 2280 2280 2280 4
304 20250313 134100 103068310 2280 2280 2280 2280 0
305 20250313 134000 103068310 2280 2280 2280 2280 0
306 20250313 133900 103068310 2280 2280 2280 2280 655
307 20250313 133800 101574910 2280 2270 2280 2270 70
308 20250313 133700 101415790 2275 2275 2275 2275 0
309 20250313 133600 101415790 2275 2275 2275 2275 0
310 20250313 133500 101415790 2275 2275 2275 2275 1
311 20250313 133400 101413515 2260 2260 2260 2260 500
312 20250313 133300 100283515 2260 2275 2280 2260 1637
313 20250313 133200 96578910 2280 2280 2280 2280 0
314 20250313 133100 96578910 2280 2280 2280 2280 0
315 20250313 133000 96578910 2280 2280 2280 2280 0
316 20250313 132900 96578910 2280 2280 2280 2280 0
317 20250313 132800 96578910 2280 2280 2280 2280 16
318 20250313 132700 96542430 2270 2275 2275 2270 500
319 20250313 132600 95407425 2285 2285 2285 2285 0
320 20250313 132500 95407425 2285 2285 2285 2285 0
321 20250313 132400 95407425 2285 2285 2285 2285 14
322 20250313 132300 95375435 2285 2280 2285 2270 1687
323 20250313 132200 91539620 2280 2285 2285 2280 1514
324 20250313 132100 88085075 2305 2305 2305 2305 0
325 20250313 132000 88085075 2305 2305 2305 2305 0
326 20250313 131900 88085075 2305 2305 2305 2305 0
327 20250313 131800 88085075 2305 2305 2305 2305 0
328 20250313 131700 88085075 2305 2305 2305 2305 0
329 20250313 131600 88085075 2305 2305 2305 2305 0
330 20250313 131500 88085075 2305 2305 2305 2305 0
331 20250313 131400 88085075 2305 2305 2305 2305 0
332 20250313 131300 88085075 2305 2305 2305 2305 5
333 20250313 131200 88073550 2305 2305 2305 2305 0
334 20250313 131100 88073550 2305 2305 2305 2305 0
335 20250313 131000 88073550 2305 2305 2305 2305 0
336 20250313 130900 88073550 2305 2305 2305 2305 500
337 20250313 130800 86921050 2305 2305 2305 2305 0
338 20250313 130700 86921050 2305 2305 2305 2305 0
339 20250313 130600 86921050 2305 2305 2305 2305 0
340 20250313 130500 86921050 2305 2305 2305 2305 0
341 20250313 130400 86921050 2305 2305 2305 2305 0
342 20250313 130300 86921050 2305 2305 2305 2305 0
343 20250313 130200 86921050 2305 2305 2305 2305 0
344 20250313 130100 86921050 2305 2305 2305 2305 0
345 20250313 130000 86921050 2305 2305 2305 2305 0
346 20250313 125900 86921050 2305 2305 2305 2305 0
347 20250313 125800 86921050 2305 2300 2305 2300 1001
348 20250313 125700 84618745 2300 2300 2300 2300 0
349 20250313 125600 84618745 2300 2300 2300 2300 1
350 20250313 125500 84616445 2300 2300 2300 2300 0
351 20250313 125400 84616445 2300 2300 2300 2300 1
352 20250313 125300 84614145 2285 2285 2285 2285 0
353 20250313 125200 84614145 2285 2285 2285 2285 225
354 20250313 125100 84100020 2300 2300 2300 2300 0
355 20250313 125000 84100020 2300 2300 2300 2300 0
356 20250313 124900 84100020 2300 2300 2300 2300 48
357 20250313 124800 83989620 2290 2290 2290 2290 0
358 20250313 124700 83989620 2290 2290 2290 2290 0
359 20250313 124600 83989620 2290 2290 2290 2290 0
360 20250313 124500 83989620 2290 2290 2290 2290 0
361 20250313 124400 83989620 2290 2290 2290 2290 0
362 20250313 124300 83989620 2290 2290 2290 2290 0
363 20250313 124200 83989620 2290 2290 2290 2290 10
364 20250313 124100 83966720 2290 2290 2290 2290 0
365 20250313 124000 83966720 2290 2290 2290 2290 5
366 20250313 123900 83955270 2305 2305 2305 2305 0
367 20250313 123800 83955270 2305 2305 2305 2305 2
368 20250313 123700 83950660 2290 2290 2290 2290 0
369 20250313 123600 83950660 2290 2290 2290 2290 0
370 20250313 123500 83950660 2290 2290 2290 2290 258
371 20250313 123400 83359840 2305 2310 2310 2305 32
372 20250313 123300 83285960 2310 2310 2310 2310 0
373 20250313 123200 83285960 2310 2300 2310 2295 620
374 20250313 123100 81862955 2310 2310 2310 2310 0
375 20250313 123000 81862955 2310 2310 2310 2310 0
376 20250313 122900 81862955 2310 2310 2310 2310 0
377 20250313 122800 81862955 2310 2310 2310 2310 0
378 20250313 122700 81862955 2310 2310 2310 2310 0
379 20250313 122600 81862955 2310 2310 2310 2310 1
380 20250313 122500 81860645 2300 2300 2300 2300 0
381 20250313 122400 81860645 2300 2300 2300 2300 0
382 20250313 122300 81860645 2300 2300 2300 2300 2
383 20250313 122200 81856045 2300 2300 2300 2300 0
384 20250313 122100 81856045 2300 2300 2300 2300 1
385 20250313 122000 81853745 2315 2315 2315 2315 0
386 20250313 121900 81853745 2315 2315 2315 2315 0
387 20250313 121800 81853745 2315 2315 2315 2315 0
388 20250313 121700 81853745 2315 2315 2315 2315 1
389 20250313 121600 81851430 2310 2310 2310 2310 0
390 20250313 121500 81851430 2310 2310 2310 2310 2800
391 20250313 121400 75383430 2310 2310 2310 2310 0
392 20250313 121300 75383430 2310 2295 2310 2295 4
393 20250313 121200 75374235 2305 2305 2305 2305 500
394 20250313 121100 74221735 2305 2305 2305 2305 0
395 20250313 121000 74221735 2305 2305 2305 2305 0
396 20250313 120900 74221735 2305 2305 2305 2305 0
397 20250313 120800 74221735 2305 2305 2305 2305 0
398 20250313 120700 74221735 2305 2305 2305 2305 88
399 20250313 120600 74018895 2305 2305 2305 2305 44
400 20250313 120500 73917475 2300 2300 2300 2300 0
401 20250313 120400 73917475 2300 2300 2300 2300 0
402 20250313 120300 73917475 2300 2300 2300 2300 0
403 20250313 120200 73917475 2300 2300 2300 2300 0
404 20250313 120100 73917475 2300 2300 2300 2300 0
405 20250313 120000 73917475 2300 2300 2300 2300 0
406 20250313 115900 73917475 2300 2300 2300 2300 0
407 20250313 115800 73917475 2300 2300 2300 2300 0
408 20250313 115700 73917475 2300 2300 2300 2300 0
409 20250313 115600 73917475 2300 2300 2300 2300 0
410 20250313 115500 73917475 2300 2300 2300 2300 0
411 20250313 115400 73917475 2300 2300 2300 2300 0
412 20250313 115300 73917475 2300 2300 2300 2300 0
413 20250313 115200 73917475 2300 2300 2300 2300 0
414 20250313 115100 73917475 2300 2300 2300 2300 0
415 20250313 115000 73917475 2300 2300 2300 2300 0
416 20250313 114900 73917475 2300 2300 2300 2300 0
417 20250313 114800 73917475 2300 2300 2300 2300 0
418 20250313 114700 73917475 2300 2300 2300 2300 130
419 20250313 114600 73618475 2305 2305 2305 2305 0
420 20250313 114500 73618475 2305 2305 2305 2305 0
421 20250313 114400 73618475 2305 2305 2305 2305 0
422 20250313 114300 73618475 2305 2305 2305 2305 1
423 20250313 114200 73616170 2300 2300 2300 2300 0
424 20250313 114100 73616170 2300 2300 2300 2300 0
425 20250313 114000 73616170 2300 2295 2300 2295 392
426 20250313 113900 72716005 2300 2300 2300 2300 0
427 20250313 113800 72716005 2300 2300 2300 2300 0
428 20250313 113700 72716005 2300 2300 2300 2300 0
429 20250313 113600 72716005 2300 2300 2300 2300 31
430 20250313 113500 72644705 2300 2300 2300 2300 0
431 20250313 113400 72644705 2300 2300 2300 2300 0
432 20250313 113300 72644705 2300 2300 2300 2300 0
433 20250313 113200 72644705 2300 2300 2300 2300 18
434 20250313 113100 72603305 2300 2300 2300 2300 0
435 20250313 113000 72603305 2300 2300 2300 2300 0
436 20250313 112900 72603305 2300 2300 2300 2300 0
437 20250313 112800 72603305 2300 2300 2300 2300 0
438 20250313 112700 72603305 2300 2300 2300 2300 0
439 20250313 112600 72603305 2300 2300 2300 2300 0
440 20250313 112500 72603305 2300 2300 2300 2300 0
441 20250313 112400 72603305 2300 2300 2300 2300 0
442 20250313 112300 72603305 2300 2300 2300 2300 0
443 20250313 112200 72603305 2300 2300 2300 2300 0
444 20250313 112100 72603305 2300 2300 2300 2300 0
445 20250313 112000 72603305 2300 2300 2300 2300 1
446 20250313 111900 72601005 2305 2305 2305 2305 0
447 20250313 111800 72601005 2305 2305 2305 2305 0
448 20250313 111700 72601005 2305 2305 2305 2305 0
449 20250313 111600 72601005 2305 2305 2305 2305 0
450 20250313 111500 72601005 2305 2305 2305 2305 0
451 20250313 111400 72601005 2305 2305 2305 2305 0
452 20250313 111300 72601005 2305 2305 2305 2305 0
453 20250313 111200 72601005 2305 2305 2305 2305 0
454 20250313 111100 72601005 2305 2305 2305 2305 0
455 20250313 111000 72601005 2305 2305 2305 2305 0
456 20250313 110900 72601005 2305 2305 2305 2305 0
457 20250313 110800 72601005 2305 2305 2305 2305 0
458 20250313 110700 72601005 2305 2300 2305 2300 18
459 20250313 110600 72559600 2300 2300 2300 2300 0
460 20250313 110500 72559600 2300 2300 2300 2300 100
461 20250313 110400 72329600 2300 2300 2300 2300 0
462 20250313 110300 72329600 2300 2300 2300 2300 0
463 20250313 110200 72329600 2300 2300 2300 2300 1
464 20250313 110100 72327300 2300 2300 2300 2300 0
465 20250313 110000 72327300 2300 2300 2300 2300 20
466 20250313 105900 72281300 2300 2300 2300 2300 0
467 20250313 105800 72281300 2300 2300 2300 2300 0
468 20250313 105700 72281300 2300 2300 2300 2300 0
469 20250313 105600 72281300 2300 2300 2300 2300 0
470 20250313 105500 72281300 2300 2300 2300 2300 0
471 20250313 105400 72281300 2300 2295 2300 2295 74
472 20250313 105300 72111460 2295 2295 2295 2295 0
473 20250313 105200 72111460 2295 2295 2295 2295 0
474 20250313 105100 72111460 2295 2295 2295 2295 0
475 20250313 105000 72111460 2295 2295 2295 2295 2
476 20250313 104900 72106870 2285 2285 2285 2285 1
477 20250313 104800 72104585 2295 2295 2295 2295 2
478 20250313 104700 72099995 2275 2290 2290 2275 2140
479 20250313 104600 67219670 2300 2300 2300 2300 0
480 20250313 104500 67219670 2300 2300 2300 2300 0
481 20250313 104400 67219670 2300 2300 2300 2300 0
482 20250313 104300 67219670 2300 2300 2300 2300 30
483 20250313 104200 67150670 2300 2300 2300 2300 0
484 20250313 104100 67150670 2300 2300 2300 2300 0
485 20250313 104000 67150670 2300 2300 2300 2300 1
486 20250313 103900 67148370 2300 2300 2300 2300 0
487 20250313 103800 67148370 2300 2300 2300 2300 0
488 20250313 103700 67148370 2300 2300 2300 2300 0
489 20250313 103600 67148370 2300 2300 2300 2300 0
490 20250313 103500 67148370 2300 2300 2300 2300 0
491 20250313 103400 67148370 2300 2300 2300 2300 842
492 20250313 103300 65211770 2300 2300 2300 2300 0
493 20250313 103200 65211770 2300 2300 2300 2300 0
494 20250313 103100 65211770 2300 2300 2300 2300 0
495 20250313 103000 65211770 2300 2300 2300 2300 0
496 20250313 102900 65211770 2300 2300 2300 2300 20
497 20250313 102800 65165770 2300 2300 2300 2300 300
498 20250313 102700 64475770 2300 2300 2300 2300 0
499 20250313 102600 64475770 2300 2300 2300 2300 0
500 20250313 102500 64475770 2300 2300 2300 2300 0
501 20250313 102400 64475770 2300 2300 2300 2300 0
502 20250313 102300 64475770 2300 2300 2300 2300 0
503 20250313 102200 64475770 2300 2300 2300 2300 0
504 20250313 102100 64475770 2300 2300 2300 2300 0
505 20250313 102000 64475770 2300 2300 2300 2300 0
506 20250313 101900 64475770 2300 2300 2300 2300 0
507 20250313 101800 64475770 2300 2300 2300 2300 0
508 20250313 101700 64475770 2300 2295 2300 2295 55
509 20250313 101600 64349535 2295 2295 2295 2295 0
510 20250313 101500 64349535 2295 2295 2295 2295 1
511 20250313 101400 64347240 2295 2290 2295 2290 2141
512 20250313 101300 59444345 2295 2295 2295 2295 5
513 20250313 101200 59432870 2280 2285 2285 2280 6439
514 20250313 101100 44749970 2290 2290 2290 2290 11
515 20250313 101000 44724780 2290 2290 2290 2290 0
516 20250313 100900 44724780 2290 2290 2290 2290 10
517 20250313 100800 44701880 2290 2290 2290 2290 10
518 20250313 100700 44678980 2290 2285 2290 2285 706
519 20250313 100600 43064785 2280 2280 2280 2280 0
520 20250313 100500 43064785 2280 2280 2280 2280 0
521 20250313 100400 43064785 2280 2280 2280 2280 0
522 20250313 100300 43064785 2280 2280 2280 2280 0
523 20250313 100200 43064785 2280 2280 2280 2280 0
524 20250313 100100 43064785 2280 2280 2280 2280 1000
525 20250313 100000 40784785 2280 2280 2280 2280 50
526 20250313 095900 40670785 2300 2300 2300 2300 0
527 20250313 095800 40670785 2300 2285 2300 2285 1111
528 20250313 095700 38132135 2290 2290 2290 2290 0
529 20250313 095600 38132135 2290 2290 2290 2290 9
530 20250313 095500 38111525 2290 2290 2290 2290 100
531 20250313 095400 37882525 2300 2280 2300 2280 405
532 20250313 095300 36959085 2285 2285 2285 2285 0
533 20250313 095200 36959085 2285 2285 2285 2285 848
534 20250313 095100 35021405 2285 2290 2290 2285 400
535 20250313 095000 34107190 2295 2295 2295 2295 1
536 20250313 094900 34104895 2295 2295 2295 2295 37
537 20250313 094800 34019980 2300 2300 2300 2300 0
538 20250313 094700 34019980 2300 2300 2300 2300 0
539 20250313 094600 34019980 2300 2295 2300 2295 219
540 20250313 094500 33517365 2295 2295 2295 2295 10
541 20250313 094400 33494415 2290 2290 2290 2290 2
542 20250313 094300 33489835 2290 2290 2290 2290 0
543 20250313 094200 33489835 2290 2280 2290 2280 23
544 20250313 094100 33437385 2300 2300 2300 2300 0
545 20250313 094000 33437385 2300 2300 2300 2300 0
546 20250313 093900 33437385 2300 2300 2300 2300 0
547 20250313 093800 33437385 2300 2300 2300 2300 0
548 20250313 093700 33437385 2300 2290 2300 2290 74
549 20250313 093600 33267900 2280 2280 2280 2280 103
550 20250313 093500 33033060 2290 2285 2290 2280 450
551 20250313 093400 32006810 2285 2295 2295 2285 920
552 20250313 093300 29900810 2315 2315 2315 2315 1
553 20250313 093200 29898495 2315 2315 2315 2315 2
554 20250313 093100 29893865 2315 2315 2315 2315 0
555 20250313 093000 29893865 2315 2315 2315 2315 0
556 20250313 092900 29893865 2315 2315 2315 2315 0
557 20250313 092800 29893865 2315 2315 2315 2315 0
558 20250313 092700 29893865 2315 2315 2315 2315 0
559 20250313 092600 29893865 2315 2315 2315 2315 0
560 20250313 092500 29893865 2315 2315 2315 2315 0
561 20250313 092400 29893865 2315 2315 2315 2315 0
562 20250313 092300 29893865 2315 2315 2315 2315 2
563 20250313 092200 29889235 2295 2300 2300 2295 742
564 20250313 092100 28186310 2315 2315 2315 2315 0
565 20250313 092000 28186310 2315 2315 2315 2315 0
566 20250313 091900 28186310 2315 2315 2315 2315 0
567 20250313 091800 28186310 2315 2315 2315 2315 0
568 20250313 091700 28186310 2315 2300 2315 2300 92
569 20250313 091600 27974680 2300 2325 2330 2300 8282
570 20250313 091500 8764365 2325 2325 2325 2325 1
571 20250313 091400 8762040 2325 2325 2325 2325 0
572 20250313 091300 8762040 2325 2325 2325 2325 0
573 20250313 091200 8762040 2325 2325 2325 2325 0
574 20250313 091100 8762040 2325 2300 2325 2300 102
575 20250313 091000 8527390 2305 2305 2305 2305 200
576 20250313 090900 8066390 2330 2330 2330 2330 0
577 20250313 090800 8066390 2330 2330 2330 2330 0
578 20250313 090700 8066390 2330 2330 2330 2330 0
579 20250313 090600 8066390 2330 2330 2330 2330 0
580 20250313 090500 8066390 2330 2325 2330 2325 2002
581 20250313 090400 3402560 2335 2335 2335 2335 0
582 20250313 090300 3402560 2335 2335 2335 2335 1000
583 20250313 090200 1067560 2335 2335 2335 2335 0
584 20250313 090100 1067560 2335 2305 2335 2305 200
585 20250313 090000 603735 2300 2295 2300 2295 263

1
004540/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,37240693,0,86026000830,0.00
20250310,0,37240693,0,86212204295,0.00
20250307,0,37240693,0,87701832015,0.00
20250306,0,37240693,0,89936273595,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 37240693 0 86026000830 0.00
3 20250310 0 37240693 0 86212204295 0.00
4 20250307 0 37240693 0 87701832015 0.00
5 20250306 0 37240693 0 89936273595 0.00