ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004560/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184300,529944940,13200,13200,13200,13200,886
20250313,184200,529944940,13200,13200,13200,13200,0
20250313,184100,529944940,13200,13200,13200,13200,0
20250313,184000,529944940,13200,13200,13200,13200,0
20250313,183900,529944940,13200,13200,13200,13200,0
20250313,183800,529944940,13200,13200,13200,13200,0
20250313,183700,529944940,13200,13200,13200,13200,0
20250313,183600,529944940,13200,13200,13200,13200,0
20250313,183500,529944940,13200,13200,13200,13200,0
20250313,183400,529944940,13200,13200,13200,13200,0
20250313,183300,529944940,13200,13200,13200,13200,0
20250313,183200,529944940,13200,13200,13200,13200,0
20250313,183100,529944940,13200,13200,13200,13200,0
20250313,183000,529944940,13200,13200,13200,13200,0
20250313,182900,529944940,13200,13200,13200,13200,0
20250313,182800,529944940,13200,13200,13200,13200,0
20250313,182700,529944940,13200,13200,13200,13200,0
20250313,182600,529944940,13200,13200,13200,13200,0
20250313,182500,529944940,13200,13200,13200,13200,0
20250313,182400,529944940,13200,13200,13200,13200,0
20250313,182300,529944940,13200,13200,13200,13200,0
20250313,182200,529944940,13200,13200,13200,13200,0
20250313,182100,529944940,13200,13200,13200,13200,0
20250313,182000,529944940,13200,13200,13200,13200,0
20250313,181900,529944940,13200,13200,13200,13200,0
20250313,181800,529944940,13200,13200,13200,13200,0
20250313,181700,529944940,13200,13200,13200,13200,0
20250313,181600,529944940,13200,13200,13200,13200,0
20250313,181500,529944940,13200,13200,13200,13200,0
20250313,181400,529944940,13200,13200,13200,13200,0
20250313,181300,529944940,13200,13200,13200,13200,886
20250313,181200,529944940,13200,13200,13200,13200,0
20250313,181100,529944940,13200,13200,13200,13200,0
20250313,181000,529944940,13200,13200,13200,13200,0
20250313,180900,529944940,13200,13200,13200,13200,0
20250313,180800,529944940,13200,13200,13200,13200,0
20250313,180700,529944940,13200,13200,13200,13200,0
20250313,180600,529944940,13200,13200,13200,13200,0
20250313,180500,529944940,13200,13200,13200,13200,0
20250313,180400,529944940,13200,13200,13200,13200,0
20250313,180300,529944940,13200,13200,13200,13200,0
20250313,180200,529944940,13200,13200,13200,13200,0
20250313,180100,529944940,13200,13200,13200,13200,0
20250313,180000,529944940,13200,13200,13200,13200,0
20250313,175900,529944940,13200,13200,13200,13200,0
20250313,175800,529944940,13200,13200,13200,13200,0
20250313,175700,529944940,13200,13200,13200,13200,0
20250313,175600,529944940,13200,13200,13200,13200,0
20250313,175500,529944940,13200,13200,13200,13200,0
20250313,175400,529944940,13200,13200,13200,13200,0
20250313,175300,529944940,13200,13200,13200,13200,0
20250313,175200,529944940,13200,13200,13200,13200,0
20250313,175100,529944940,13200,13200,13200,13200,0
20250313,175000,529944940,13200,13200,13200,13200,0
20250313,174900,529944940,13200,13200,13200,13200,0
20250313,174800,529944940,13200,13200,13200,13200,0
20250313,174700,529944940,13200,13200,13200,13200,0
20250313,174600,529944940,13200,13200,13200,13200,0
20250313,174500,529944940,13200,13200,13200,13200,0
20250313,174400,529944940,13200,13200,13200,13200,0
20250313,174300,529944940,13200,13200,13200,13200,886
20250313,174200,529944940,13200,13200,13200,13200,0
20250313,174100,529944940,13200,13200,13200,13200,0
20250313,174000,529944940,13200,13200,13200,13200,0
20250313,173900,529944940,13200,13200,13200,13200,0
20250313,173800,529944940,13200,13200,13200,13200,0
20250313,173700,529944940,13200,13200,13200,13200,0
20250313,173600,529944940,13200,13200,13200,13200,0
20250313,173500,529944940,13200,13200,13200,13200,0
20250313,173400,529944940,13200,13200,13200,13200,0
20250313,173300,529944940,13200,13200,13200,13200,0
20250313,173200,529944940,13200,13200,13200,13200,0
20250313,173100,529944940,13200,13200,13200,13200,0
20250313,173000,529944940,13200,13200,13200,13200,0
20250313,172900,529944940,13200,13200,13200,13200,0
20250313,172800,529944940,13200,13200,13200,13200,0
20250313,172700,529944940,13200,13200,13200,13200,0
20250313,172600,529944940,13200,13200,13200,13200,0
20250313,172500,529944940,13200,13200,13200,13200,0
20250313,172400,529944940,13200,13200,13200,13200,0
20250313,172300,529944940,13200,13200,13200,13200,0
20250313,172200,529944940,13200,13200,13200,13200,0
20250313,172100,529944940,13200,13200,13200,13200,0
20250313,172000,529944940,13200,13200,13200,13200,0
20250313,171900,529944940,13200,13200,13200,13200,0
20250313,171800,529944940,13200,13200,13200,13200,0
20250313,171700,529944940,13200,13200,13200,13200,0
20250313,171600,529944940,13200,13200,13200,13200,0
20250313,171500,529944940,13200,13200,13200,13200,0
20250313,171400,529944940,13200,13200,13200,13200,0
20250313,171300,529944940,13200,13200,13200,13200,886
20250313,171200,529944940,13200,13200,13200,13200,0
20250313,171100,529944940,13200,13200,13200,13200,0
20250313,171000,529944940,13200,13200,13200,13200,0
20250313,170900,529944940,13200,13200,13200,13200,0
20250313,170800,529944940,13200,13200,13200,13200,0
20250313,170700,529944940,13200,13200,13200,13200,0
20250313,170600,529944940,13200,13200,13200,13200,0
20250313,170500,529944940,13200,13200,13200,13200,0
20250313,170400,529944940,13200,13200,13200,13200,0
20250313,170300,529944940,13200,13200,13200,13200,0
20250313,170200,529944940,13200,13200,13200,13200,0
20250313,170100,529944940,13200,13200,13200,13200,0
20250313,170000,529944940,13200,13200,13200,13200,0
20250313,165900,529944940,13200,13200,13200,13200,0
20250313,165800,529944940,13200,13200,13200,13200,0
20250313,165700,529944940,13200,13200,13200,13200,0
20250313,165600,529944940,13200,13200,13200,13200,0
20250313,165500,529944940,13200,13200,13200,13200,0
20250313,165400,529944940,13200,13200,13200,13200,0
20250313,165300,529944940,13200,13200,13200,13200,0
20250313,165200,529944940,13200,13200,13200,13200,0
20250313,165100,529944940,13200,13200,13200,13200,0
20250313,165000,529944940,13200,13200,13200,13200,0
20250313,164900,529944940,13200,13200,13200,13200,0
20250313,164800,529944940,13200,13200,13200,13200,0
20250313,164700,529944940,13200,13200,13200,13200,0
20250313,164600,529944940,13200,13200,13200,13200,0
20250313,164500,529944940,13200,13200,13200,13200,0
20250313,164400,529944940,13200,13200,13200,13200,0
20250313,164300,529944940,13200,13200,13200,13200,886
20250313,164200,529944940,13200,13200,13200,13200,0
20250313,164100,529944940,13200,13200,13200,13200,0
20250313,164000,529944940,13200,13200,13200,13200,0
20250313,163900,529944940,13200,13200,13200,13200,0
20250313,163800,529944940,13200,13200,13200,13200,0
20250313,163700,529944940,13200,13200,13200,13200,0
20250313,163600,529944940,13200,13200,13200,13200,0
20250313,163500,529944940,13200,13200,13200,13200,0
20250313,163400,529944940,13200,13200,13200,13200,0
20250313,163300,529944940,13200,13200,13200,13200,0
20250313,163200,529944940,13200,13200,13200,13200,0
20250313,163100,529944940,13200,13200,13200,13200,0
20250313,163000,529944940,13200,13200,13200,13200,0
20250313,162900,529944940,13200,13200,13200,13200,0
20250313,162800,529944940,13200,13200,13200,13200,0
20250313,162700,529944940,13200,13200,13200,13200,0
20250313,162600,529944940,13200,13200,13200,13200,0
20250313,162500,529944940,13200,13200,13200,13200,0
20250313,162400,529944940,13200,13200,13200,13200,0
20250313,162300,529944940,13200,13200,13200,13200,0
20250313,162200,529944940,13200,13200,13200,13200,0
20250313,162100,529944940,13200,13200,13200,13200,0
20250313,162000,529944940,13200,13200,13200,13200,0
20250313,161900,529944940,13200,13200,13200,13200,0
20250313,161800,529944940,13200,13200,13200,13200,0
20250313,161700,529944940,13200,13200,13200,13200,0
20250313,161600,529944940,13200,13200,13200,13200,0
20250313,161500,529944940,13200,13200,13200,13200,0
20250313,161400,529944940,13200,13200,13200,13200,0
20250313,161300,529944940,13200,13200,13200,13200,886
20250313,161200,529944940,13200,13200,13200,13200,0
20250313,161100,529944940,13200,13200,13200,13200,0
20250313,161000,529944940,13200,13200,13200,13200,0
20250313,160900,529944940,13200,13200,13200,13200,0
20250313,160800,529944940,13200,13200,13200,13200,0
20250313,160700,529944940,13200,13200,13200,13200,0
20250313,160600,529944940,13200,13200,13200,13200,0
20250313,160500,529944940,13200,13200,13200,13200,0
20250313,160400,529944940,13200,13200,13200,13200,0
20250313,160300,529944940,13200,13200,13200,13200,0
20250313,160200,529944940,13200,13200,13200,13200,0
20250313,160100,529944940,13200,13200,13200,13200,0
20250313,160000,529944940,13200,13200,13200,13200,0
20250313,155900,529944940,13200,13200,13200,13200,0
20250313,155800,529944940,13200,13200,13200,13200,0
20250313,155700,529944940,13200,13200,13200,13200,0
20250313,155600,529944940,13200,13200,13200,13200,0
20250313,155500,529944940,13200,13200,13200,13200,0
20250313,155400,529944940,13200,13200,13200,13200,0
20250313,155300,529944940,13200,13200,13200,13200,0
20250313,155200,529944940,13200,13200,13200,13200,0
20250313,155100,529944940,13200,13200,13200,13200,0
20250313,155000,529944940,13200,13200,13200,13200,0
20250313,154900,529944940,13200,13200,13200,13200,0
20250313,154800,529944940,13200,13200,13200,13200,0
20250313,154700,529944940,13200,13200,13200,13200,0
20250313,154600,529944940,13200,13200,13200,13200,0
20250313,154500,529944940,13200,13200,13200,13200,0
20250313,154400,529944940,13200,13200,13200,13200,0
20250313,154300,529944940,13200,13200,13200,13200,886
20250313,154200,529944940,13200,13200,13200,13200,0
20250313,154100,529944940,13200,13200,13200,13200,0
20250313,154000,529944940,13200,13200,13200,13200,0
20250313,153900,529944940,13200,13200,13200,13200,0
20250313,153800,529944940,13200,13200,13200,13200,0
20250313,153700,529944940,13200,13200,13200,13200,0
20250313,153600,529944940,13200,13200,13200,13200,0
20250313,153500,529944940,13200,13200,13200,13200,0
20250313,153400,529944940,13200,13200,13200,13200,0
20250313,153300,529944940,13200,13200,13200,13200,0
20250313,153200,529944940,13200,13200,13200,13200,0
20250313,153100,529944940,13200,13200,13200,13200,0
20250313,153000,529944940,13200,13200,13200,13200,886
20250313,152900,518249740,13210,13210,13210,13210,0
20250313,152800,518249740,13210,13210,13210,13210,0
20250313,152700,518249740,13210,13210,13210,13210,0
20250313,152600,518249740,13210,13210,13210,13210,0
20250313,152500,518249740,13210,13210,13210,13210,0
20250313,152400,518249740,13210,13210,13210,13210,0
20250313,152300,518249740,13210,13210,13210,13210,0
20250313,152200,518249740,13210,13210,13210,13210,0
20250313,152100,518249740,13210,13210,13210,13210,0
20250313,152000,518249740,13210,13210,13210,13210,0
20250313,151900,518249740,13210,13140,13210,13140,240
20250313,151800,515092910,13150,13150,13150,13140,133
20250313,151700,513344270,13140,13140,13140,13140,6
20250313,151600,513265430,13150,13150,13150,13150,20
20250313,151500,513002430,13140,13140,13140,13140,0
20250313,151400,513002430,13140,13140,13140,13140,0
20250313,151300,513002430,13140,13140,13140,13140,46
20250313,151200,512397990,13130,13120,13130,13120,153
20250313,151100,510389280,13120,13130,13130,13120,95
20250313,151000,509142530,13140,13120,13140,13120,77
20250313,150900,508130930,13120,13150,13150,13120,564
20250313,150800,500724950,13150,13160,13160,13150,342
20250313,150700,496224750,13160,13190,13190,13160,152
20250313,150600,494222740,13190,13195,13195,13190,46
20250313,150500,493615990,13200,13200,13200,13200,10
20250313,150400,493483990,13190,13200,13200,13190,29
20250313,150300,493101280,13190,13190,13190,13190,4
20250313,150200,493048520,13190,13200,13200,13190,143
20250313,150100,491161240,13200,13200,13200,13190,28
20250313,150000,490791700,13200,13200,13200,13200,7
20250313,145900,490699300,13210,13210,13210,13210,0
20250313,145800,490699300,13210,13210,13210,13210,10
20250313,145700,490567200,13210,13210,13210,13210,0
20250313,145600,490567200,13210,13210,13210,13210,0
20250313,145500,490567200,13210,13210,13210,13210,3
20250313,145400,490527570,13210,13210,13210,13210,0
20250313,145300,490527570,13210,13210,13210,13210,0
20250313,145200,490527570,13210,13210,13210,13210,10
20250313,145100,490395470,13180,13180,13180,13180,2
20250313,145000,490369110,13210,13210,13210,13210,14
20250313,144900,490184170,13180,13180,13180,13180,2
20250313,144800,490157810,13210,13210,13210,13210,0
20250313,144700,490157810,13210,13210,13210,13210,0
20250313,144600,490157810,13210,13210,13210,13210,10
20250313,144500,490025710,13170,13170,13170,13170,0
20250313,144400,490025710,13170,13170,13170,13170,147
20250313,144300,488089720,13170,13170,13170,13170,0
20250313,144200,488089720,13170,13170,13170,13170,0
20250313,144100,488089720,13170,13170,13170,13170,200
20250313,144000,485455720,13170,13170,13170,13170,1
20250313,143900,485442550,13170,13170,13170,13170,0
20250313,143800,485442550,13170,13170,13170,13170,0
20250313,143700,485442550,13170,13170,13170,13170,0
20250313,143600,485442550,13170,13170,13170,13170,80
20250313,143500,484388950,13170,13170,13170,13170,0
20250313,143400,484388950,13170,13170,13170,13170,50
20250313,143300,483730450,13160,13180,13180,13160,1001
20250313,143200,470547290,13210,13210,13210,13210,0
20250313,143100,470547290,13210,13210,13210,13210,0
20250313,143000,470547290,13210,13210,13210,13210,3
20250313,142900,470507660,13200,13200,13200,13200,120
20250313,142800,468923660,13180,13180,13180,13180,0
20250313,142700,468923660,13180,13180,13180,13180,1
20250313,142600,468910480,13180,13180,13180,13180,0
20250313,142500,468910480,13180,13180,13180,13180,1
20250313,142400,468897300,13180,13180,13180,13180,70
20250313,142300,467974700,13180,13180,13180,13180,40
20250313,142200,467447500,13170,13180,13180,13170,394
20250313,142100,462255770,13200,13220,13220,13200,866
20250313,142000,450823050,13210,13210,13210,13210,0
20250313,141900,450823050,13210,13210,13210,13210,0
20250313,141800,450823050,13210,13220,13220,13210,256
20250313,141700,447440000,13220,13230,13230,13220,238
20250313,141600,444291990,13240,13240,13240,13240,0
20250313,141500,444291990,13240,13240,13240,13240,0
20250313,141400,444291990,13240,13240,13240,13240,0
20250313,141300,444291990,13240,13240,13240,13240,0
20250313,141200,444291990,13240,13240,13240,13240,5
20250313,141100,444225790,13230,13230,13230,13230,0
20250313,141000,444225790,13230,13230,13230,13230,1
20250313,140900,444212560,13240,13240,13240,13240,0
20250313,140800,444212560,13240,13240,13240,13240,0
20250313,140700,444212560,13240,13240,13240,13240,0
20250313,140600,444212560,13240,13270,13270,13240,756
20250313,140500,434191790,13260,13260,13260,13260,0
20250313,140400,434191790,13260,13260,13260,13260,0
20250313,140300,434191790,13260,13260,13260,13260,0
20250313,140200,434191790,13260,13270,13270,13260,50
20250313,140100,433528400,13260,13260,13260,13260,0
20250313,140000,433528400,13260,13260,13260,13260,40
20250313,135900,432998000,13260,13270,13270,13260,380
20250313,135800,427958200,13250,13250,13250,13250,0
20250313,135700,427958200,13250,13250,13250,13250,0
20250313,135600,427958200,13250,13280,13280,13250,1293
20250313,135500,410809020,13280,13270,13280,13270,51
20250313,135400,410131750,13280,13280,13280,13280,0
20250313,135300,410131750,13280,13280,13280,13280,0
20250313,135200,410131750,13280,13280,13280,13280,0
20250313,135100,410131750,13280,13280,13280,13280,0
20250313,135000,410131750,13280,13280,13280,13280,0
20250313,134900,410131750,13280,13280,13280,13280,0
20250313,134800,410131750,13280,13280,13280,13280,0
20250313,134700,410131750,13280,13280,13280,13280,5
20250313,134600,410065350,13280,13280,13280,13280,0
20250313,134500,410065350,13280,13280,13280,13280,0
20250313,134400,410065350,13280,13280,13280,13280,0
20250313,134300,410065350,13280,13280,13280,13280,0
20250313,134200,410065350,13280,13280,13280,13280,0
20250313,134100,410065350,13280,13270,13280,13260,144
20250313,134000,408154980,13260,13260,13260,13260,219
20250313,133900,405251040,13260,13260,13260,13260,1
20250313,133800,405237780,13260,13260,13260,13260,0
20250313,133700,405237780,13260,13260,13260,13260,0
20250313,133600,405237780,13260,13260,13260,13260,0
20250313,133500,405237780,13260,13260,13260,13260,3
20250313,133400,405198000,13260,13260,13260,13260,0
20250313,133300,405198000,13260,13260,13260,13260,0
20250313,133200,405198000,13260,13260,13260,13260,0
20250313,133100,405198000,13260,13260,13260,13260,0
20250313,133000,405198000,13260,13280,13280,13260,337
20250313,132900,400725840,13280,13280,13280,13280,0
20250313,132800,400725840,13280,13280,13280,13280,0
20250313,132700,400725840,13280,13280,13280,13280,0
20250313,132600,400725840,13280,13280,13280,13280,0
20250313,132500,400725840,13280,13280,13280,13280,0
20250313,132400,400725840,13280,13280,13280,13280,0
20250313,132300,400725840,13280,13280,13280,13280,0
20250313,132200,400725840,13280,13280,13280,13280,0
20250313,132100,400725840,13280,13280,13280,13280,0
20250313,132000,400725840,13280,13280,13280,13280,0
20250313,131900,400725840,13280,13330,13330,13280,3
20250313,131800,400685950,13330,13330,13330,13330,0
20250313,131700,400685950,13330,13330,13330,13330,0
20250313,131600,400685950,13330,13320,13330,13320,201
20250313,131500,398007420,13270,13270,13270,13270,0
20250313,131400,398007420,13270,13270,13270,13270,0
20250313,131300,398007420,13270,13270,13270,13270,0
20250313,131200,398007420,13270,13270,13270,13270,0
20250313,131100,398007420,13270,13270,13270,13270,0
20250313,131000,398007420,13270,13270,13270,13270,0
20250313,130900,398007420,13270,13270,13270,13270,25
20250313,130800,397675670,13270,13270,13270,13270,0
20250313,130700,397675670,13270,13270,13270,13270,0
20250313,130600,397675670,13270,13270,13270,13270,2
20250313,130500,397649130,13270,13270,13270,13270,1
20250313,130400,397635860,13270,13280,13280,13270,500
20250313,130300,390997090,13280,13280,13280,13280,0
20250313,130200,390997090,13280,13280,13280,13280,9
20250313,130100,390877570,13280,13325,13325,13280,307
20250313,130000,386794780,13330,13330,13330,13330,0
20250313,125900,386794780,13330,13330,13330,13330,1
20250313,125800,386781450,13340,13340,13340,13340,0
20250313,125700,386781450,13340,13340,13340,13340,0
20250313,125600,386781450,13340,13340,13340,13340,0
20250313,125500,386781450,13340,13340,13340,13340,0
20250313,125400,386781450,13340,13340,13340,13340,0
20250313,125300,386781450,13340,13340,13340,13340,0
20250313,125200,386781450,13340,13340,13340,13340,34
20250313,125100,386327890,13290,13290,13290,13290,0
20250313,125000,386327890,13290,13300,13300,13290,93
20250313,124900,385091000,13300,13320,13320,13300,390
20250313,124800,379903070,13320,13320,13320,13320,1
20250313,124700,379889750,13320,13320,13320,13320,0
20250313,124600,379889750,13320,13320,13320,13320,0
20250313,124500,379889750,13320,13320,13320,13320,0
20250313,124400,379889750,13320,13320,13320,13320,15
20250313,124300,379689950,13320,13310,13320,13310,13
20250313,124200,379516800,13310,13310,13310,13310,0
20250313,124100,379516800,13310,13310,13310,13310,0
20250313,124000,379516800,13310,13310,13310,13310,251
20250313,123900,376175990,13320,13320,13320,13320,0
20250313,123800,376175990,13320,13320,13320,13320,178
20250313,123700,373805030,13320,13320,13320,13320,1
20250313,123600,373791710,13350,13350,13350,13350,200
20250313,123500,371121710,13350,13350,13350,13350,0
20250313,123400,371121710,13350,13350,13350,13350,0
20250313,123300,371121710,13350,13350,13350,13350,0
20250313,123200,371121710,13350,13350,13350,13350,8
20250313,123100,371014910,13330,13330,13330,13330,0
20250313,123000,371014910,13330,13330,13330,13330,0
20250313,122900,371014910,13330,13330,13330,13330,0
20250313,122800,371014910,13330,13330,13330,13330,0
20250313,122700,371014910,13330,13330,13330,13330,0
20250313,122600,371014910,13330,13340,13340,13330,229
20250313,122500,367962120,13340,13340,13340,13340,0
20250313,122400,367962120,13340,13340,13340,13340,0
20250313,122300,367962120,13340,13340,13340,13340,0
20250313,122200,367962120,13340,13340,13340,13340,0
20250313,122100,367962120,13340,13340,13340,13340,0
20250313,122000,367962120,13340,13340,13340,13340,300
20250313,121900,363960120,13340,13340,13340,13340,0
20250313,121800,363960120,13340,13340,13340,13340,0
20250313,121700,363960120,13340,13340,13340,13340,0
20250313,121600,363960120,13340,13340,13340,13340,0
20250313,121500,363960120,13340,13340,13340,13340,0
20250313,121400,363960120,13340,13340,13340,13340,10
20250313,121300,363826720,13340,13340,13340,13340,0
20250313,121200,363826720,13340,13340,13340,13340,0
20250313,121100,363826720,13340,13340,13340,13340,0
20250313,121000,363826720,13340,13340,13340,13340,0
20250313,120900,363826720,13340,13340,13340,13340,1
20250313,120800,363813380,13340,13340,13340,13340,0
20250313,120700,363813380,13340,13340,13340,13340,100
20250313,120600,362479380,13340,13340,13340,13340,0
20250313,120500,362479380,13340,13340,13340,13340,0
20250313,120400,362479380,13340,13340,13340,13340,500
20250313,120300,355809380,13340,13340,13340,13340,620
20250313,120200,347538580,13340,13340,13340,13340,311
20250313,120100,343389840,13340,13350,13350,13340,251
20250313,120000,340039820,13360,13360,13360,13360,0
20250313,115900,340039820,13360,13360,13360,13360,2
20250313,115800,340013100,13350,13350,13350,13350,0
20250313,115700,340013100,13350,13350,13350,13350,0
20250313,115600,340013100,13350,13350,13350,13350,0
20250313,115500,340013100,13350,13350,13350,13350,1
20250313,115400,339999750,13360,13360,13360,13360,0
20250313,115300,339999750,13360,13360,13360,13360,0
20250313,115200,339999750,13360,13360,13360,13360,0
20250313,115100,339999750,13360,13360,13360,13360,0
20250313,115000,339999750,13360,13360,13360,13360,0
20250313,114900,339999750,13360,13360,13360,13360,264
20250313,114800,336472710,13380,13380,13380,13380,3
20250313,114700,336432570,13380,13380,13380,13380,1
20250313,114600,336419190,13380,13380,13380,13380,8
20250313,114500,336312150,13360,13370,13370,13360,694
20250313,114400,327034090,13370,13380,13380,13370,31
20250313,114300,326619560,13380,13380,13380,13380,0
20250313,114200,326619560,13380,13380,13380,13380,0
20250313,114100,326619560,13380,13380,13380,13380,0
20250313,114000,326619560,13380,13380,13380,13380,0
20250313,113900,326619560,13380,13380,13380,13380,0
20250313,113800,326619560,13380,13380,13380,13380,0
20250313,113700,326619560,13380,13380,13380,13380,0
20250313,113600,326619560,13380,13380,13380,13380,0
20250313,113500,326619560,13380,13380,13380,13380,225
20250313,113400,323609060,13380,13390,13390,13380,403
20250313,113300,318215460,13400,13400,13400,13400,50
20250313,113200,317545460,13400,13400,13400,13400,132
20250313,113100,315776660,13410,13410,13410,13410,1
20250313,113000,315763250,13410,13420,13420,13410,84
20250313,112900,314636310,13420,13420,13420,13420,0
20250313,112800,314636310,13420,13420,13420,13420,1
20250313,112700,314622890,13420,13420,13420,13420,0
20250313,112600,314622890,13420,13420,13420,13420,0
20250313,112500,314622890,13420,13420,13420,13420,0
20250313,112400,314622890,13420,13420,13420,13420,10
20250313,112300,314488690,13420,13420,13420,13420,295
20250313,112200,310529790,13420,13410,13420,13410,198
20250313,112100,307873630,13410,13410,13410,13410,616
20250313,112000,299613070,13410,13410,13410,13410,50
20250313,111900,298942570,13410,13410,13410,13410,0
20250313,111800,298942570,13410,13400,13410,13400,403
20250313,111700,293541280,13400,13400,13400,13400,0
20250313,111600,293541280,13400,13400,13400,13400,0
20250313,111500,293541280,13400,13400,13400,13400,324
20250313,111400,289199680,13400,13400,13400,13400,187
20250313,111300,286693880,13400,13400,13400,13400,188
20250313,111200,284174680,13410,13410,13410,13410,0
20250313,111100,284174680,13410,13410,13410,13410,0
20250313,111000,284174680,13410,13410,13410,13410,0
20250313,110900,284174680,13410,13410,13410,13410,0
20250313,110800,284174680,13410,13410,13410,13410,100
20250313,110700,282833680,13420,13400,13420,13400,486
20250313,110600,276317150,13400,13400,13400,13400,372
20250313,110500,271332350,13390,13390,13390,13390,108
20250313,110400,269886230,13400,13400,13400,13400,0
20250313,110300,269886230,13400,13400,13400,13400,0
20250313,110200,269886230,13400,13400,13400,13400,0
20250313,110100,269886230,13400,13400,13400,13400,0
20250313,110000,269886230,13400,13400,13400,13400,1
20250313,105900,269872830,13400,13400,13400,13400,330
20250313,105800,265450830,13400,13400,13400,13400,30
20250313,105700,265048830,13390,13390,13390,13390,0
20250313,105600,265048830,13390,13390,13390,13390,0
20250313,105500,265048830,13390,13390,13390,13390,0
20250313,105400,265048830,13390,13400,13400,13390,108
20250313,105300,263602700,13390,13390,13390,13390,119
20250313,105200,262009290,13390,13390,13390,13390,0
20250313,105100,262009290,13390,13390,13390,13390,0
20250313,105000,262009290,13390,13390,13390,13390,154
20250313,104900,259947230,13390,13390,13390,13390,0
20250313,104800,259947230,13390,13390,13390,13390,0
20250313,104700,259947230,13390,13370,13390,13370,1108
20250313,104600,245118400,13370,13370,13370,13370,0
20250313,104500,245118400,13370,13370,13370,13370,0
20250313,104400,245118400,13370,13370,13370,13370,21
20250313,104300,244837630,13370,13370,13370,13370,152
20250313,104200,242805390,13360,13360,13360,13360,190
20250313,104100,240266990,13360,13360,13360,13360,60
20250313,104000,239465390,13360,13340,13360,13340,314
20250313,103900,235272190,13340,13310,13340,13310,66
20250313,103800,234393250,13350,13350,13350,13350,9
20250313,103700,234273100,13310,13310,13310,13310,104
20250313,103600,232888860,13360,13360,13360,13360,0
20250313,103500,232888860,13360,13360,13360,13360,0
20250313,103400,232888860,13360,13360,13360,13360,0
20250313,103300,232888860,13360,13360,13360,13360,0
20250313,103200,232888860,13360,13340,13360,13340,1048
20250313,103100,218893660,13300,13310,13310,13300,500
20250313,103000,212242530,13340,13340,13340,13340,158
20250313,102900,210134810,13350,13350,13350,13350,0
20250313,102800,210134810,13350,13350,13350,13350,0
20250313,102700,210134810,13350,13350,13350,13350,0
20250313,102600,210134810,13350,13350,13350,13350,1
20250313,102500,210121460,13340,13320,13340,13320,251
20250313,102400,206776010,13330,13330,13330,13330,0
20250313,102300,206776010,13330,13330,13330,13330,0
20250313,102200,206776010,13330,13330,13330,13330,1
20250313,102100,206762680,13310,13310,13310,13310,20
20250313,102000,206496480,13210,13300,13300,13210,2786
20250313,101900,169600970,13300,13300,13300,13300,49
20250313,101800,168949270,13300,13300,13300,13300,0
20250313,101700,168949270,13300,13300,13300,13300,83
20250313,101600,167845370,13280,13280,13280,13280,854
20250313,101500,156504250,13270,13270,13270,13270,758
20250313,101400,146445590,13230,13230,13230,13230,0
20250313,101300,146445590,13230,13240,13240,13230,75
20250313,101200,145452670,13240,13240,13240,13240,13
20250313,101100,145280550,13230,13240,13240,13230,73
20250313,101000,144314390,13240,13240,13240,13240,322
20250313,100900,140051110,13300,13300,13300,13300,0
20250313,100800,140051110,13300,13300,13300,13300,0
20250313,100700,140051110,13300,13300,13300,13300,0
20250313,100600,140051110,13300,13250,13300,13240,1301
20250313,100500,122817810,13250,13250,13250,13250,0
20250313,100400,122817810,13250,13250,13250,13250,0
20250313,100300,122817810,13250,13250,13250,13250,0
20250313,100200,122817810,13250,13250,13250,13250,0
20250313,100100,122817810,13250,13250,13250,13250,2
20250313,100000,122791310,13250,13340,13340,13250,1236
20250313,095900,106399600,13350,13350,13350,13350,0
20250313,095800,106399600,13350,13350,13350,13350,0
20250313,095700,106399600,13350,13350,13350,13350,1
20250313,095600,106386250,13280,13280,13280,13280,0
20250313,095500,106386250,13280,13280,13280,13280,29
20250313,095400,106001130,13280,13280,13280,13280,0
20250313,095300,106001130,13280,13280,13280,13280,0
20250313,095200,106001130,13280,13300,13300,13280,697
20250313,095100,96734310,13310,13320,13320,13310,206
20250313,095000,93992400,13320,13320,13330,13320,237
20250313,094900,90835540,13320,13330,13330,13320,284
20250313,094800,87050920,13340,13350,13350,13340,179
20250313,094700,84662750,13350,13350,13350,13350,100
20250313,094600,83327750,13350,13350,13350,13350,45
20250313,094500,82727000,13380,13380,13380,13380,0
20250313,094400,82727000,13380,13380,13380,13380,0
20250313,094300,82727000,13380,13380,13380,13380,0
20250313,094200,82727000,13380,13380,13380,13380,0
20250313,094100,82727000,13380,13380,13380,13380,0
20250313,094000,82727000,13380,13380,13380,13380,0
20250313,093900,82727000,13380,13380,13380,13380,0
20250313,093800,82727000,13380,13380,13380,13380,2
20250313,093700,82700240,13380,13380,13380,13380,39
20250313,093600,82178420,13380,13380,13380,13380,0
20250313,093500,82178420,13380,13380,13380,13380,2
20250313,093400,82151660,13380,13380,13380,13320,490
20250313,093300,75619060,13380,13370,13380,13370,20
20250313,093200,75351560,13380,13350,13380,13340,221
20250313,093100,72402530,13380,13380,13380,13380,5
20250313,093000,72335630,13380,13380,13380,13380,91
20250313,092900,71118050,13390,13390,13390,13390,0
20250313,092800,71118050,13390,13380,13390,13380,1208
20250313,092700,54944030,13380,13380,13380,13380,0
20250313,092600,54944030,13380,13380,13380,13380,0
20250313,092500,54944030,13380,13380,13380,13380,0
20250313,092400,54944030,13380,13380,13380,13380,0
20250313,092300,54944030,13380,13380,13380,13380,200
20250313,092200,52268030,13380,13370,13380,13370,143
20250313,092100,50355430,13360,13360,13360,13360,45
20250313,092000,49754230,13310,13320,13320,13310,500
20250313,091900,43097250,13320,13320,13320,13320,0
20250313,091800,43097250,13320,13320,13320,13320,0
20250313,091700,43097250,13320,13320,13320,13320,0
20250313,091600,43097250,13320,13330,13330,13320,1095
20250313,091500,28501510,13330,13330,13330,13330,0
20250313,091400,28501510,13330,13370,13370,13330,459
20250313,091300,22380640,13370,13370,13370,13370,1
20250313,091200,22367270,13370,13370,13370,13370,30
20250313,091100,21966170,13330,13330,13330,13330,0
20250313,091000,21966170,13330,13330,13330,13330,0
20250313,090900,21966170,13330,13330,13330,13330,196
20250313,090800,19353490,13330,13330,13330,13330,0
20250313,090700,19353490,13330,13320,13330,13310,255
20250313,090600,15958360,13330,13370,13370,13330,274
20250313,090500,12302820,13370,13370,13370,13370,0
20250313,090400,12302820,13370,13370,13370,13370,0
20250313,090300,12302820,13370,13360,13370,13360,100
20250313,090200,10966040,13390,13390,13390,13390,0
20250313,090100,10966040,13390,13390,13390,13390,122
20250313,090000,9332460,13390,13300,13390,13300,698
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184300 529944940 13200 13200 13200 13200 886
3 20250313 184200 529944940 13200 13200 13200 13200 0
4 20250313 184100 529944940 13200 13200 13200 13200 0
5 20250313 184000 529944940 13200 13200 13200 13200 0
6 20250313 183900 529944940 13200 13200 13200 13200 0
7 20250313 183800 529944940 13200 13200 13200 13200 0
8 20250313 183700 529944940 13200 13200 13200 13200 0
9 20250313 183600 529944940 13200 13200 13200 13200 0
10 20250313 183500 529944940 13200 13200 13200 13200 0
11 20250313 183400 529944940 13200 13200 13200 13200 0
12 20250313 183300 529944940 13200 13200 13200 13200 0
13 20250313 183200 529944940 13200 13200 13200 13200 0
14 20250313 183100 529944940 13200 13200 13200 13200 0
15 20250313 183000 529944940 13200 13200 13200 13200 0
16 20250313 182900 529944940 13200 13200 13200 13200 0
17 20250313 182800 529944940 13200 13200 13200 13200 0
18 20250313 182700 529944940 13200 13200 13200 13200 0
19 20250313 182600 529944940 13200 13200 13200 13200 0
20 20250313 182500 529944940 13200 13200 13200 13200 0
21 20250313 182400 529944940 13200 13200 13200 13200 0
22 20250313 182300 529944940 13200 13200 13200 13200 0
23 20250313 182200 529944940 13200 13200 13200 13200 0
24 20250313 182100 529944940 13200 13200 13200 13200 0
25 20250313 182000 529944940 13200 13200 13200 13200 0
26 20250313 181900 529944940 13200 13200 13200 13200 0
27 20250313 181800 529944940 13200 13200 13200 13200 0
28 20250313 181700 529944940 13200 13200 13200 13200 0
29 20250313 181600 529944940 13200 13200 13200 13200 0
30 20250313 181500 529944940 13200 13200 13200 13200 0
31 20250313 181400 529944940 13200 13200 13200 13200 0
32 20250313 181300 529944940 13200 13200 13200 13200 886
33 20250313 181200 529944940 13200 13200 13200 13200 0
34 20250313 181100 529944940 13200 13200 13200 13200 0
35 20250313 181000 529944940 13200 13200 13200 13200 0
36 20250313 180900 529944940 13200 13200 13200 13200 0
37 20250313 180800 529944940 13200 13200 13200 13200 0
38 20250313 180700 529944940 13200 13200 13200 13200 0
39 20250313 180600 529944940 13200 13200 13200 13200 0
40 20250313 180500 529944940 13200 13200 13200 13200 0
41 20250313 180400 529944940 13200 13200 13200 13200 0
42 20250313 180300 529944940 13200 13200 13200 13200 0
43 20250313 180200 529944940 13200 13200 13200 13200 0
44 20250313 180100 529944940 13200 13200 13200 13200 0
45 20250313 180000 529944940 13200 13200 13200 13200 0
46 20250313 175900 529944940 13200 13200 13200 13200 0
47 20250313 175800 529944940 13200 13200 13200 13200 0
48 20250313 175700 529944940 13200 13200 13200 13200 0
49 20250313 175600 529944940 13200 13200 13200 13200 0
50 20250313 175500 529944940 13200 13200 13200 13200 0
51 20250313 175400 529944940 13200 13200 13200 13200 0
52 20250313 175300 529944940 13200 13200 13200 13200 0
53 20250313 175200 529944940 13200 13200 13200 13200 0
54 20250313 175100 529944940 13200 13200 13200 13200 0
55 20250313 175000 529944940 13200 13200 13200 13200 0
56 20250313 174900 529944940 13200 13200 13200 13200 0
57 20250313 174800 529944940 13200 13200 13200 13200 0
58 20250313 174700 529944940 13200 13200 13200 13200 0
59 20250313 174600 529944940 13200 13200 13200 13200 0
60 20250313 174500 529944940 13200 13200 13200 13200 0
61 20250313 174400 529944940 13200 13200 13200 13200 0
62 20250313 174300 529944940 13200 13200 13200 13200 886
63 20250313 174200 529944940 13200 13200 13200 13200 0
64 20250313 174100 529944940 13200 13200 13200 13200 0
65 20250313 174000 529944940 13200 13200 13200 13200 0
66 20250313 173900 529944940 13200 13200 13200 13200 0
67 20250313 173800 529944940 13200 13200 13200 13200 0
68 20250313 173700 529944940 13200 13200 13200 13200 0
69 20250313 173600 529944940 13200 13200 13200 13200 0
70 20250313 173500 529944940 13200 13200 13200 13200 0
71 20250313 173400 529944940 13200 13200 13200 13200 0
72 20250313 173300 529944940 13200 13200 13200 13200 0
73 20250313 173200 529944940 13200 13200 13200 13200 0
74 20250313 173100 529944940 13200 13200 13200 13200 0
75 20250313 173000 529944940 13200 13200 13200 13200 0
76 20250313 172900 529944940 13200 13200 13200 13200 0
77 20250313 172800 529944940 13200 13200 13200 13200 0
78 20250313 172700 529944940 13200 13200 13200 13200 0
79 20250313 172600 529944940 13200 13200 13200 13200 0
80 20250313 172500 529944940 13200 13200 13200 13200 0
81 20250313 172400 529944940 13200 13200 13200 13200 0
82 20250313 172300 529944940 13200 13200 13200 13200 0
83 20250313 172200 529944940 13200 13200 13200 13200 0
84 20250313 172100 529944940 13200 13200 13200 13200 0
85 20250313 172000 529944940 13200 13200 13200 13200 0
86 20250313 171900 529944940 13200 13200 13200 13200 0
87 20250313 171800 529944940 13200 13200 13200 13200 0
88 20250313 171700 529944940 13200 13200 13200 13200 0
89 20250313 171600 529944940 13200 13200 13200 13200 0
90 20250313 171500 529944940 13200 13200 13200 13200 0
91 20250313 171400 529944940 13200 13200 13200 13200 0
92 20250313 171300 529944940 13200 13200 13200 13200 886
93 20250313 171200 529944940 13200 13200 13200 13200 0
94 20250313 171100 529944940 13200 13200 13200 13200 0
95 20250313 171000 529944940 13200 13200 13200 13200 0
96 20250313 170900 529944940 13200 13200 13200 13200 0
97 20250313 170800 529944940 13200 13200 13200 13200 0
98 20250313 170700 529944940 13200 13200 13200 13200 0
99 20250313 170600 529944940 13200 13200 13200 13200 0
100 20250313 170500 529944940 13200 13200 13200 13200 0
101 20250313 170400 529944940 13200 13200 13200 13200 0
102 20250313 170300 529944940 13200 13200 13200 13200 0
103 20250313 170200 529944940 13200 13200 13200 13200 0
104 20250313 170100 529944940 13200 13200 13200 13200 0
105 20250313 170000 529944940 13200 13200 13200 13200 0
106 20250313 165900 529944940 13200 13200 13200 13200 0
107 20250313 165800 529944940 13200 13200 13200 13200 0
108 20250313 165700 529944940 13200 13200 13200 13200 0
109 20250313 165600 529944940 13200 13200 13200 13200 0
110 20250313 165500 529944940 13200 13200 13200 13200 0
111 20250313 165400 529944940 13200 13200 13200 13200 0
112 20250313 165300 529944940 13200 13200 13200 13200 0
113 20250313 165200 529944940 13200 13200 13200 13200 0
114 20250313 165100 529944940 13200 13200 13200 13200 0
115 20250313 165000 529944940 13200 13200 13200 13200 0
116 20250313 164900 529944940 13200 13200 13200 13200 0
117 20250313 164800 529944940 13200 13200 13200 13200 0
118 20250313 164700 529944940 13200 13200 13200 13200 0
119 20250313 164600 529944940 13200 13200 13200 13200 0
120 20250313 164500 529944940 13200 13200 13200 13200 0
121 20250313 164400 529944940 13200 13200 13200 13200 0
122 20250313 164300 529944940 13200 13200 13200 13200 886
123 20250313 164200 529944940 13200 13200 13200 13200 0
124 20250313 164100 529944940 13200 13200 13200 13200 0
125 20250313 164000 529944940 13200 13200 13200 13200 0
126 20250313 163900 529944940 13200 13200 13200 13200 0
127 20250313 163800 529944940 13200 13200 13200 13200 0
128 20250313 163700 529944940 13200 13200 13200 13200 0
129 20250313 163600 529944940 13200 13200 13200 13200 0
130 20250313 163500 529944940 13200 13200 13200 13200 0
131 20250313 163400 529944940 13200 13200 13200 13200 0
132 20250313 163300 529944940 13200 13200 13200 13200 0
133 20250313 163200 529944940 13200 13200 13200 13200 0
134 20250313 163100 529944940 13200 13200 13200 13200 0
135 20250313 163000 529944940 13200 13200 13200 13200 0
136 20250313 162900 529944940 13200 13200 13200 13200 0
137 20250313 162800 529944940 13200 13200 13200 13200 0
138 20250313 162700 529944940 13200 13200 13200 13200 0
139 20250313 162600 529944940 13200 13200 13200 13200 0
140 20250313 162500 529944940 13200 13200 13200 13200 0
141 20250313 162400 529944940 13200 13200 13200 13200 0
142 20250313 162300 529944940 13200 13200 13200 13200 0
143 20250313 162200 529944940 13200 13200 13200 13200 0
144 20250313 162100 529944940 13200 13200 13200 13200 0
145 20250313 162000 529944940 13200 13200 13200 13200 0
146 20250313 161900 529944940 13200 13200 13200 13200 0
147 20250313 161800 529944940 13200 13200 13200 13200 0
148 20250313 161700 529944940 13200 13200 13200 13200 0
149 20250313 161600 529944940 13200 13200 13200 13200 0
150 20250313 161500 529944940 13200 13200 13200 13200 0
151 20250313 161400 529944940 13200 13200 13200 13200 0
152 20250313 161300 529944940 13200 13200 13200 13200 886
153 20250313 161200 529944940 13200 13200 13200 13200 0
154 20250313 161100 529944940 13200 13200 13200 13200 0
155 20250313 161000 529944940 13200 13200 13200 13200 0
156 20250313 160900 529944940 13200 13200 13200 13200 0
157 20250313 160800 529944940 13200 13200 13200 13200 0
158 20250313 160700 529944940 13200 13200 13200 13200 0
159 20250313 160600 529944940 13200 13200 13200 13200 0
160 20250313 160500 529944940 13200 13200 13200 13200 0
161 20250313 160400 529944940 13200 13200 13200 13200 0
162 20250313 160300 529944940 13200 13200 13200 13200 0
163 20250313 160200 529944940 13200 13200 13200 13200 0
164 20250313 160100 529944940 13200 13200 13200 13200 0
165 20250313 160000 529944940 13200 13200 13200 13200 0
166 20250313 155900 529944940 13200 13200 13200 13200 0
167 20250313 155800 529944940 13200 13200 13200 13200 0
168 20250313 155700 529944940 13200 13200 13200 13200 0
169 20250313 155600 529944940 13200 13200 13200 13200 0
170 20250313 155500 529944940 13200 13200 13200 13200 0
171 20250313 155400 529944940 13200 13200 13200 13200 0
172 20250313 155300 529944940 13200 13200 13200 13200 0
173 20250313 155200 529944940 13200 13200 13200 13200 0
174 20250313 155100 529944940 13200 13200 13200 13200 0
175 20250313 155000 529944940 13200 13200 13200 13200 0
176 20250313 154900 529944940 13200 13200 13200 13200 0
177 20250313 154800 529944940 13200 13200 13200 13200 0
178 20250313 154700 529944940 13200 13200 13200 13200 0
179 20250313 154600 529944940 13200 13200 13200 13200 0
180 20250313 154500 529944940 13200 13200 13200 13200 0
181 20250313 154400 529944940 13200 13200 13200 13200 0
182 20250313 154300 529944940 13200 13200 13200 13200 886
183 20250313 154200 529944940 13200 13200 13200 13200 0
184 20250313 154100 529944940 13200 13200 13200 13200 0
185 20250313 154000 529944940 13200 13200 13200 13200 0
186 20250313 153900 529944940 13200 13200 13200 13200 0
187 20250313 153800 529944940 13200 13200 13200 13200 0
188 20250313 153700 529944940 13200 13200 13200 13200 0
189 20250313 153600 529944940 13200 13200 13200 13200 0
190 20250313 153500 529944940 13200 13200 13200 13200 0
191 20250313 153400 529944940 13200 13200 13200 13200 0
192 20250313 153300 529944940 13200 13200 13200 13200 0
193 20250313 153200 529944940 13200 13200 13200 13200 0
194 20250313 153100 529944940 13200 13200 13200 13200 0
195 20250313 153000 529944940 13200 13200 13200 13200 886
196 20250313 152900 518249740 13210 13210 13210 13210 0
197 20250313 152800 518249740 13210 13210 13210 13210 0
198 20250313 152700 518249740 13210 13210 13210 13210 0
199 20250313 152600 518249740 13210 13210 13210 13210 0
200 20250313 152500 518249740 13210 13210 13210 13210 0
201 20250313 152400 518249740 13210 13210 13210 13210 0
202 20250313 152300 518249740 13210 13210 13210 13210 0
203 20250313 152200 518249740 13210 13210 13210 13210 0
204 20250313 152100 518249740 13210 13210 13210 13210 0
205 20250313 152000 518249740 13210 13210 13210 13210 0
206 20250313 151900 518249740 13210 13140 13210 13140 240
207 20250313 151800 515092910 13150 13150 13150 13140 133
208 20250313 151700 513344270 13140 13140 13140 13140 6
209 20250313 151600 513265430 13150 13150 13150 13150 20
210 20250313 151500 513002430 13140 13140 13140 13140 0
211 20250313 151400 513002430 13140 13140 13140 13140 0
212 20250313 151300 513002430 13140 13140 13140 13140 46
213 20250313 151200 512397990 13130 13120 13130 13120 153
214 20250313 151100 510389280 13120 13130 13130 13120 95
215 20250313 151000 509142530 13140 13120 13140 13120 77
216 20250313 150900 508130930 13120 13150 13150 13120 564
217 20250313 150800 500724950 13150 13160 13160 13150 342
218 20250313 150700 496224750 13160 13190 13190 13160 152
219 20250313 150600 494222740 13190 13195 13195 13190 46
220 20250313 150500 493615990 13200 13200 13200 13200 10
221 20250313 150400 493483990 13190 13200 13200 13190 29
222 20250313 150300 493101280 13190 13190 13190 13190 4
223 20250313 150200 493048520 13190 13200 13200 13190 143
224 20250313 150100 491161240 13200 13200 13200 13190 28
225 20250313 150000 490791700 13200 13200 13200 13200 7
226 20250313 145900 490699300 13210 13210 13210 13210 0
227 20250313 145800 490699300 13210 13210 13210 13210 10
228 20250313 145700 490567200 13210 13210 13210 13210 0
229 20250313 145600 490567200 13210 13210 13210 13210 0
230 20250313 145500 490567200 13210 13210 13210 13210 3
231 20250313 145400 490527570 13210 13210 13210 13210 0
232 20250313 145300 490527570 13210 13210 13210 13210 0
233 20250313 145200 490527570 13210 13210 13210 13210 10
234 20250313 145100 490395470 13180 13180 13180 13180 2
235 20250313 145000 490369110 13210 13210 13210 13210 14
236 20250313 144900 490184170 13180 13180 13180 13180 2
237 20250313 144800 490157810 13210 13210 13210 13210 0
238 20250313 144700 490157810 13210 13210 13210 13210 0
239 20250313 144600 490157810 13210 13210 13210 13210 10
240 20250313 144500 490025710 13170 13170 13170 13170 0
241 20250313 144400 490025710 13170 13170 13170 13170 147
242 20250313 144300 488089720 13170 13170 13170 13170 0
243 20250313 144200 488089720 13170 13170 13170 13170 0
244 20250313 144100 488089720 13170 13170 13170 13170 200
245 20250313 144000 485455720 13170 13170 13170 13170 1
246 20250313 143900 485442550 13170 13170 13170 13170 0
247 20250313 143800 485442550 13170 13170 13170 13170 0
248 20250313 143700 485442550 13170 13170 13170 13170 0
249 20250313 143600 485442550 13170 13170 13170 13170 80
250 20250313 143500 484388950 13170 13170 13170 13170 0
251 20250313 143400 484388950 13170 13170 13170 13170 50
252 20250313 143300 483730450 13160 13180 13180 13160 1001
253 20250313 143200 470547290 13210 13210 13210 13210 0
254 20250313 143100 470547290 13210 13210 13210 13210 0
255 20250313 143000 470547290 13210 13210 13210 13210 3
256 20250313 142900 470507660 13200 13200 13200 13200 120
257 20250313 142800 468923660 13180 13180 13180 13180 0
258 20250313 142700 468923660 13180 13180 13180 13180 1
259 20250313 142600 468910480 13180 13180 13180 13180 0
260 20250313 142500 468910480 13180 13180 13180 13180 1
261 20250313 142400 468897300 13180 13180 13180 13180 70
262 20250313 142300 467974700 13180 13180 13180 13180 40
263 20250313 142200 467447500 13170 13180 13180 13170 394
264 20250313 142100 462255770 13200 13220 13220 13200 866
265 20250313 142000 450823050 13210 13210 13210 13210 0
266 20250313 141900 450823050 13210 13210 13210 13210 0
267 20250313 141800 450823050 13210 13220 13220 13210 256
268 20250313 141700 447440000 13220 13230 13230 13220 238
269 20250313 141600 444291990 13240 13240 13240 13240 0
270 20250313 141500 444291990 13240 13240 13240 13240 0
271 20250313 141400 444291990 13240 13240 13240 13240 0
272 20250313 141300 444291990 13240 13240 13240 13240 0
273 20250313 141200 444291990 13240 13240 13240 13240 5
274 20250313 141100 444225790 13230 13230 13230 13230 0
275 20250313 141000 444225790 13230 13230 13230 13230 1
276 20250313 140900 444212560 13240 13240 13240 13240 0
277 20250313 140800 444212560 13240 13240 13240 13240 0
278 20250313 140700 444212560 13240 13240 13240 13240 0
279 20250313 140600 444212560 13240 13270 13270 13240 756
280 20250313 140500 434191790 13260 13260 13260 13260 0
281 20250313 140400 434191790 13260 13260 13260 13260 0
282 20250313 140300 434191790 13260 13260 13260 13260 0
283 20250313 140200 434191790 13260 13270 13270 13260 50
284 20250313 140100 433528400 13260 13260 13260 13260 0
285 20250313 140000 433528400 13260 13260 13260 13260 40
286 20250313 135900 432998000 13260 13270 13270 13260 380
287 20250313 135800 427958200 13250 13250 13250 13250 0
288 20250313 135700 427958200 13250 13250 13250 13250 0
289 20250313 135600 427958200 13250 13280 13280 13250 1293
290 20250313 135500 410809020 13280 13270 13280 13270 51
291 20250313 135400 410131750 13280 13280 13280 13280 0
292 20250313 135300 410131750 13280 13280 13280 13280 0
293 20250313 135200 410131750 13280 13280 13280 13280 0
294 20250313 135100 410131750 13280 13280 13280 13280 0
295 20250313 135000 410131750 13280 13280 13280 13280 0
296 20250313 134900 410131750 13280 13280 13280 13280 0
297 20250313 134800 410131750 13280 13280 13280 13280 0
298 20250313 134700 410131750 13280 13280 13280 13280 5
299 20250313 134600 410065350 13280 13280 13280 13280 0
300 20250313 134500 410065350 13280 13280 13280 13280 0
301 20250313 134400 410065350 13280 13280 13280 13280 0
302 20250313 134300 410065350 13280 13280 13280 13280 0
303 20250313 134200 410065350 13280 13280 13280 13280 0
304 20250313 134100 410065350 13280 13270 13280 13260 144
305 20250313 134000 408154980 13260 13260 13260 13260 219
306 20250313 133900 405251040 13260 13260 13260 13260 1
307 20250313 133800 405237780 13260 13260 13260 13260 0
308 20250313 133700 405237780 13260 13260 13260 13260 0
309 20250313 133600 405237780 13260 13260 13260 13260 0
310 20250313 133500 405237780 13260 13260 13260 13260 3
311 20250313 133400 405198000 13260 13260 13260 13260 0
312 20250313 133300 405198000 13260 13260 13260 13260 0
313 20250313 133200 405198000 13260 13260 13260 13260 0
314 20250313 133100 405198000 13260 13260 13260 13260 0
315 20250313 133000 405198000 13260 13280 13280 13260 337
316 20250313 132900 400725840 13280 13280 13280 13280 0
317 20250313 132800 400725840 13280 13280 13280 13280 0
318 20250313 132700 400725840 13280 13280 13280 13280 0
319 20250313 132600 400725840 13280 13280 13280 13280 0
320 20250313 132500 400725840 13280 13280 13280 13280 0
321 20250313 132400 400725840 13280 13280 13280 13280 0
322 20250313 132300 400725840 13280 13280 13280 13280 0
323 20250313 132200 400725840 13280 13280 13280 13280 0
324 20250313 132100 400725840 13280 13280 13280 13280 0
325 20250313 132000 400725840 13280 13280 13280 13280 0
326 20250313 131900 400725840 13280 13330 13330 13280 3
327 20250313 131800 400685950 13330 13330 13330 13330 0
328 20250313 131700 400685950 13330 13330 13330 13330 0
329 20250313 131600 400685950 13330 13320 13330 13320 201
330 20250313 131500 398007420 13270 13270 13270 13270 0
331 20250313 131400 398007420 13270 13270 13270 13270 0
332 20250313 131300 398007420 13270 13270 13270 13270 0
333 20250313 131200 398007420 13270 13270 13270 13270 0
334 20250313 131100 398007420 13270 13270 13270 13270 0
335 20250313 131000 398007420 13270 13270 13270 13270 0
336 20250313 130900 398007420 13270 13270 13270 13270 25
337 20250313 130800 397675670 13270 13270 13270 13270 0
338 20250313 130700 397675670 13270 13270 13270 13270 0
339 20250313 130600 397675670 13270 13270 13270 13270 2
340 20250313 130500 397649130 13270 13270 13270 13270 1
341 20250313 130400 397635860 13270 13280 13280 13270 500
342 20250313 130300 390997090 13280 13280 13280 13280 0
343 20250313 130200 390997090 13280 13280 13280 13280 9
344 20250313 130100 390877570 13280 13325 13325 13280 307
345 20250313 130000 386794780 13330 13330 13330 13330 0
346 20250313 125900 386794780 13330 13330 13330 13330 1
347 20250313 125800 386781450 13340 13340 13340 13340 0
348 20250313 125700 386781450 13340 13340 13340 13340 0
349 20250313 125600 386781450 13340 13340 13340 13340 0
350 20250313 125500 386781450 13340 13340 13340 13340 0
351 20250313 125400 386781450 13340 13340 13340 13340 0
352 20250313 125300 386781450 13340 13340 13340 13340 0
353 20250313 125200 386781450 13340 13340 13340 13340 34
354 20250313 125100 386327890 13290 13290 13290 13290 0
355 20250313 125000 386327890 13290 13300 13300 13290 93
356 20250313 124900 385091000 13300 13320 13320 13300 390
357 20250313 124800 379903070 13320 13320 13320 13320 1
358 20250313 124700 379889750 13320 13320 13320 13320 0
359 20250313 124600 379889750 13320 13320 13320 13320 0
360 20250313 124500 379889750 13320 13320 13320 13320 0
361 20250313 124400 379889750 13320 13320 13320 13320 15
362 20250313 124300 379689950 13320 13310 13320 13310 13
363 20250313 124200 379516800 13310 13310 13310 13310 0
364 20250313 124100 379516800 13310 13310 13310 13310 0
365 20250313 124000 379516800 13310 13310 13310 13310 251
366 20250313 123900 376175990 13320 13320 13320 13320 0
367 20250313 123800 376175990 13320 13320 13320 13320 178
368 20250313 123700 373805030 13320 13320 13320 13320 1
369 20250313 123600 373791710 13350 13350 13350 13350 200
370 20250313 123500 371121710 13350 13350 13350 13350 0
371 20250313 123400 371121710 13350 13350 13350 13350 0
372 20250313 123300 371121710 13350 13350 13350 13350 0
373 20250313 123200 371121710 13350 13350 13350 13350 8
374 20250313 123100 371014910 13330 13330 13330 13330 0
375 20250313 123000 371014910 13330 13330 13330 13330 0
376 20250313 122900 371014910 13330 13330 13330 13330 0
377 20250313 122800 371014910 13330 13330 13330 13330 0
378 20250313 122700 371014910 13330 13330 13330 13330 0
379 20250313 122600 371014910 13330 13340 13340 13330 229
380 20250313 122500 367962120 13340 13340 13340 13340 0
381 20250313 122400 367962120 13340 13340 13340 13340 0
382 20250313 122300 367962120 13340 13340 13340 13340 0
383 20250313 122200 367962120 13340 13340 13340 13340 0
384 20250313 122100 367962120 13340 13340 13340 13340 0
385 20250313 122000 367962120 13340 13340 13340 13340 300
386 20250313 121900 363960120 13340 13340 13340 13340 0
387 20250313 121800 363960120 13340 13340 13340 13340 0
388 20250313 121700 363960120 13340 13340 13340 13340 0
389 20250313 121600 363960120 13340 13340 13340 13340 0
390 20250313 121500 363960120 13340 13340 13340 13340 0
391 20250313 121400 363960120 13340 13340 13340 13340 10
392 20250313 121300 363826720 13340 13340 13340 13340 0
393 20250313 121200 363826720 13340 13340 13340 13340 0
394 20250313 121100 363826720 13340 13340 13340 13340 0
395 20250313 121000 363826720 13340 13340 13340 13340 0
396 20250313 120900 363826720 13340 13340 13340 13340 1
397 20250313 120800 363813380 13340 13340 13340 13340 0
398 20250313 120700 363813380 13340 13340 13340 13340 100
399 20250313 120600 362479380 13340 13340 13340 13340 0
400 20250313 120500 362479380 13340 13340 13340 13340 0
401 20250313 120400 362479380 13340 13340 13340 13340 500
402 20250313 120300 355809380 13340 13340 13340 13340 620
403 20250313 120200 347538580 13340 13340 13340 13340 311
404 20250313 120100 343389840 13340 13350 13350 13340 251
405 20250313 120000 340039820 13360 13360 13360 13360 0
406 20250313 115900 340039820 13360 13360 13360 13360 2
407 20250313 115800 340013100 13350 13350 13350 13350 0
408 20250313 115700 340013100 13350 13350 13350 13350 0
409 20250313 115600 340013100 13350 13350 13350 13350 0
410 20250313 115500 340013100 13350 13350 13350 13350 1
411 20250313 115400 339999750 13360 13360 13360 13360 0
412 20250313 115300 339999750 13360 13360 13360 13360 0
413 20250313 115200 339999750 13360 13360 13360 13360 0
414 20250313 115100 339999750 13360 13360 13360 13360 0
415 20250313 115000 339999750 13360 13360 13360 13360 0
416 20250313 114900 339999750 13360 13360 13360 13360 264
417 20250313 114800 336472710 13380 13380 13380 13380 3
418 20250313 114700 336432570 13380 13380 13380 13380 1
419 20250313 114600 336419190 13380 13380 13380 13380 8
420 20250313 114500 336312150 13360 13370 13370 13360 694
421 20250313 114400 327034090 13370 13380 13380 13370 31
422 20250313 114300 326619560 13380 13380 13380 13380 0
423 20250313 114200 326619560 13380 13380 13380 13380 0
424 20250313 114100 326619560 13380 13380 13380 13380 0
425 20250313 114000 326619560 13380 13380 13380 13380 0
426 20250313 113900 326619560 13380 13380 13380 13380 0
427 20250313 113800 326619560 13380 13380 13380 13380 0
428 20250313 113700 326619560 13380 13380 13380 13380 0
429 20250313 113600 326619560 13380 13380 13380 13380 0
430 20250313 113500 326619560 13380 13380 13380 13380 225
431 20250313 113400 323609060 13380 13390 13390 13380 403
432 20250313 113300 318215460 13400 13400 13400 13400 50
433 20250313 113200 317545460 13400 13400 13400 13400 132
434 20250313 113100 315776660 13410 13410 13410 13410 1
435 20250313 113000 315763250 13410 13420 13420 13410 84
436 20250313 112900 314636310 13420 13420 13420 13420 0
437 20250313 112800 314636310 13420 13420 13420 13420 1
438 20250313 112700 314622890 13420 13420 13420 13420 0
439 20250313 112600 314622890 13420 13420 13420 13420 0
440 20250313 112500 314622890 13420 13420 13420 13420 0
441 20250313 112400 314622890 13420 13420 13420 13420 10
442 20250313 112300 314488690 13420 13420 13420 13420 295
443 20250313 112200 310529790 13420 13410 13420 13410 198
444 20250313 112100 307873630 13410 13410 13410 13410 616
445 20250313 112000 299613070 13410 13410 13410 13410 50
446 20250313 111900 298942570 13410 13410 13410 13410 0
447 20250313 111800 298942570 13410 13400 13410 13400 403
448 20250313 111700 293541280 13400 13400 13400 13400 0
449 20250313 111600 293541280 13400 13400 13400 13400 0
450 20250313 111500 293541280 13400 13400 13400 13400 324
451 20250313 111400 289199680 13400 13400 13400 13400 187
452 20250313 111300 286693880 13400 13400 13400 13400 188
453 20250313 111200 284174680 13410 13410 13410 13410 0
454 20250313 111100 284174680 13410 13410 13410 13410 0
455 20250313 111000 284174680 13410 13410 13410 13410 0
456 20250313 110900 284174680 13410 13410 13410 13410 0
457 20250313 110800 284174680 13410 13410 13410 13410 100
458 20250313 110700 282833680 13420 13400 13420 13400 486
459 20250313 110600 276317150 13400 13400 13400 13400 372
460 20250313 110500 271332350 13390 13390 13390 13390 108
461 20250313 110400 269886230 13400 13400 13400 13400 0
462 20250313 110300 269886230 13400 13400 13400 13400 0
463 20250313 110200 269886230 13400 13400 13400 13400 0
464 20250313 110100 269886230 13400 13400 13400 13400 0
465 20250313 110000 269886230 13400 13400 13400 13400 1
466 20250313 105900 269872830 13400 13400 13400 13400 330
467 20250313 105800 265450830 13400 13400 13400 13400 30
468 20250313 105700 265048830 13390 13390 13390 13390 0
469 20250313 105600 265048830 13390 13390 13390 13390 0
470 20250313 105500 265048830 13390 13390 13390 13390 0
471 20250313 105400 265048830 13390 13400 13400 13390 108
472 20250313 105300 263602700 13390 13390 13390 13390 119
473 20250313 105200 262009290 13390 13390 13390 13390 0
474 20250313 105100 262009290 13390 13390 13390 13390 0
475 20250313 105000 262009290 13390 13390 13390 13390 154
476 20250313 104900 259947230 13390 13390 13390 13390 0
477 20250313 104800 259947230 13390 13390 13390 13390 0
478 20250313 104700 259947230 13390 13370 13390 13370 1108
479 20250313 104600 245118400 13370 13370 13370 13370 0
480 20250313 104500 245118400 13370 13370 13370 13370 0
481 20250313 104400 245118400 13370 13370 13370 13370 21
482 20250313 104300 244837630 13370 13370 13370 13370 152
483 20250313 104200 242805390 13360 13360 13360 13360 190
484 20250313 104100 240266990 13360 13360 13360 13360 60
485 20250313 104000 239465390 13360 13340 13360 13340 314
486 20250313 103900 235272190 13340 13310 13340 13310 66
487 20250313 103800 234393250 13350 13350 13350 13350 9
488 20250313 103700 234273100 13310 13310 13310 13310 104
489 20250313 103600 232888860 13360 13360 13360 13360 0
490 20250313 103500 232888860 13360 13360 13360 13360 0
491 20250313 103400 232888860 13360 13360 13360 13360 0
492 20250313 103300 232888860 13360 13360 13360 13360 0
493 20250313 103200 232888860 13360 13340 13360 13340 1048
494 20250313 103100 218893660 13300 13310 13310 13300 500
495 20250313 103000 212242530 13340 13340 13340 13340 158
496 20250313 102900 210134810 13350 13350 13350 13350 0
497 20250313 102800 210134810 13350 13350 13350 13350 0
498 20250313 102700 210134810 13350 13350 13350 13350 0
499 20250313 102600 210134810 13350 13350 13350 13350 1
500 20250313 102500 210121460 13340 13320 13340 13320 251
501 20250313 102400 206776010 13330 13330 13330 13330 0
502 20250313 102300 206776010 13330 13330 13330 13330 0
503 20250313 102200 206776010 13330 13330 13330 13330 1
504 20250313 102100 206762680 13310 13310 13310 13310 20
505 20250313 102000 206496480 13210 13300 13300 13210 2786
506 20250313 101900 169600970 13300 13300 13300 13300 49
507 20250313 101800 168949270 13300 13300 13300 13300 0
508 20250313 101700 168949270 13300 13300 13300 13300 83
509 20250313 101600 167845370 13280 13280 13280 13280 854
510 20250313 101500 156504250 13270 13270 13270 13270 758
511 20250313 101400 146445590 13230 13230 13230 13230 0
512 20250313 101300 146445590 13230 13240 13240 13230 75
513 20250313 101200 145452670 13240 13240 13240 13240 13
514 20250313 101100 145280550 13230 13240 13240 13230 73
515 20250313 101000 144314390 13240 13240 13240 13240 322
516 20250313 100900 140051110 13300 13300 13300 13300 0
517 20250313 100800 140051110 13300 13300 13300 13300 0
518 20250313 100700 140051110 13300 13300 13300 13300 0
519 20250313 100600 140051110 13300 13250 13300 13240 1301
520 20250313 100500 122817810 13250 13250 13250 13250 0
521 20250313 100400 122817810 13250 13250 13250 13250 0
522 20250313 100300 122817810 13250 13250 13250 13250 0
523 20250313 100200 122817810 13250 13250 13250 13250 0
524 20250313 100100 122817810 13250 13250 13250 13250 2
525 20250313 100000 122791310 13250 13340 13340 13250 1236
526 20250313 095900 106399600 13350 13350 13350 13350 0
527 20250313 095800 106399600 13350 13350 13350 13350 0
528 20250313 095700 106399600 13350 13350 13350 13350 1
529 20250313 095600 106386250 13280 13280 13280 13280 0
530 20250313 095500 106386250 13280 13280 13280 13280 29
531 20250313 095400 106001130 13280 13280 13280 13280 0
532 20250313 095300 106001130 13280 13280 13280 13280 0
533 20250313 095200 106001130 13280 13300 13300 13280 697
534 20250313 095100 96734310 13310 13320 13320 13310 206
535 20250313 095000 93992400 13320 13320 13330 13320 237
536 20250313 094900 90835540 13320 13330 13330 13320 284
537 20250313 094800 87050920 13340 13350 13350 13340 179
538 20250313 094700 84662750 13350 13350 13350 13350 100
539 20250313 094600 83327750 13350 13350 13350 13350 45
540 20250313 094500 82727000 13380 13380 13380 13380 0
541 20250313 094400 82727000 13380 13380 13380 13380 0
542 20250313 094300 82727000 13380 13380 13380 13380 0
543 20250313 094200 82727000 13380 13380 13380 13380 0
544 20250313 094100 82727000 13380 13380 13380 13380 0
545 20250313 094000 82727000 13380 13380 13380 13380 0
546 20250313 093900 82727000 13380 13380 13380 13380 0
547 20250313 093800 82727000 13380 13380 13380 13380 2
548 20250313 093700 82700240 13380 13380 13380 13380 39
549 20250313 093600 82178420 13380 13380 13380 13380 0
550 20250313 093500 82178420 13380 13380 13380 13380 2
551 20250313 093400 82151660 13380 13380 13380 13320 490
552 20250313 093300 75619060 13380 13370 13380 13370 20
553 20250313 093200 75351560 13380 13350 13380 13340 221
554 20250313 093100 72402530 13380 13380 13380 13380 5
555 20250313 093000 72335630 13380 13380 13380 13380 91
556 20250313 092900 71118050 13390 13390 13390 13390 0
557 20250313 092800 71118050 13390 13380 13390 13380 1208
558 20250313 092700 54944030 13380 13380 13380 13380 0
559 20250313 092600 54944030 13380 13380 13380 13380 0
560 20250313 092500 54944030 13380 13380 13380 13380 0
561 20250313 092400 54944030 13380 13380 13380 13380 0
562 20250313 092300 54944030 13380 13380 13380 13380 200
563 20250313 092200 52268030 13380 13370 13380 13370 143
564 20250313 092100 50355430 13360 13360 13360 13360 45
565 20250313 092000 49754230 13310 13320 13320 13310 500
566 20250313 091900 43097250 13320 13320 13320 13320 0
567 20250313 091800 43097250 13320 13320 13320 13320 0
568 20250313 091700 43097250 13320 13320 13320 13320 0
569 20250313 091600 43097250 13320 13330 13330 13320 1095
570 20250313 091500 28501510 13330 13330 13330 13330 0
571 20250313 091400 28501510 13330 13370 13370 13330 459
572 20250313 091300 22380640 13370 13370 13370 13370 1
573 20250313 091200 22367270 13370 13370 13370 13370 30
574 20250313 091100 21966170 13330 13330 13330 13330 0
575 20250313 091000 21966170 13330 13330 13330 13330 0
576 20250313 090900 21966170 13330 13330 13330 13330 196
577 20250313 090800 19353490 13330 13330 13330 13330 0
578 20250313 090700 19353490 13330 13320 13330 13310 255
579 20250313 090600 15958360 13330 13370 13370 13330 274
580 20250313 090500 12302820 13370 13370 13370 13370 0
581 20250313 090400 12302820 13370 13370 13370 13370 0
582 20250313 090300 12302820 13370 13360 13370 13360 100
583 20250313 090200 10966040 13390 13390 13390 13390 0
584 20250313 090100 10966040 13390 13390 13390 13390 122
585 20250313 090000 9332460 13390 13300 13390 13300 698

1
004560/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15078811,0,200246610080,0.00
20250310,0,15078811,0,205071829600,0.00
20250307,0,15078811,0,206579710700,0.00
20250306,0,15078811,0,206127346370,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15078811 0 200246610080 0.00
3 20250310 0 15078811 0 205071829600 0.00
4 20250307 0 15078811 0 206579710700 0.00
5 20250306 0 15078811 0 206127346370 0.00