ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004590/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184300,118689620,4290,4290,4290,4290,2280
20250313,184200,118689620,4290,4290,4290,4290,0
20250313,184100,118689620,4290,4290,4290,4290,0
20250313,184000,118689620,4290,4290,4290,4290,0
20250313,183900,118689620,4290,4290,4290,4290,0
20250313,183800,118689620,4290,4290,4290,4290,0
20250313,183700,118689620,4290,4290,4290,4290,0
20250313,183600,118689620,4290,4290,4290,4290,0
20250313,183500,118689620,4290,4290,4290,4290,0
20250313,183400,118689620,4290,4290,4290,4290,0
20250313,183300,118689620,4290,4290,4290,4290,0
20250313,183200,118689620,4290,4290,4290,4290,0
20250313,183100,118689620,4290,4290,4290,4290,0
20250313,183000,118689620,4290,4290,4290,4290,0
20250313,182900,118689620,4290,4290,4290,4290,0
20250313,182800,118689620,4290,4290,4290,4290,0
20250313,182700,118689620,4290,4290,4290,4290,0
20250313,182600,118689620,4290,4290,4290,4290,0
20250313,182500,118689620,4290,4290,4290,4290,0
20250313,182400,118689620,4290,4290,4290,4290,0
20250313,182300,118689620,4290,4290,4290,4290,0
20250313,182200,118689620,4290,4290,4290,4290,0
20250313,182100,118689620,4290,4290,4290,4290,0
20250313,182000,118689620,4290,4290,4290,4290,0
20250313,181900,118689620,4290,4290,4290,4290,0
20250313,181800,118689620,4290,4290,4290,4290,0
20250313,181700,118689620,4290,4290,4290,4290,0
20250313,181600,118689620,4290,4290,4290,4290,0
20250313,181500,118689620,4290,4290,4290,4290,0
20250313,181400,118689620,4290,4290,4290,4290,0
20250313,181300,118689620,4290,4290,4290,4290,2280
20250313,181200,118689620,4290,4290,4290,4290,0
20250313,181100,118689620,4290,4290,4290,4290,0
20250313,181000,118689620,4290,4290,4290,4290,0
20250313,180900,118689620,4290,4290,4290,4290,0
20250313,180800,118689620,4290,4290,4290,4290,0
20250313,180700,118689620,4290,4290,4290,4290,0
20250313,180600,118689620,4290,4290,4290,4290,0
20250313,180500,118689620,4290,4290,4290,4290,0
20250313,180400,118689620,4290,4290,4290,4290,0
20250313,180300,118689620,4290,4290,4290,4290,0
20250313,180200,118689620,4290,4290,4290,4290,0
20250313,180100,118689620,4290,4290,4290,4290,0
20250313,180000,118689620,4290,4290,4290,4290,0
20250313,175900,118689620,4290,4290,4290,4290,0
20250313,175800,118689620,4290,4290,4290,4290,0
20250313,175700,118689620,4290,4290,4290,4290,0
20250313,175600,118689620,4290,4290,4290,4290,0
20250313,175500,118689620,4290,4290,4290,4290,0
20250313,175400,118689620,4290,4290,4290,4290,0
20250313,175300,118689620,4290,4290,4290,4290,0
20250313,175200,118689620,4290,4290,4290,4290,0
20250313,175100,118689620,4290,4290,4290,4290,0
20250313,175000,118689620,4290,4290,4290,4290,0
20250313,174900,118689620,4290,4290,4290,4290,0
20250313,174800,118689620,4290,4290,4290,4290,0
20250313,174700,118689620,4290,4290,4290,4290,0
20250313,174600,118689620,4290,4290,4290,4290,0
20250313,174500,118689620,4290,4290,4290,4290,0
20250313,174400,118689620,4290,4290,4290,4290,0
20250313,174300,118689620,4290,4290,4290,4290,2280
20250313,174200,118689620,4290,4290,4290,4290,0
20250313,174100,118689620,4290,4290,4290,4290,0
20250313,174000,118689620,4290,4290,4290,4290,0
20250313,173900,118689620,4290,4290,4290,4290,0
20250313,173800,118689620,4290,4290,4290,4290,0
20250313,173700,118689620,4290,4290,4290,4290,0
20250313,173600,118689620,4290,4290,4290,4290,0
20250313,173500,118689620,4290,4290,4290,4290,0
20250313,173400,118689620,4290,4290,4290,4290,0
20250313,173300,118689620,4290,4290,4290,4290,0
20250313,173200,118689620,4290,4290,4290,4290,0
20250313,173100,118689620,4290,4290,4290,4290,0
20250313,173000,118689620,4290,4290,4290,4290,0
20250313,172900,118689620,4290,4290,4290,4290,0
20250313,172800,118689620,4290,4290,4290,4290,0
20250313,172700,118689620,4290,4290,4290,4290,0
20250313,172600,118689620,4290,4290,4290,4290,0
20250313,172500,118689620,4290,4290,4290,4290,0
20250313,172400,118689620,4290,4290,4290,4290,0
20250313,172300,118689620,4290,4290,4290,4290,0
20250313,172200,118689620,4290,4290,4290,4290,0
20250313,172100,118689620,4290,4290,4290,4290,0
20250313,172000,118689620,4290,4290,4290,4290,0
20250313,171900,118689620,4290,4290,4290,4290,0
20250313,171800,118689620,4290,4290,4290,4290,0
20250313,171700,118689620,4290,4290,4290,4290,0
20250313,171600,118689620,4290,4290,4290,4290,0
20250313,171500,118689620,4290,4290,4290,4290,0
20250313,171400,118689620,4290,4290,4290,4290,0
20250313,171300,118689620,4290,4290,4290,4290,2280
20250313,171200,118689620,4290,4290,4290,4290,0
20250313,171100,118689620,4290,4290,4290,4290,0
20250313,171000,118689620,4290,4290,4290,4290,0
20250313,170900,118689620,4290,4290,4290,4290,0
20250313,170800,118689620,4290,4290,4290,4290,0
20250313,170700,118689620,4290,4290,4290,4290,0
20250313,170600,118689620,4290,4290,4290,4290,0
20250313,170500,118689620,4290,4290,4290,4290,0
20250313,170400,118689620,4290,4290,4290,4290,0
20250313,170300,118689620,4290,4290,4290,4290,0
20250313,170200,118689620,4290,4290,4290,4290,0
20250313,170100,118689620,4290,4290,4290,4290,0
20250313,170000,118689620,4290,4290,4290,4290,0
20250313,165900,118689620,4290,4290,4290,4290,0
20250313,165800,118689620,4290,4290,4290,4290,0
20250313,165700,118689620,4290,4290,4290,4290,0
20250313,165600,118689620,4290,4290,4290,4290,0
20250313,165500,118689620,4290,4290,4290,4290,0
20250313,165400,118689620,4290,4290,4290,4290,0
20250313,165300,118689620,4290,4290,4290,4290,0
20250313,165200,118689620,4290,4290,4290,4290,0
20250313,165100,118689620,4290,4290,4290,4290,0
20250313,165000,118689620,4290,4290,4290,4290,0
20250313,164900,118689620,4290,4290,4290,4290,0
20250313,164800,118689620,4290,4290,4290,4290,0
20250313,164700,118689620,4290,4290,4290,4290,0
20250313,164600,118689620,4290,4290,4290,4290,0
20250313,164500,118689620,4290,4290,4290,4290,0
20250313,164400,118689620,4290,4290,4290,4290,0
20250313,164300,118689620,4290,4290,4290,4290,2280
20250313,164200,118689620,4290,4290,4290,4290,0
20250313,164100,118689620,4290,4290,4290,4290,0
20250313,164000,118689620,4290,4290,4290,4290,0
20250313,163900,118689620,4290,4290,4290,4290,0
20250313,163800,118689620,4290,4290,4290,4290,0
20250313,163700,118689620,4290,4290,4290,4290,0
20250313,163600,118689620,4290,4290,4290,4290,0
20250313,163500,118689620,4290,4290,4290,4290,0
20250313,163400,118689620,4290,4290,4290,4290,0
20250313,163300,118689620,4290,4290,4290,4290,0
20250313,163200,118689620,4290,4290,4290,4290,0
20250313,163100,118689620,4290,4290,4290,4290,0
20250313,163000,118689620,4290,4290,4290,4290,0
20250313,162900,118689620,4290,4290,4290,4290,0
20250313,162800,118689620,4290,4290,4290,4290,0
20250313,162700,118689620,4290,4290,4290,4290,0
20250313,162600,118689620,4290,4290,4290,4290,0
20250313,162500,118689620,4290,4290,4290,4290,0
20250313,162400,118689620,4290,4290,4290,4290,0
20250313,162300,118689620,4290,4290,4290,4290,0
20250313,162200,118689620,4290,4290,4290,4290,0
20250313,162100,118689620,4290,4290,4290,4290,0
20250313,162000,118689620,4290,4290,4290,4290,0
20250313,161900,118689620,4290,4290,4290,4290,0
20250313,161800,118689620,4290,4290,4290,4290,0
20250313,161700,118689620,4290,4290,4290,4290,0
20250313,161600,118689620,4290,4290,4290,4290,0
20250313,161500,118689620,4290,4290,4290,4290,0
20250313,161400,118689620,4290,4290,4290,4290,0
20250313,161300,118689620,4290,4290,4290,4290,2280
20250313,161200,118689620,4290,4290,4290,4290,0
20250313,161100,118689620,4290,4290,4290,4290,0
20250313,161000,118689620,4290,4290,4290,4290,0
20250313,160900,118689620,4290,4290,4290,4290,0
20250313,160800,118689620,4290,4290,4290,4290,0
20250313,160700,118689620,4290,4290,4290,4290,0
20250313,160600,118689620,4290,4290,4290,4290,0
20250313,160500,118689620,4290,4290,4290,4290,0
20250313,160400,118689620,4290,4290,4290,4290,0
20250313,160300,118689620,4290,4290,4290,4290,0
20250313,160200,118689620,4290,4290,4290,4290,0
20250313,160100,118689620,4290,4290,4290,4290,0
20250313,160000,118689620,4290,4290,4290,4290,0
20250313,155900,118689620,4290,4290,4290,4290,0
20250313,155800,118689620,4290,4290,4290,4290,0
20250313,155700,118689620,4290,4290,4290,4290,0
20250313,155600,118689620,4290,4290,4290,4290,0
20250313,155500,118689620,4290,4290,4290,4290,0
20250313,155400,118689620,4290,4290,4290,4290,0
20250313,155300,118689620,4290,4290,4290,4290,0
20250313,155200,118689620,4290,4290,4290,4290,0
20250313,155100,118689620,4290,4290,4290,4290,0
20250313,155000,118689620,4290,4290,4290,4290,0
20250313,154900,118689620,4290,4290,4290,4290,0
20250313,154800,118689620,4290,4290,4290,4290,0
20250313,154700,118689620,4290,4290,4290,4290,0
20250313,154600,118689620,4290,4290,4290,4290,0
20250313,154500,118689620,4290,4290,4290,4290,0
20250313,154400,118689620,4290,4290,4290,4290,0
20250313,154300,118689620,4290,4290,4290,4290,2280
20250313,154200,118689620,4290,4290,4290,4290,0
20250313,154100,118689620,4290,4290,4290,4290,0
20250313,154000,118689620,4290,4290,4290,4290,0
20250313,153900,118689620,4290,4290,4290,4290,0
20250313,153800,118689620,4290,4290,4290,4290,0
20250313,153700,118689620,4290,4290,4290,4290,0
20250313,153600,118689620,4290,4290,4290,4290,0
20250313,153500,118689620,4290,4290,4290,4290,0
20250313,153400,118689620,4290,4290,4290,4290,0
20250313,153300,118689620,4290,4290,4290,4290,0
20250313,153200,118689620,4290,4290,4290,4290,0
20250313,153100,118689620,4290,4290,4290,4290,0
20250313,153000,118689620,4290,4290,4290,4290,2280
20250313,152900,108908420,4270,4270,4270,4270,0
20250313,152800,108908420,4270,4270,4270,4270,0
20250313,152700,108908420,4270,4270,4270,4270,0
20250313,152600,108908420,4270,4270,4270,4270,0
20250313,152500,108908420,4270,4270,4270,4270,0
20250313,152400,108908420,4270,4270,4270,4270,0
20250313,152300,108908420,4270,4270,4270,4270,0
20250313,152200,108908420,4270,4270,4270,4270,0
20250313,152100,108908420,4270,4270,4270,4270,0
20250313,152000,108908420,4270,4270,4270,4270,0
20250313,151900,108908420,4270,4270,4270,4270,1
20250313,151800,108904150,4270,4270,4270,4270,0
20250313,151700,108904150,4270,4265,4270,4260,997
20250313,151600,104653745,4270,4270,4270,4270,3147
20250313,151500,91216055,4270,4270,4270,4270,21
20250313,151400,91126385,4275,4275,4275,4275,723
20250313,151300,88035560,4285,4285,4285,4285,0
20250313,151200,88035560,4285,4285,4285,4285,0
20250313,151100,88035560,4285,4285,4285,4285,0
20250313,151000,88035560,4285,4285,4285,4285,0
20250313,150900,88035560,4285,4285,4285,4285,0
20250313,150800,88035560,4285,4285,4285,4285,12
20250313,150700,87984140,4285,4285,4285,4285,0
20250313,150600,87984140,4285,4285,4285,4285,0
20250313,150500,87984140,4285,4285,4285,4285,50
20250313,150400,87769890,4285,4285,4285,4285,0
20250313,150300,87769890,4285,4285,4285,4285,0
20250313,150200,87769890,4285,4285,4285,4285,0
20250313,150100,87769890,4285,4285,4285,4285,0
20250313,150000,87769890,4285,4285,4285,4285,0
20250313,145900,87769890,4285,4285,4285,4285,0
20250313,145800,87769890,4285,4285,4285,4285,0
20250313,145700,87769890,4285,4285,4285,4285,0
20250313,145600,87769890,4285,4285,4285,4285,0
20250313,145500,87769890,4285,4285,4285,4285,0
20250313,145400,87769890,4285,4285,4285,4285,0
20250313,145300,87769890,4285,4285,4285,4285,16
20250313,145200,87701330,4275,4275,4275,4275,0
20250313,145100,87701330,4275,4275,4275,4275,0
20250313,145000,87701330,4275,4280,4280,4275,1984
20250313,144900,79214730,4285,4285,4285,4285,0
20250313,144800,79214730,4285,4285,4285,4285,0
20250313,144700,79214730,4285,4285,4285,4285,0
20250313,144600,79214730,4285,4285,4285,4285,0
20250313,144500,79214730,4285,4285,4285,4285,0
20250313,144400,79214730,4285,4285,4285,4285,0
20250313,144300,79214730,4285,4285,4285,4285,0
20250313,144200,79214730,4285,4285,4285,4285,0
20250313,144100,79214730,4285,4285,4285,4285,0
20250313,144000,79214730,4285,4285,4285,4285,0
20250313,143900,79214730,4285,4285,4285,4285,69
20250313,143800,78919065,4280,4280,4280,4280,0
20250313,143700,78919065,4280,4280,4280,4280,20
20250313,143600,78833465,4280,4280,4280,4280,0
20250313,143500,78833465,4280,4280,4280,4280,50
20250313,143400,78619465,4285,4285,4285,4285,0
20250313,143300,78619465,4285,4285,4285,4285,0
20250313,143200,78619465,4285,4285,4285,4285,0
20250313,143100,78619465,4285,4285,4285,4285,0
20250313,143000,78619465,4285,4285,4285,4285,0
20250313,142900,78619465,4285,4285,4285,4285,0
20250313,142800,78619465,4285,4285,4285,4285,0
20250313,142700,78619465,4285,4285,4285,4285,0
20250313,142600,78619465,4285,4285,4285,4285,0
20250313,142500,78619465,4285,4285,4285,4285,0
20250313,142400,78619465,4285,4285,4285,4285,0
20250313,142300,78619465,4285,4285,4285,4285,1
20250313,142200,78615180,4280,4280,4280,4280,206
20250313,142100,77733500,4280,4280,4280,4280,0
20250313,142000,77733500,4280,4280,4280,4280,0
20250313,141900,77733500,4280,4280,4280,4280,23
20250313,141800,77635060,4285,4285,4285,4285,0
20250313,141700,77635060,4285,4285,4285,4285,0
20250313,141600,77635060,4285,4285,4285,4285,0
20250313,141500,77635060,4285,4285,4285,4285,0
20250313,141400,77635060,4285,4285,4285,4285,0
20250313,141300,77635060,4285,4285,4285,4285,0
20250313,141200,77635060,4285,4285,4285,4285,0
20250313,141100,77635060,4285,4285,4285,4285,0
20250313,141000,77635060,4285,4285,4285,4285,5
20250313,140900,77613635,4285,4285,4285,4285,0
20250313,140800,77613635,4285,4285,4285,4285,1
20250313,140700,77609350,4285,4285,4285,4285,0
20250313,140600,77609350,4285,4285,4285,4285,0
20250313,140500,77609350,4285,4285,4285,4285,0
20250313,140400,77609350,4285,4285,4285,4285,0
20250313,140300,77609350,4285,4285,4285,4285,0
20250313,140200,77609350,4285,4285,4285,4285,0
20250313,140100,77609350,4285,4285,4285,4285,0
20250313,140000,77609350,4285,4285,4285,4285,0
20250313,135900,77609350,4285,4285,4285,4285,0
20250313,135800,77609350,4285,4285,4285,4285,0
20250313,135700,77609350,4285,4285,4285,4285,0
20250313,135600,77609350,4285,4285,4285,4285,0
20250313,135500,77609350,4285,4285,4285,4285,0
20250313,135400,77609350,4285,4285,4285,4285,0
20250313,135300,77609350,4285,4285,4285,4285,0
20250313,135200,77609350,4285,4285,4285,4285,0
20250313,135100,77609350,4285,4285,4285,4285,0
20250313,135000,77609350,4285,4285,4285,4285,1
20250313,134900,77605065,4285,4285,4285,4285,2
20250313,134800,77596495,4285,4285,4285,4285,0
20250313,134700,77596495,4285,4285,4285,4285,48
20250313,134600,77390815,4290,4290,4290,4290,0
20250313,134500,77390815,4290,4290,4290,4290,0
20250313,134400,77390815,4290,4290,4290,4290,0
20250313,134300,77390815,4290,4290,4290,4290,0
20250313,134200,77390815,4290,4290,4290,4290,0
20250313,134100,77390815,4290,4290,4290,4290,0
20250313,134000,77390815,4290,4290,4290,4290,0
20250313,133900,77390815,4290,4290,4290,4290,1
20250313,133800,77386525,4285,4285,4285,4285,0
20250313,133700,77386525,4285,4285,4285,4285,0
20250313,133600,77386525,4285,4285,4285,4285,0
20250313,133500,77386525,4285,4285,4285,4285,51
20250313,133400,77167990,4290,4290,4290,4290,0
20250313,133300,77167990,4290,4290,4290,4290,0
20250313,133200,77167990,4290,4285,4290,4285,29
20250313,133100,77043680,4290,4290,4290,4290,0
20250313,133000,77043680,4290,4290,4290,4290,0
20250313,132900,77043680,4290,4290,4290,4290,0
20250313,132800,77043680,4290,4290,4290,4290,0
20250313,132700,77043680,4290,4290,4290,4290,81
20250313,132600,76696190,4290,4290,4290,4290,0
20250313,132500,76696190,4290,4290,4290,4290,0
20250313,132400,76696190,4290,4290,4290,4290,0
20250313,132300,76696190,4290,4290,4290,4290,0
20250313,132200,76696190,4290,4290,4290,4290,0
20250313,132100,76696190,4290,4290,4290,4290,0
20250313,132000,76696190,4290,4290,4290,4290,0
20250313,131900,76696190,4290,4290,4290,4290,0
20250313,131800,76696190,4290,4290,4290,4290,0
20250313,131700,76696190,4290,4290,4290,4290,0
20250313,131600,76696190,4290,4290,4290,4290,0
20250313,131500,76696190,4290,4285,4290,4285,62
20250313,131400,76430515,4285,4285,4285,4285,0
20250313,131300,76430515,4285,4285,4285,4285,0
20250313,131200,76430515,4285,4285,4285,4285,0
20250313,131100,76430515,4285,4285,4285,4285,0
20250313,131000,76430515,4285,4285,4285,4285,5
20250313,130900,76409090,4285,4285,4285,4285,0
20250313,130800,76409090,4285,4285,4285,4285,0
20250313,130700,76409090,4285,4285,4285,4285,0
20250313,130600,76409090,4285,4285,4285,4285,0
20250313,130500,76409090,4285,4285,4285,4285,0
20250313,130400,76409090,4285,4285,4285,4285,0
20250313,130300,76409090,4285,4285,4285,4285,0
20250313,130200,76409090,4285,4285,4285,4285,0
20250313,130100,76409090,4285,4285,4285,4285,0
20250313,130000,76409090,4285,4285,4285,4285,0
20250313,125900,76409090,4285,4285,4285,4285,0
20250313,125800,76409090,4285,4285,4285,4285,0
20250313,125700,76409090,4285,4285,4285,4285,0
20250313,125600,76409090,4285,4285,4285,4285,0
20250313,125500,76409090,4285,4285,4285,4285,0
20250313,125400,76409090,4285,4285,4285,4285,0
20250313,125300,76409090,4285,4285,4285,4285,0
20250313,125200,76409090,4285,4285,4285,4285,0
20250313,125100,76409090,4285,4285,4285,4285,0
20250313,125000,76409090,4285,4285,4285,4285,0
20250313,124900,76409090,4285,4285,4285,4285,0
20250313,124800,76409090,4285,4285,4285,4285,0
20250313,124700,76409090,4285,4285,4285,4285,0
20250313,124600,76409090,4285,4285,4285,4285,0
20250313,124500,76409090,4285,4285,4285,4285,0
20250313,124400,76409090,4285,4285,4285,4285,0
20250313,124300,76409090,4285,4285,4285,4285,0
20250313,124200,76409090,4285,4285,4285,4285,0
20250313,124100,76409090,4285,4285,4285,4285,0
20250313,124000,76409090,4285,4285,4285,4285,0
20250313,123900,76409090,4285,4285,4285,4285,0
20250313,123800,76409090,4285,4285,4285,4285,0
20250313,123700,76409090,4285,4285,4285,4285,1
20250313,123600,76404805,4280,4280,4280,4280,15
20250313,123500,76340605,4285,4285,4285,4285,0
20250313,123400,76340605,4285,4285,4285,4285,0
20250313,123300,76340605,4285,4285,4285,4285,0
20250313,123200,76340605,4285,4285,4285,4285,0
20250313,123100,76340605,4285,4285,4285,4285,0
20250313,123000,76340605,4285,4285,4285,4285,0
20250313,122900,76340605,4285,4285,4285,4285,0
20250313,122800,76340605,4285,4285,4285,4285,0
20250313,122700,76340605,4285,4285,4285,4285,0
20250313,122600,76340605,4285,4285,4285,4285,0
20250313,122500,76340605,4285,4285,4285,4285,0
20250313,122400,76340605,4285,4285,4285,4285,0
20250313,122300,76340605,4285,4285,4285,4285,0
20250313,122200,76340605,4285,4285,4285,4285,0
20250313,122100,76340605,4285,4285,4285,4285,0
20250313,122000,76340605,4285,4285,4285,4285,0
20250313,121900,76340605,4285,4285,4285,4285,0
20250313,121800,76340605,4285,4285,4285,4285,0
20250313,121700,76340605,4285,4285,4285,4285,0
20250313,121600,76340605,4285,4285,4285,4285,0
20250313,121500,76340605,4285,4285,4285,4285,0
20250313,121400,76340605,4285,4285,4285,4285,0
20250313,121300,76340605,4285,4285,4285,4285,0
20250313,121200,76340605,4285,4285,4285,4285,0
20250313,121100,76340605,4285,4285,4285,4285,1
20250313,121000,76336320,4285,4285,4285,4285,6
20250313,120900,76310610,4285,4285,4285,4285,0
20250313,120800,76310610,4285,4285,4285,4285,0
20250313,120700,76310610,4285,4285,4285,4285,0
20250313,120600,76310610,4285,4285,4285,4285,0
20250313,120500,76310610,4285,4285,4285,4285,0
20250313,120400,76310610,4285,4285,4285,4285,0
20250313,120300,76310610,4285,4285,4285,4285,0
20250313,120200,76310610,4285,4285,4285,4285,0
20250313,120100,76310610,4285,4285,4285,4285,0
20250313,120000,76310610,4285,4285,4285,4285,0
20250313,115900,76310610,4285,4285,4285,4285,0
20250313,115800,76310610,4285,4285,4285,4285,0
20250313,115700,76310610,4285,4285,4285,4285,1
20250313,115600,76306325,4280,4280,4280,4280,0
20250313,115500,76306325,4280,4280,4280,4280,1
20250313,115400,76302045,4290,4290,4290,4290,0
20250313,115300,76302045,4290,4290,4290,4290,0
20250313,115200,76302045,4290,4290,4290,4290,0
20250313,115100,76302045,4290,4290,4290,4290,0
20250313,115000,76302045,4290,4290,4290,4290,0
20250313,114900,76302045,4290,4290,4290,4290,0
20250313,114800,76302045,4290,4290,4290,4290,0
20250313,114700,76302045,4290,4290,4290,4290,0
20250313,114600,76302045,4290,4290,4290,4290,0
20250313,114500,76302045,4290,4290,4290,4290,0
20250313,114400,76302045,4290,4290,4290,4290,0
20250313,114300,76302045,4290,4290,4290,4290,0
20250313,114200,76302045,4290,4290,4290,4290,0
20250313,114100,76302045,4290,4290,4290,4290,0
20250313,114000,76302045,4290,4290,4290,4290,0
20250313,113900,76302045,4290,4290,4290,4290,0
20250313,113800,76302045,4290,4290,4290,4290,0
20250313,113700,76302045,4290,4290,4290,4290,7
20250313,113600,76272015,4290,4290,4290,4290,0
20250313,113500,76272015,4290,4285,4290,4285,7
20250313,113400,76242015,4285,4285,4285,4285,0
20250313,113300,76242015,4285,4285,4285,4285,30
20250313,113200,76113465,4285,4285,4285,4285,0
20250313,113100,76113465,4285,4285,4285,4285,51
20250313,113000,75894930,4285,4285,4285,4285,1
20250313,112900,75890645,4280,4280,4280,4280,0
20250313,112800,75890645,4280,4280,4280,4280,50
20250313,112700,75676645,4280,4280,4280,4280,0
20250313,112600,75676645,4280,4280,4280,4280,0
20250313,112500,75676645,4280,4280,4280,4280,1
20250313,112400,75672365,4285,4285,4285,4285,0
20250313,112300,75672365,4285,4285,4285,4285,0
20250313,112200,75672365,4285,4285,4285,4285,0
20250313,112100,75672365,4285,4285,4285,4285,0
20250313,112000,75672365,4285,4285,4285,4285,0
20250313,111900,75672365,4285,4285,4285,4285,0
20250313,111800,75672365,4285,4285,4285,4285,0
20250313,111700,75672365,4285,4285,4285,4285,0
20250313,111600,75672365,4285,4285,4285,4285,0
20250313,111500,75672365,4285,4285,4285,4285,0
20250313,111400,75672365,4285,4285,4285,4285,0
20250313,111300,75672365,4285,4285,4285,4285,0
20250313,111200,75672365,4285,4285,4285,4285,58
20250313,111100,75423835,4285,4285,4285,4285,6
20250313,111000,75398125,4285,4285,4285,4285,0
20250313,110900,75398125,4285,4285,4285,4285,0
20250313,110800,75398125,4285,4285,4285,4285,0
20250313,110700,75398125,4285,4285,4285,4285,56
20250313,110600,75158165,4290,4290,4290,4290,0
20250313,110500,75158165,4290,4290,4290,4290,0
20250313,110400,75158165,4290,4290,4290,4290,0
20250313,110300,75158165,4290,4290,4290,4290,0
20250313,110200,75158165,4290,4290,4290,4290,0
20250313,110100,75158165,4290,4290,4290,4290,0
20250313,110000,75158165,4290,4290,4290,4290,0
20250313,105900,75158165,4290,4290,4290,4290,0
20250313,105800,75158165,4290,4290,4290,4290,0
20250313,105700,75158165,4290,4290,4290,4290,0
20250313,105600,75158165,4290,4290,4290,4290,0
20250313,105500,75158165,4290,4290,4290,4290,0
20250313,105400,75158165,4290,4290,4290,4290,75
20250313,105300,74836415,4290,4290,4290,4290,81
20250313,105200,74488925,4290,4290,4290,4290,0
20250313,105100,74488925,4290,4290,4290,4290,0
20250313,105000,74488925,4290,4290,4290,4290,0
20250313,104900,74488925,4290,4290,4290,4290,0
20250313,104800,74488925,4290,4290,4290,4290,0
20250313,104700,74488925,4290,4290,4290,4290,100
20250313,104600,74059925,4290,4290,4290,4290,5
20250313,104500,74038475,4290,4290,4290,4290,40
20250313,104400,73866875,4290,4290,4290,4290,0
20250313,104300,73866875,4290,4290,4290,4290,0
20250313,104200,73866875,4290,4290,4290,4290,0
20250313,104100,73866875,4290,4290,4290,4290,0
20250313,104000,73866875,4290,4290,4290,4290,0
20250313,103900,73866875,4290,4290,4290,4290,0
20250313,103800,73866875,4290,4290,4290,4290,0
20250313,103700,73866875,4290,4290,4290,4290,0
20250313,103600,73866875,4290,4290,4290,4290,0
20250313,103500,73866875,4290,4290,4290,4290,0
20250313,103400,73866875,4290,4290,4290,4290,0
20250313,103300,73866875,4290,4290,4290,4290,0
20250313,103200,73866875,4290,4290,4290,4290,0
20250313,103100,73866875,4290,4290,4290,4290,0
20250313,103000,73866875,4290,4290,4290,4290,0
20250313,102900,73866875,4290,4285,4290,4275,4502
20250313,102800,54608880,4290,4290,4290,4290,0
20250313,102700,54608880,4290,4290,4290,4290,0
20250313,102600,54608880,4290,4290,4290,4290,0
20250313,102500,54608880,4290,4290,4290,4290,0
20250313,102400,54608880,4290,4290,4290,4290,0
20250313,102300,54608880,4290,4290,4290,4290,0
20250313,102200,54608880,4290,4290,4290,4290,5
20250313,102100,54587430,4290,4290,4290,4290,0
20250313,102000,54587430,4290,4290,4290,4290,0
20250313,101900,54587430,4290,4290,4290,4290,0
20250313,101800,54587430,4290,4290,4290,4290,0
20250313,101700,54587430,4290,4290,4290,4290,101
20250313,101600,54154140,4285,4285,4285,4285,1
20250313,101500,54149855,4285,4285,4285,4285,0
20250313,101400,54149855,4285,4285,4285,4285,0
20250313,101300,54149855,4285,4285,4285,4285,1
20250313,101200,54145570,4285,4285,4285,4285,0
20250313,101100,54145570,4285,4285,4285,4285,6
20250313,101000,54119860,4290,4285,4290,4285,7
20250313,100900,54089860,4285,4285,4285,4285,0
20250313,100800,54089860,4285,4285,4285,4285,0
20250313,100700,54089860,4285,4285,4285,4285,3
20250313,100600,54077005,4285,4285,4285,4285,0
20250313,100500,54077005,4285,4285,4285,4285,10
20250313,100400,54034155,4285,4285,4290,4280,214
20250313,100300,53117180,4290,4290,4290,4290,0
20250313,100200,53117180,4290,4290,4290,4290,0
20250313,100100,53117180,4290,4290,4290,4290,0
20250313,100000,53117180,4290,4290,4290,4290,0
20250313,095900,53117180,4290,4285,4290,4285,10
20250313,095800,53074325,4290,4290,4290,4290,3
20250313,095700,53061455,4290,4290,4290,4290,1
20250313,095600,53057165,4290,4290,4290,4290,0
20250313,095500,53057165,4290,4290,4290,4290,0
20250313,095400,53057165,4290,4290,4290,4290,1
20250313,095300,53052875,4300,4300,4300,4300,0
20250313,095200,53052875,4300,4300,4300,4300,0
20250313,095100,53052875,4300,4300,4300,4300,0
20250313,095000,53052875,4300,4300,4300,4300,0
20250313,094900,53052875,4300,4300,4300,4300,0
20250313,094800,53052875,4300,4300,4300,4300,0
20250313,094700,53052875,4300,4300,4300,4300,0
20250313,094600,53052875,4300,4300,4300,4300,0
20250313,094500,53052875,4300,4300,4300,4300,0
20250313,094400,53052875,4300,4300,4300,4300,5
20250313,094300,53031375,4300,4300,4300,4300,0
20250313,094200,53031375,4300,4300,4300,4300,1
20250313,094100,53027075,4300,4300,4300,4300,0
20250313,094000,53027075,4300,4300,4300,4300,0
20250313,093900,53027075,4300,4300,4300,4300,0
20250313,093800,53027075,4300,4300,4300,4300,0
20250313,093700,53027075,4300,4300,4300,4300,0
20250313,093600,53027075,4300,4300,4300,4300,1
20250313,093500,53022775,4285,4285,4285,4285,0
20250313,093400,53022775,4285,4285,4285,4285,0
20250313,093300,53022775,4285,4300,4300,4285,218
20250313,093200,52087010,4300,4300,4300,4300,0
20250313,093100,52087010,4300,4300,4300,4300,1
20250313,093000,52082710,4290,4290,4290,4290,0
20250313,092900,52082710,4290,4300,4300,4290,1153
20250313,092800,47135340,4300,4295,4300,4285,902
20250313,092700,43257090,4300,4305,4305,4300,119
20250313,092600,42745310,4310,4310,4310,4310,876
20250313,092500,38969750,4310,4310,4310,4310,3
20250313,092400,38956820,4315,4310,4315,4310,3512
20250313,092300,23820010,4310,4305,4310,4305,562
20250313,092200,21397845,4310,4310,4310,4310,0
20250313,092100,21397845,4310,4310,4310,4310,0
20250313,092000,21397845,4310,4310,4310,4310,0
20250313,091900,21397845,4310,4310,4310,4310,0
20250313,091800,21397845,4310,4310,4310,4310,391
20250313,091700,19712635,4310,4310,4310,4310,0
20250313,091600,19712635,4310,4310,4310,4310,200
20250313,091500,18850635,4310,4310,4310,4310,0
20250313,091400,18850635,4310,4310,4310,4310,901
20250313,091300,14967325,4310,4300,4310,4300,926
20250313,091200,10978740,4295,4290,4295,4290,123
20250313,091100,10450780,4290,4290,4290,4290,292
20250313,091000,9198100,4295,4295,4295,4295,0
20250313,090900,9198100,4295,4290,4295,4290,409
20250313,090800,7442950,4290,4290,4290,4290,101
20250313,090700,7009660,4290,4290,4290,4290,30
20250313,090600,6880960,4290,4290,4290,4290,0
20250313,090500,6880960,4290,4290,4290,4290,2
20250313,090400,6872380,4290,4290,4290,4290,0
20250313,090300,6872380,4290,4285,4290,4285,1001
20250313,090200,2583090,4290,4290,4290,4290,1
20250313,090100,2578800,4285,4285,4285,4285,0
20250313,090000,2578800,4285,4300,4300,4285,600
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184300 118689620 4290 4290 4290 4290 2280
3 20250313 184200 118689620 4290 4290 4290 4290 0
4 20250313 184100 118689620 4290 4290 4290 4290 0
5 20250313 184000 118689620 4290 4290 4290 4290 0
6 20250313 183900 118689620 4290 4290 4290 4290 0
7 20250313 183800 118689620 4290 4290 4290 4290 0
8 20250313 183700 118689620 4290 4290 4290 4290 0
9 20250313 183600 118689620 4290 4290 4290 4290 0
10 20250313 183500 118689620 4290 4290 4290 4290 0
11 20250313 183400 118689620 4290 4290 4290 4290 0
12 20250313 183300 118689620 4290 4290 4290 4290 0
13 20250313 183200 118689620 4290 4290 4290 4290 0
14 20250313 183100 118689620 4290 4290 4290 4290 0
15 20250313 183000 118689620 4290 4290 4290 4290 0
16 20250313 182900 118689620 4290 4290 4290 4290 0
17 20250313 182800 118689620 4290 4290 4290 4290 0
18 20250313 182700 118689620 4290 4290 4290 4290 0
19 20250313 182600 118689620 4290 4290 4290 4290 0
20 20250313 182500 118689620 4290 4290 4290 4290 0
21 20250313 182400 118689620 4290 4290 4290 4290 0
22 20250313 182300 118689620 4290 4290 4290 4290 0
23 20250313 182200 118689620 4290 4290 4290 4290 0
24 20250313 182100 118689620 4290 4290 4290 4290 0
25 20250313 182000 118689620 4290 4290 4290 4290 0
26 20250313 181900 118689620 4290 4290 4290 4290 0
27 20250313 181800 118689620 4290 4290 4290 4290 0
28 20250313 181700 118689620 4290 4290 4290 4290 0
29 20250313 181600 118689620 4290 4290 4290 4290 0
30 20250313 181500 118689620 4290 4290 4290 4290 0
31 20250313 181400 118689620 4290 4290 4290 4290 0
32 20250313 181300 118689620 4290 4290 4290 4290 2280
33 20250313 181200 118689620 4290 4290 4290 4290 0
34 20250313 181100 118689620 4290 4290 4290 4290 0
35 20250313 181000 118689620 4290 4290 4290 4290 0
36 20250313 180900 118689620 4290 4290 4290 4290 0
37 20250313 180800 118689620 4290 4290 4290 4290 0
38 20250313 180700 118689620 4290 4290 4290 4290 0
39 20250313 180600 118689620 4290 4290 4290 4290 0
40 20250313 180500 118689620 4290 4290 4290 4290 0
41 20250313 180400 118689620 4290 4290 4290 4290 0
42 20250313 180300 118689620 4290 4290 4290 4290 0
43 20250313 180200 118689620 4290 4290 4290 4290 0
44 20250313 180100 118689620 4290 4290 4290 4290 0
45 20250313 180000 118689620 4290 4290 4290 4290 0
46 20250313 175900 118689620 4290 4290 4290 4290 0
47 20250313 175800 118689620 4290 4290 4290 4290 0
48 20250313 175700 118689620 4290 4290 4290 4290 0
49 20250313 175600 118689620 4290 4290 4290 4290 0
50 20250313 175500 118689620 4290 4290 4290 4290 0
51 20250313 175400 118689620 4290 4290 4290 4290 0
52 20250313 175300 118689620 4290 4290 4290 4290 0
53 20250313 175200 118689620 4290 4290 4290 4290 0
54 20250313 175100 118689620 4290 4290 4290 4290 0
55 20250313 175000 118689620 4290 4290 4290 4290 0
56 20250313 174900 118689620 4290 4290 4290 4290 0
57 20250313 174800 118689620 4290 4290 4290 4290 0
58 20250313 174700 118689620 4290 4290 4290 4290 0
59 20250313 174600 118689620 4290 4290 4290 4290 0
60 20250313 174500 118689620 4290 4290 4290 4290 0
61 20250313 174400 118689620 4290 4290 4290 4290 0
62 20250313 174300 118689620 4290 4290 4290 4290 2280
63 20250313 174200 118689620 4290 4290 4290 4290 0
64 20250313 174100 118689620 4290 4290 4290 4290 0
65 20250313 174000 118689620 4290 4290 4290 4290 0
66 20250313 173900 118689620 4290 4290 4290 4290 0
67 20250313 173800 118689620 4290 4290 4290 4290 0
68 20250313 173700 118689620 4290 4290 4290 4290 0
69 20250313 173600 118689620 4290 4290 4290 4290 0
70 20250313 173500 118689620 4290 4290 4290 4290 0
71 20250313 173400 118689620 4290 4290 4290 4290 0
72 20250313 173300 118689620 4290 4290 4290 4290 0
73 20250313 173200 118689620 4290 4290 4290 4290 0
74 20250313 173100 118689620 4290 4290 4290 4290 0
75 20250313 173000 118689620 4290 4290 4290 4290 0
76 20250313 172900 118689620 4290 4290 4290 4290 0
77 20250313 172800 118689620 4290 4290 4290 4290 0
78 20250313 172700 118689620 4290 4290 4290 4290 0
79 20250313 172600 118689620 4290 4290 4290 4290 0
80 20250313 172500 118689620 4290 4290 4290 4290 0
81 20250313 172400 118689620 4290 4290 4290 4290 0
82 20250313 172300 118689620 4290 4290 4290 4290 0
83 20250313 172200 118689620 4290 4290 4290 4290 0
84 20250313 172100 118689620 4290 4290 4290 4290 0
85 20250313 172000 118689620 4290 4290 4290 4290 0
86 20250313 171900 118689620 4290 4290 4290 4290 0
87 20250313 171800 118689620 4290 4290 4290 4290 0
88 20250313 171700 118689620 4290 4290 4290 4290 0
89 20250313 171600 118689620 4290 4290 4290 4290 0
90 20250313 171500 118689620 4290 4290 4290 4290 0
91 20250313 171400 118689620 4290 4290 4290 4290 0
92 20250313 171300 118689620 4290 4290 4290 4290 2280
93 20250313 171200 118689620 4290 4290 4290 4290 0
94 20250313 171100 118689620 4290 4290 4290 4290 0
95 20250313 171000 118689620 4290 4290 4290 4290 0
96 20250313 170900 118689620 4290 4290 4290 4290 0
97 20250313 170800 118689620 4290 4290 4290 4290 0
98 20250313 170700 118689620 4290 4290 4290 4290 0
99 20250313 170600 118689620 4290 4290 4290 4290 0
100 20250313 170500 118689620 4290 4290 4290 4290 0
101 20250313 170400 118689620 4290 4290 4290 4290 0
102 20250313 170300 118689620 4290 4290 4290 4290 0
103 20250313 170200 118689620 4290 4290 4290 4290 0
104 20250313 170100 118689620 4290 4290 4290 4290 0
105 20250313 170000 118689620 4290 4290 4290 4290 0
106 20250313 165900 118689620 4290 4290 4290 4290 0
107 20250313 165800 118689620 4290 4290 4290 4290 0
108 20250313 165700 118689620 4290 4290 4290 4290 0
109 20250313 165600 118689620 4290 4290 4290 4290 0
110 20250313 165500 118689620 4290 4290 4290 4290 0
111 20250313 165400 118689620 4290 4290 4290 4290 0
112 20250313 165300 118689620 4290 4290 4290 4290 0
113 20250313 165200 118689620 4290 4290 4290 4290 0
114 20250313 165100 118689620 4290 4290 4290 4290 0
115 20250313 165000 118689620 4290 4290 4290 4290 0
116 20250313 164900 118689620 4290 4290 4290 4290 0
117 20250313 164800 118689620 4290 4290 4290 4290 0
118 20250313 164700 118689620 4290 4290 4290 4290 0
119 20250313 164600 118689620 4290 4290 4290 4290 0
120 20250313 164500 118689620 4290 4290 4290 4290 0
121 20250313 164400 118689620 4290 4290 4290 4290 0
122 20250313 164300 118689620 4290 4290 4290 4290 2280
123 20250313 164200 118689620 4290 4290 4290 4290 0
124 20250313 164100 118689620 4290 4290 4290 4290 0
125 20250313 164000 118689620 4290 4290 4290 4290 0
126 20250313 163900 118689620 4290 4290 4290 4290 0
127 20250313 163800 118689620 4290 4290 4290 4290 0
128 20250313 163700 118689620 4290 4290 4290 4290 0
129 20250313 163600 118689620 4290 4290 4290 4290 0
130 20250313 163500 118689620 4290 4290 4290 4290 0
131 20250313 163400 118689620 4290 4290 4290 4290 0
132 20250313 163300 118689620 4290 4290 4290 4290 0
133 20250313 163200 118689620 4290 4290 4290 4290 0
134 20250313 163100 118689620 4290 4290 4290 4290 0
135 20250313 163000 118689620 4290 4290 4290 4290 0
136 20250313 162900 118689620 4290 4290 4290 4290 0
137 20250313 162800 118689620 4290 4290 4290 4290 0
138 20250313 162700 118689620 4290 4290 4290 4290 0
139 20250313 162600 118689620 4290 4290 4290 4290 0
140 20250313 162500 118689620 4290 4290 4290 4290 0
141 20250313 162400 118689620 4290 4290 4290 4290 0
142 20250313 162300 118689620 4290 4290 4290 4290 0
143 20250313 162200 118689620 4290 4290 4290 4290 0
144 20250313 162100 118689620 4290 4290 4290 4290 0
145 20250313 162000 118689620 4290 4290 4290 4290 0
146 20250313 161900 118689620 4290 4290 4290 4290 0
147 20250313 161800 118689620 4290 4290 4290 4290 0
148 20250313 161700 118689620 4290 4290 4290 4290 0
149 20250313 161600 118689620 4290 4290 4290 4290 0
150 20250313 161500 118689620 4290 4290 4290 4290 0
151 20250313 161400 118689620 4290 4290 4290 4290 0
152 20250313 161300 118689620 4290 4290 4290 4290 2280
153 20250313 161200 118689620 4290 4290 4290 4290 0
154 20250313 161100 118689620 4290 4290 4290 4290 0
155 20250313 161000 118689620 4290 4290 4290 4290 0
156 20250313 160900 118689620 4290 4290 4290 4290 0
157 20250313 160800 118689620 4290 4290 4290 4290 0
158 20250313 160700 118689620 4290 4290 4290 4290 0
159 20250313 160600 118689620 4290 4290 4290 4290 0
160 20250313 160500 118689620 4290 4290 4290 4290 0
161 20250313 160400 118689620 4290 4290 4290 4290 0
162 20250313 160300 118689620 4290 4290 4290 4290 0
163 20250313 160200 118689620 4290 4290 4290 4290 0
164 20250313 160100 118689620 4290 4290 4290 4290 0
165 20250313 160000 118689620 4290 4290 4290 4290 0
166 20250313 155900 118689620 4290 4290 4290 4290 0
167 20250313 155800 118689620 4290 4290 4290 4290 0
168 20250313 155700 118689620 4290 4290 4290 4290 0
169 20250313 155600 118689620 4290 4290 4290 4290 0
170 20250313 155500 118689620 4290 4290 4290 4290 0
171 20250313 155400 118689620 4290 4290 4290 4290 0
172 20250313 155300 118689620 4290 4290 4290 4290 0
173 20250313 155200 118689620 4290 4290 4290 4290 0
174 20250313 155100 118689620 4290 4290 4290 4290 0
175 20250313 155000 118689620 4290 4290 4290 4290 0
176 20250313 154900 118689620 4290 4290 4290 4290 0
177 20250313 154800 118689620 4290 4290 4290 4290 0
178 20250313 154700 118689620 4290 4290 4290 4290 0
179 20250313 154600 118689620 4290 4290 4290 4290 0
180 20250313 154500 118689620 4290 4290 4290 4290 0
181 20250313 154400 118689620 4290 4290 4290 4290 0
182 20250313 154300 118689620 4290 4290 4290 4290 2280
183 20250313 154200 118689620 4290 4290 4290 4290 0
184 20250313 154100 118689620 4290 4290 4290 4290 0
185 20250313 154000 118689620 4290 4290 4290 4290 0
186 20250313 153900 118689620 4290 4290 4290 4290 0
187 20250313 153800 118689620 4290 4290 4290 4290 0
188 20250313 153700 118689620 4290 4290 4290 4290 0
189 20250313 153600 118689620 4290 4290 4290 4290 0
190 20250313 153500 118689620 4290 4290 4290 4290 0
191 20250313 153400 118689620 4290 4290 4290 4290 0
192 20250313 153300 118689620 4290 4290 4290 4290 0
193 20250313 153200 118689620 4290 4290 4290 4290 0
194 20250313 153100 118689620 4290 4290 4290 4290 0
195 20250313 153000 118689620 4290 4290 4290 4290 2280
196 20250313 152900 108908420 4270 4270 4270 4270 0
197 20250313 152800 108908420 4270 4270 4270 4270 0
198 20250313 152700 108908420 4270 4270 4270 4270 0
199 20250313 152600 108908420 4270 4270 4270 4270 0
200 20250313 152500 108908420 4270 4270 4270 4270 0
201 20250313 152400 108908420 4270 4270 4270 4270 0
202 20250313 152300 108908420 4270 4270 4270 4270 0
203 20250313 152200 108908420 4270 4270 4270 4270 0
204 20250313 152100 108908420 4270 4270 4270 4270 0
205 20250313 152000 108908420 4270 4270 4270 4270 0
206 20250313 151900 108908420 4270 4270 4270 4270 1
207 20250313 151800 108904150 4270 4270 4270 4270 0
208 20250313 151700 108904150 4270 4265 4270 4260 997
209 20250313 151600 104653745 4270 4270 4270 4270 3147
210 20250313 151500 91216055 4270 4270 4270 4270 21
211 20250313 151400 91126385 4275 4275 4275 4275 723
212 20250313 151300 88035560 4285 4285 4285 4285 0
213 20250313 151200 88035560 4285 4285 4285 4285 0
214 20250313 151100 88035560 4285 4285 4285 4285 0
215 20250313 151000 88035560 4285 4285 4285 4285 0
216 20250313 150900 88035560 4285 4285 4285 4285 0
217 20250313 150800 88035560 4285 4285 4285 4285 12
218 20250313 150700 87984140 4285 4285 4285 4285 0
219 20250313 150600 87984140 4285 4285 4285 4285 0
220 20250313 150500 87984140 4285 4285 4285 4285 50
221 20250313 150400 87769890 4285 4285 4285 4285 0
222 20250313 150300 87769890 4285 4285 4285 4285 0
223 20250313 150200 87769890 4285 4285 4285 4285 0
224 20250313 150100 87769890 4285 4285 4285 4285 0
225 20250313 150000 87769890 4285 4285 4285 4285 0
226 20250313 145900 87769890 4285 4285 4285 4285 0
227 20250313 145800 87769890 4285 4285 4285 4285 0
228 20250313 145700 87769890 4285 4285 4285 4285 0
229 20250313 145600 87769890 4285 4285 4285 4285 0
230 20250313 145500 87769890 4285 4285 4285 4285 0
231 20250313 145400 87769890 4285 4285 4285 4285 0
232 20250313 145300 87769890 4285 4285 4285 4285 16
233 20250313 145200 87701330 4275 4275 4275 4275 0
234 20250313 145100 87701330 4275 4275 4275 4275 0
235 20250313 145000 87701330 4275 4280 4280 4275 1984
236 20250313 144900 79214730 4285 4285 4285 4285 0
237 20250313 144800 79214730 4285 4285 4285 4285 0
238 20250313 144700 79214730 4285 4285 4285 4285 0
239 20250313 144600 79214730 4285 4285 4285 4285 0
240 20250313 144500 79214730 4285 4285 4285 4285 0
241 20250313 144400 79214730 4285 4285 4285 4285 0
242 20250313 144300 79214730 4285 4285 4285 4285 0
243 20250313 144200 79214730 4285 4285 4285 4285 0
244 20250313 144100 79214730 4285 4285 4285 4285 0
245 20250313 144000 79214730 4285 4285 4285 4285 0
246 20250313 143900 79214730 4285 4285 4285 4285 69
247 20250313 143800 78919065 4280 4280 4280 4280 0
248 20250313 143700 78919065 4280 4280 4280 4280 20
249 20250313 143600 78833465 4280 4280 4280 4280 0
250 20250313 143500 78833465 4280 4280 4280 4280 50
251 20250313 143400 78619465 4285 4285 4285 4285 0
252 20250313 143300 78619465 4285 4285 4285 4285 0
253 20250313 143200 78619465 4285 4285 4285 4285 0
254 20250313 143100 78619465 4285 4285 4285 4285 0
255 20250313 143000 78619465 4285 4285 4285 4285 0
256 20250313 142900 78619465 4285 4285 4285 4285 0
257 20250313 142800 78619465 4285 4285 4285 4285 0
258 20250313 142700 78619465 4285 4285 4285 4285 0
259 20250313 142600 78619465 4285 4285 4285 4285 0
260 20250313 142500 78619465 4285 4285 4285 4285 0
261 20250313 142400 78619465 4285 4285 4285 4285 0
262 20250313 142300 78619465 4285 4285 4285 4285 1
263 20250313 142200 78615180 4280 4280 4280 4280 206
264 20250313 142100 77733500 4280 4280 4280 4280 0
265 20250313 142000 77733500 4280 4280 4280 4280 0
266 20250313 141900 77733500 4280 4280 4280 4280 23
267 20250313 141800 77635060 4285 4285 4285 4285 0
268 20250313 141700 77635060 4285 4285 4285 4285 0
269 20250313 141600 77635060 4285 4285 4285 4285 0
270 20250313 141500 77635060 4285 4285 4285 4285 0
271 20250313 141400 77635060 4285 4285 4285 4285 0
272 20250313 141300 77635060 4285 4285 4285 4285 0
273 20250313 141200 77635060 4285 4285 4285 4285 0
274 20250313 141100 77635060 4285 4285 4285 4285 0
275 20250313 141000 77635060 4285 4285 4285 4285 5
276 20250313 140900 77613635 4285 4285 4285 4285 0
277 20250313 140800 77613635 4285 4285 4285 4285 1
278 20250313 140700 77609350 4285 4285 4285 4285 0
279 20250313 140600 77609350 4285 4285 4285 4285 0
280 20250313 140500 77609350 4285 4285 4285 4285 0
281 20250313 140400 77609350 4285 4285 4285 4285 0
282 20250313 140300 77609350 4285 4285 4285 4285 0
283 20250313 140200 77609350 4285 4285 4285 4285 0
284 20250313 140100 77609350 4285 4285 4285 4285 0
285 20250313 140000 77609350 4285 4285 4285 4285 0
286 20250313 135900 77609350 4285 4285 4285 4285 0
287 20250313 135800 77609350 4285 4285 4285 4285 0
288 20250313 135700 77609350 4285 4285 4285 4285 0
289 20250313 135600 77609350 4285 4285 4285 4285 0
290 20250313 135500 77609350 4285 4285 4285 4285 0
291 20250313 135400 77609350 4285 4285 4285 4285 0
292 20250313 135300 77609350 4285 4285 4285 4285 0
293 20250313 135200 77609350 4285 4285 4285 4285 0
294 20250313 135100 77609350 4285 4285 4285 4285 0
295 20250313 135000 77609350 4285 4285 4285 4285 1
296 20250313 134900 77605065 4285 4285 4285 4285 2
297 20250313 134800 77596495 4285 4285 4285 4285 0
298 20250313 134700 77596495 4285 4285 4285 4285 48
299 20250313 134600 77390815 4290 4290 4290 4290 0
300 20250313 134500 77390815 4290 4290 4290 4290 0
301 20250313 134400 77390815 4290 4290 4290 4290 0
302 20250313 134300 77390815 4290 4290 4290 4290 0
303 20250313 134200 77390815 4290 4290 4290 4290 0
304 20250313 134100 77390815 4290 4290 4290 4290 0
305 20250313 134000 77390815 4290 4290 4290 4290 0
306 20250313 133900 77390815 4290 4290 4290 4290 1
307 20250313 133800 77386525 4285 4285 4285 4285 0
308 20250313 133700 77386525 4285 4285 4285 4285 0
309 20250313 133600 77386525 4285 4285 4285 4285 0
310 20250313 133500 77386525 4285 4285 4285 4285 51
311 20250313 133400 77167990 4290 4290 4290 4290 0
312 20250313 133300 77167990 4290 4290 4290 4290 0
313 20250313 133200 77167990 4290 4285 4290 4285 29
314 20250313 133100 77043680 4290 4290 4290 4290 0
315 20250313 133000 77043680 4290 4290 4290 4290 0
316 20250313 132900 77043680 4290 4290 4290 4290 0
317 20250313 132800 77043680 4290 4290 4290 4290 0
318 20250313 132700 77043680 4290 4290 4290 4290 81
319 20250313 132600 76696190 4290 4290 4290 4290 0
320 20250313 132500 76696190 4290 4290 4290 4290 0
321 20250313 132400 76696190 4290 4290 4290 4290 0
322 20250313 132300 76696190 4290 4290 4290 4290 0
323 20250313 132200 76696190 4290 4290 4290 4290 0
324 20250313 132100 76696190 4290 4290 4290 4290 0
325 20250313 132000 76696190 4290 4290 4290 4290 0
326 20250313 131900 76696190 4290 4290 4290 4290 0
327 20250313 131800 76696190 4290 4290 4290 4290 0
328 20250313 131700 76696190 4290 4290 4290 4290 0
329 20250313 131600 76696190 4290 4290 4290 4290 0
330 20250313 131500 76696190 4290 4285 4290 4285 62
331 20250313 131400 76430515 4285 4285 4285 4285 0
332 20250313 131300 76430515 4285 4285 4285 4285 0
333 20250313 131200 76430515 4285 4285 4285 4285 0
334 20250313 131100 76430515 4285 4285 4285 4285 0
335 20250313 131000 76430515 4285 4285 4285 4285 5
336 20250313 130900 76409090 4285 4285 4285 4285 0
337 20250313 130800 76409090 4285 4285 4285 4285 0
338 20250313 130700 76409090 4285 4285 4285 4285 0
339 20250313 130600 76409090 4285 4285 4285 4285 0
340 20250313 130500 76409090 4285 4285 4285 4285 0
341 20250313 130400 76409090 4285 4285 4285 4285 0
342 20250313 130300 76409090 4285 4285 4285 4285 0
343 20250313 130200 76409090 4285 4285 4285 4285 0
344 20250313 130100 76409090 4285 4285 4285 4285 0
345 20250313 130000 76409090 4285 4285 4285 4285 0
346 20250313 125900 76409090 4285 4285 4285 4285 0
347 20250313 125800 76409090 4285 4285 4285 4285 0
348 20250313 125700 76409090 4285 4285 4285 4285 0
349 20250313 125600 76409090 4285 4285 4285 4285 0
350 20250313 125500 76409090 4285 4285 4285 4285 0
351 20250313 125400 76409090 4285 4285 4285 4285 0
352 20250313 125300 76409090 4285 4285 4285 4285 0
353 20250313 125200 76409090 4285 4285 4285 4285 0
354 20250313 125100 76409090 4285 4285 4285 4285 0
355 20250313 125000 76409090 4285 4285 4285 4285 0
356 20250313 124900 76409090 4285 4285 4285 4285 0
357 20250313 124800 76409090 4285 4285 4285 4285 0
358 20250313 124700 76409090 4285 4285 4285 4285 0
359 20250313 124600 76409090 4285 4285 4285 4285 0
360 20250313 124500 76409090 4285 4285 4285 4285 0
361 20250313 124400 76409090 4285 4285 4285 4285 0
362 20250313 124300 76409090 4285 4285 4285 4285 0
363 20250313 124200 76409090 4285 4285 4285 4285 0
364 20250313 124100 76409090 4285 4285 4285 4285 0
365 20250313 124000 76409090 4285 4285 4285 4285 0
366 20250313 123900 76409090 4285 4285 4285 4285 0
367 20250313 123800 76409090 4285 4285 4285 4285 0
368 20250313 123700 76409090 4285 4285 4285 4285 1
369 20250313 123600 76404805 4280 4280 4280 4280 15
370 20250313 123500 76340605 4285 4285 4285 4285 0
371 20250313 123400 76340605 4285 4285 4285 4285 0
372 20250313 123300 76340605 4285 4285 4285 4285 0
373 20250313 123200 76340605 4285 4285 4285 4285 0
374 20250313 123100 76340605 4285 4285 4285 4285 0
375 20250313 123000 76340605 4285 4285 4285 4285 0
376 20250313 122900 76340605 4285 4285 4285 4285 0
377 20250313 122800 76340605 4285 4285 4285 4285 0
378 20250313 122700 76340605 4285 4285 4285 4285 0
379 20250313 122600 76340605 4285 4285 4285 4285 0
380 20250313 122500 76340605 4285 4285 4285 4285 0
381 20250313 122400 76340605 4285 4285 4285 4285 0
382 20250313 122300 76340605 4285 4285 4285 4285 0
383 20250313 122200 76340605 4285 4285 4285 4285 0
384 20250313 122100 76340605 4285 4285 4285 4285 0
385 20250313 122000 76340605 4285 4285 4285 4285 0
386 20250313 121900 76340605 4285 4285 4285 4285 0
387 20250313 121800 76340605 4285 4285 4285 4285 0
388 20250313 121700 76340605 4285 4285 4285 4285 0
389 20250313 121600 76340605 4285 4285 4285 4285 0
390 20250313 121500 76340605 4285 4285 4285 4285 0
391 20250313 121400 76340605 4285 4285 4285 4285 0
392 20250313 121300 76340605 4285 4285 4285 4285 0
393 20250313 121200 76340605 4285 4285 4285 4285 0
394 20250313 121100 76340605 4285 4285 4285 4285 1
395 20250313 121000 76336320 4285 4285 4285 4285 6
396 20250313 120900 76310610 4285 4285 4285 4285 0
397 20250313 120800 76310610 4285 4285 4285 4285 0
398 20250313 120700 76310610 4285 4285 4285 4285 0
399 20250313 120600 76310610 4285 4285 4285 4285 0
400 20250313 120500 76310610 4285 4285 4285 4285 0
401 20250313 120400 76310610 4285 4285 4285 4285 0
402 20250313 120300 76310610 4285 4285 4285 4285 0
403 20250313 120200 76310610 4285 4285 4285 4285 0
404 20250313 120100 76310610 4285 4285 4285 4285 0
405 20250313 120000 76310610 4285 4285 4285 4285 0
406 20250313 115900 76310610 4285 4285 4285 4285 0
407 20250313 115800 76310610 4285 4285 4285 4285 0
408 20250313 115700 76310610 4285 4285 4285 4285 1
409 20250313 115600 76306325 4280 4280 4280 4280 0
410 20250313 115500 76306325 4280 4280 4280 4280 1
411 20250313 115400 76302045 4290 4290 4290 4290 0
412 20250313 115300 76302045 4290 4290 4290 4290 0
413 20250313 115200 76302045 4290 4290 4290 4290 0
414 20250313 115100 76302045 4290 4290 4290 4290 0
415 20250313 115000 76302045 4290 4290 4290 4290 0
416 20250313 114900 76302045 4290 4290 4290 4290 0
417 20250313 114800 76302045 4290 4290 4290 4290 0
418 20250313 114700 76302045 4290 4290 4290 4290 0
419 20250313 114600 76302045 4290 4290 4290 4290 0
420 20250313 114500 76302045 4290 4290 4290 4290 0
421 20250313 114400 76302045 4290 4290 4290 4290 0
422 20250313 114300 76302045 4290 4290 4290 4290 0
423 20250313 114200 76302045 4290 4290 4290 4290 0
424 20250313 114100 76302045 4290 4290 4290 4290 0
425 20250313 114000 76302045 4290 4290 4290 4290 0
426 20250313 113900 76302045 4290 4290 4290 4290 0
427 20250313 113800 76302045 4290 4290 4290 4290 0
428 20250313 113700 76302045 4290 4290 4290 4290 7
429 20250313 113600 76272015 4290 4290 4290 4290 0
430 20250313 113500 76272015 4290 4285 4290 4285 7
431 20250313 113400 76242015 4285 4285 4285 4285 0
432 20250313 113300 76242015 4285 4285 4285 4285 30
433 20250313 113200 76113465 4285 4285 4285 4285 0
434 20250313 113100 76113465 4285 4285 4285 4285 51
435 20250313 113000 75894930 4285 4285 4285 4285 1
436 20250313 112900 75890645 4280 4280 4280 4280 0
437 20250313 112800 75890645 4280 4280 4280 4280 50
438 20250313 112700 75676645 4280 4280 4280 4280 0
439 20250313 112600 75676645 4280 4280 4280 4280 0
440 20250313 112500 75676645 4280 4280 4280 4280 1
441 20250313 112400 75672365 4285 4285 4285 4285 0
442 20250313 112300 75672365 4285 4285 4285 4285 0
443 20250313 112200 75672365 4285 4285 4285 4285 0
444 20250313 112100 75672365 4285 4285 4285 4285 0
445 20250313 112000 75672365 4285 4285 4285 4285 0
446 20250313 111900 75672365 4285 4285 4285 4285 0
447 20250313 111800 75672365 4285 4285 4285 4285 0
448 20250313 111700 75672365 4285 4285 4285 4285 0
449 20250313 111600 75672365 4285 4285 4285 4285 0
450 20250313 111500 75672365 4285 4285 4285 4285 0
451 20250313 111400 75672365 4285 4285 4285 4285 0
452 20250313 111300 75672365 4285 4285 4285 4285 0
453 20250313 111200 75672365 4285 4285 4285 4285 58
454 20250313 111100 75423835 4285 4285 4285 4285 6
455 20250313 111000 75398125 4285 4285 4285 4285 0
456 20250313 110900 75398125 4285 4285 4285 4285 0
457 20250313 110800 75398125 4285 4285 4285 4285 0
458 20250313 110700 75398125 4285 4285 4285 4285 56
459 20250313 110600 75158165 4290 4290 4290 4290 0
460 20250313 110500 75158165 4290 4290 4290 4290 0
461 20250313 110400 75158165 4290 4290 4290 4290 0
462 20250313 110300 75158165 4290 4290 4290 4290 0
463 20250313 110200 75158165 4290 4290 4290 4290 0
464 20250313 110100 75158165 4290 4290 4290 4290 0
465 20250313 110000 75158165 4290 4290 4290 4290 0
466 20250313 105900 75158165 4290 4290 4290 4290 0
467 20250313 105800 75158165 4290 4290 4290 4290 0
468 20250313 105700 75158165 4290 4290 4290 4290 0
469 20250313 105600 75158165 4290 4290 4290 4290 0
470 20250313 105500 75158165 4290 4290 4290 4290 0
471 20250313 105400 75158165 4290 4290 4290 4290 75
472 20250313 105300 74836415 4290 4290 4290 4290 81
473 20250313 105200 74488925 4290 4290 4290 4290 0
474 20250313 105100 74488925 4290 4290 4290 4290 0
475 20250313 105000 74488925 4290 4290 4290 4290 0
476 20250313 104900 74488925 4290 4290 4290 4290 0
477 20250313 104800 74488925 4290 4290 4290 4290 0
478 20250313 104700 74488925 4290 4290 4290 4290 100
479 20250313 104600 74059925 4290 4290 4290 4290 5
480 20250313 104500 74038475 4290 4290 4290 4290 40
481 20250313 104400 73866875 4290 4290 4290 4290 0
482 20250313 104300 73866875 4290 4290 4290 4290 0
483 20250313 104200 73866875 4290 4290 4290 4290 0
484 20250313 104100 73866875 4290 4290 4290 4290 0
485 20250313 104000 73866875 4290 4290 4290 4290 0
486 20250313 103900 73866875 4290 4290 4290 4290 0
487 20250313 103800 73866875 4290 4290 4290 4290 0
488 20250313 103700 73866875 4290 4290 4290 4290 0
489 20250313 103600 73866875 4290 4290 4290 4290 0
490 20250313 103500 73866875 4290 4290 4290 4290 0
491 20250313 103400 73866875 4290 4290 4290 4290 0
492 20250313 103300 73866875 4290 4290 4290 4290 0
493 20250313 103200 73866875 4290 4290 4290 4290 0
494 20250313 103100 73866875 4290 4290 4290 4290 0
495 20250313 103000 73866875 4290 4290 4290 4290 0
496 20250313 102900 73866875 4290 4285 4290 4275 4502
497 20250313 102800 54608880 4290 4290 4290 4290 0
498 20250313 102700 54608880 4290 4290 4290 4290 0
499 20250313 102600 54608880 4290 4290 4290 4290 0
500 20250313 102500 54608880 4290 4290 4290 4290 0
501 20250313 102400 54608880 4290 4290 4290 4290 0
502 20250313 102300 54608880 4290 4290 4290 4290 0
503 20250313 102200 54608880 4290 4290 4290 4290 5
504 20250313 102100 54587430 4290 4290 4290 4290 0
505 20250313 102000 54587430 4290 4290 4290 4290 0
506 20250313 101900 54587430 4290 4290 4290 4290 0
507 20250313 101800 54587430 4290 4290 4290 4290 0
508 20250313 101700 54587430 4290 4290 4290 4290 101
509 20250313 101600 54154140 4285 4285 4285 4285 1
510 20250313 101500 54149855 4285 4285 4285 4285 0
511 20250313 101400 54149855 4285 4285 4285 4285 0
512 20250313 101300 54149855 4285 4285 4285 4285 1
513 20250313 101200 54145570 4285 4285 4285 4285 0
514 20250313 101100 54145570 4285 4285 4285 4285 6
515 20250313 101000 54119860 4290 4285 4290 4285 7
516 20250313 100900 54089860 4285 4285 4285 4285 0
517 20250313 100800 54089860 4285 4285 4285 4285 0
518 20250313 100700 54089860 4285 4285 4285 4285 3
519 20250313 100600 54077005 4285 4285 4285 4285 0
520 20250313 100500 54077005 4285 4285 4285 4285 10
521 20250313 100400 54034155 4285 4285 4290 4280 214
522 20250313 100300 53117180 4290 4290 4290 4290 0
523 20250313 100200 53117180 4290 4290 4290 4290 0
524 20250313 100100 53117180 4290 4290 4290 4290 0
525 20250313 100000 53117180 4290 4290 4290 4290 0
526 20250313 095900 53117180 4290 4285 4290 4285 10
527 20250313 095800 53074325 4290 4290 4290 4290 3
528 20250313 095700 53061455 4290 4290 4290 4290 1
529 20250313 095600 53057165 4290 4290 4290 4290 0
530 20250313 095500 53057165 4290 4290 4290 4290 0
531 20250313 095400 53057165 4290 4290 4290 4290 1
532 20250313 095300 53052875 4300 4300 4300 4300 0
533 20250313 095200 53052875 4300 4300 4300 4300 0
534 20250313 095100 53052875 4300 4300 4300 4300 0
535 20250313 095000 53052875 4300 4300 4300 4300 0
536 20250313 094900 53052875 4300 4300 4300 4300 0
537 20250313 094800 53052875 4300 4300 4300 4300 0
538 20250313 094700 53052875 4300 4300 4300 4300 0
539 20250313 094600 53052875 4300 4300 4300 4300 0
540 20250313 094500 53052875 4300 4300 4300 4300 0
541 20250313 094400 53052875 4300 4300 4300 4300 5
542 20250313 094300 53031375 4300 4300 4300 4300 0
543 20250313 094200 53031375 4300 4300 4300 4300 1
544 20250313 094100 53027075 4300 4300 4300 4300 0
545 20250313 094000 53027075 4300 4300 4300 4300 0
546 20250313 093900 53027075 4300 4300 4300 4300 0
547 20250313 093800 53027075 4300 4300 4300 4300 0
548 20250313 093700 53027075 4300 4300 4300 4300 0
549 20250313 093600 53027075 4300 4300 4300 4300 1
550 20250313 093500 53022775 4285 4285 4285 4285 0
551 20250313 093400 53022775 4285 4285 4285 4285 0
552 20250313 093300 53022775 4285 4300 4300 4285 218
553 20250313 093200 52087010 4300 4300 4300 4300 0
554 20250313 093100 52087010 4300 4300 4300 4300 1
555 20250313 093000 52082710 4290 4290 4290 4290 0
556 20250313 092900 52082710 4290 4300 4300 4290 1153
557 20250313 092800 47135340 4300 4295 4300 4285 902
558 20250313 092700 43257090 4300 4305 4305 4300 119
559 20250313 092600 42745310 4310 4310 4310 4310 876
560 20250313 092500 38969750 4310 4310 4310 4310 3
561 20250313 092400 38956820 4315 4310 4315 4310 3512
562 20250313 092300 23820010 4310 4305 4310 4305 562
563 20250313 092200 21397845 4310 4310 4310 4310 0
564 20250313 092100 21397845 4310 4310 4310 4310 0
565 20250313 092000 21397845 4310 4310 4310 4310 0
566 20250313 091900 21397845 4310 4310 4310 4310 0
567 20250313 091800 21397845 4310 4310 4310 4310 391
568 20250313 091700 19712635 4310 4310 4310 4310 0
569 20250313 091600 19712635 4310 4310 4310 4310 200
570 20250313 091500 18850635 4310 4310 4310 4310 0
571 20250313 091400 18850635 4310 4310 4310 4310 901
572 20250313 091300 14967325 4310 4300 4310 4300 926
573 20250313 091200 10978740 4295 4290 4295 4290 123
574 20250313 091100 10450780 4290 4290 4290 4290 292
575 20250313 091000 9198100 4295 4295 4295 4295 0
576 20250313 090900 9198100 4295 4290 4295 4290 409
577 20250313 090800 7442950 4290 4290 4290 4290 101
578 20250313 090700 7009660 4290 4290 4290 4290 30
579 20250313 090600 6880960 4290 4290 4290 4290 0
580 20250313 090500 6880960 4290 4290 4290 4290 2
581 20250313 090400 6872380 4290 4290 4290 4290 0
582 20250313 090300 6872380 4290 4285 4290 4285 1001
583 20250313 090200 2583090 4290 4290 4290 4290 1
584 20250313 090100 2578800 4285 4285 4285 4285 0
585 20250313 090000 2578800 4285 4300 4300 4285 600

1
004590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15000000,0,63450000000,0.00
20250310,0,15000000,0,64200000000,0.00
20250307,0,15000000,0,63525000000,0.00
20250306,0,15000000,0,64050000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15000000 0 63450000000 0.00
3 20250310 0 15000000 0 64200000000 0.00
4 20250307 0 15000000 0 63525000000 0.00
5 20250306 0 15000000 0 64050000000 0.00