ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004690/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184400,410451250,90300,90300,90300,90300,68
20250313,184300,410451250,90300,90300,90300,90300,0
20250313,184200,410451250,90300,90300,90300,90300,0
20250313,184100,410451250,90300,90300,90300,90300,0
20250313,184000,410451250,90300,90300,90300,90300,0
20250313,183900,410451250,90300,90300,90300,90300,0
20250313,183800,410451250,90300,90300,90300,90300,0
20250313,183700,410451250,90300,90300,90300,90300,0
20250313,183600,410451250,90300,90300,90300,90300,0
20250313,183500,410451250,90300,90300,90300,90300,0
20250313,183400,410451250,90300,90300,90300,90300,0
20250313,183300,410451250,90300,90300,90300,90300,0
20250313,183200,410451250,90300,90300,90300,90300,0
20250313,183100,410451250,90300,90300,90300,90300,0
20250313,183000,410451250,90300,90300,90300,90300,0
20250313,182900,410451250,90300,90300,90300,90300,0
20250313,182800,410451250,90300,90300,90300,90300,0
20250313,182700,410451250,90300,90300,90300,90300,0
20250313,182600,410451250,90300,90300,90300,90300,0
20250313,182500,410451250,90300,90300,90300,90300,0
20250313,182400,410451250,90300,90300,90300,90300,0
20250313,182300,410451250,90300,90300,90300,90300,0
20250313,182200,410451250,90300,90300,90300,90300,0
20250313,182100,410451250,90300,90300,90300,90300,0
20250313,182000,410451250,90300,90300,90300,90300,0
20250313,181900,410451250,90300,90300,90300,90300,0
20250313,181800,410451250,90300,90300,90300,90300,0
20250313,181700,410451250,90300,90300,90300,90300,0
20250313,181600,410451250,90300,90300,90300,90300,0
20250313,181500,410451250,90300,90300,90300,90300,0
20250313,181400,410451250,90300,90300,90300,90300,68
20250313,181300,410451250,90300,90300,90300,90300,0
20250313,181200,410451250,90300,90300,90300,90300,0
20250313,181100,410451250,90300,90300,90300,90300,0
20250313,181000,410451250,90300,90300,90300,90300,0
20250313,180900,410451250,90300,90300,90300,90300,0
20250313,180800,410451250,90300,90300,90300,90300,0
20250313,180700,410451250,90300,90300,90300,90300,0
20250313,180600,410451250,90300,90300,90300,90300,0
20250313,180500,410451250,90300,90300,90300,90300,0
20250313,180400,410451250,90300,90300,90300,90300,0
20250313,180300,410451250,90300,90300,90300,90300,0
20250313,180200,410451250,90300,90300,90300,90300,0
20250313,180100,410451250,90300,90300,90300,90300,0
20250313,180000,410451250,90300,90300,90300,90300,0
20250313,175900,410451250,90300,90300,90300,90300,0
20250313,175800,410451250,90300,90300,90300,90300,0
20250313,175700,410451250,90300,90300,90300,90300,0
20250313,175600,410451250,90300,90300,90300,90300,0
20250313,175500,410451250,90300,90300,90300,90300,0
20250313,175400,410451250,90300,90300,90300,90300,0
20250313,175300,410451250,90300,90300,90300,90300,0
20250313,175200,410451250,90300,90300,90300,90300,0
20250313,175100,410451250,90300,90300,90300,90300,0
20250313,175000,410451250,90300,90300,90300,90300,0
20250313,174900,410451250,90300,90300,90300,90300,0
20250313,174800,410451250,90300,90300,90300,90300,0
20250313,174700,410451250,90300,90300,90300,90300,0
20250313,174600,410451250,90300,90300,90300,90300,0
20250313,174500,410451250,90300,90300,90300,90300,0
20250313,174400,410451250,90300,90300,90300,90300,68
20250313,174300,410451250,90300,90300,90300,90300,0
20250313,174200,410451250,90300,90300,90300,90300,0
20250313,174100,410451250,90300,90300,90300,90300,0
20250313,174000,410451250,90300,90300,90300,90300,0
20250313,173900,410451250,90300,90300,90300,90300,0
20250313,173800,410451250,90300,90300,90300,90300,0
20250313,173700,410451250,90300,90300,90300,90300,0
20250313,173600,410451250,90300,90300,90300,90300,0
20250313,173500,410451250,90300,90300,90300,90300,0
20250313,173400,410451250,90300,90300,90300,90300,0
20250313,173300,410451250,90300,90300,90300,90300,0
20250313,173200,410451250,90300,90300,90300,90300,0
20250313,173100,410451250,90300,90300,90300,90300,0
20250313,173000,410451250,90300,90300,90300,90300,0
20250313,172900,410451250,90300,90300,90300,90300,0
20250313,172800,410451250,90300,90300,90300,90300,0
20250313,172700,410451250,90300,90300,90300,90300,0
20250313,172600,410451250,90300,90300,90300,90300,0
20250313,172500,410451250,90300,90300,90300,90300,0
20250313,172400,410451250,90300,90300,90300,90300,0
20250313,172300,410451250,90300,90300,90300,90300,0
20250313,172200,410451250,90300,90300,90300,90300,0
20250313,172100,410451250,90300,90300,90300,90300,0
20250313,172000,410451250,90300,90300,90300,90300,0
20250313,171900,410451250,90300,90300,90300,90300,0
20250313,171800,410451250,90300,90300,90300,90300,0
20250313,171700,410451250,90300,90300,90300,90300,0
20250313,171600,410451250,90300,90300,90300,90300,0
20250313,171500,410451250,90300,90300,90300,90300,0
20250313,171400,410451250,90300,90300,90300,90300,68
20250313,171300,410451250,90300,90300,90300,90300,0
20250313,171200,410451250,90300,90300,90300,90300,0
20250313,171100,410451250,90300,90300,90300,90300,0
20250313,171000,410451250,90300,90300,90300,90300,0
20250313,170900,410451250,90300,90300,90300,90300,0
20250313,170800,410451250,90300,90300,90300,90300,0
20250313,170700,410451250,90300,90300,90300,90300,0
20250313,170600,410451250,90300,90300,90300,90300,0
20250313,170500,410451250,90300,90300,90300,90300,0
20250313,170400,410451250,90300,90300,90300,90300,0
20250313,170300,410451250,90300,90300,90300,90300,0
20250313,170200,410451250,90300,90300,90300,90300,0
20250313,170100,410451250,90300,90300,90300,90300,0
20250313,170000,410451250,90300,90300,90300,90300,0
20250313,165900,410451250,90300,90300,90300,90300,0
20250313,165800,410451250,90300,90300,90300,90300,0
20250313,165700,410451250,90300,90300,90300,90300,0
20250313,165600,410451250,90300,90300,90300,90300,0
20250313,165500,410451250,90300,90300,90300,90300,0
20250313,165400,410451250,90300,90300,90300,90300,0
20250313,165300,410451250,90300,90300,90300,90300,0
20250313,165200,410451250,90300,90300,90300,90300,0
20250313,165100,410451250,90300,90300,90300,90300,0
20250313,165000,410451250,90300,90300,90300,90300,0
20250313,164900,410451250,90300,90300,90300,90300,0
20250313,164800,410451250,90300,90300,90300,90300,0
20250313,164700,410451250,90300,90300,90300,90300,0
20250313,164600,410451250,90300,90300,90300,90300,0
20250313,164500,410451250,90300,90300,90300,90300,0
20250313,164400,410451250,90300,90300,90300,90300,68
20250313,164300,410451250,90300,90300,90300,90300,0
20250313,164200,410451250,90300,90300,90300,90300,0
20250313,164100,410451250,90300,90300,90300,90300,0
20250313,164000,410451250,90300,90300,90300,90300,0
20250313,163900,410451250,90300,90300,90300,90300,0
20250313,163800,410451250,90300,90300,90300,90300,0
20250313,163700,410451250,90300,90300,90300,90300,0
20250313,163600,410451250,90300,90300,90300,90300,0
20250313,163500,410451250,90300,90300,90300,90300,0
20250313,163400,410451250,90300,90300,90300,90300,0
20250313,163300,410451250,90300,90300,90300,90300,0
20250313,163200,410451250,90300,90300,90300,90300,0
20250313,163100,410451250,90300,90300,90300,90300,0
20250313,163000,410451250,90300,90300,90300,90300,0
20250313,162900,410451250,90300,90300,90300,90300,0
20250313,162800,410451250,90300,90300,90300,90300,0
20250313,162700,410451250,90300,90300,90300,90300,0
20250313,162600,410451250,90300,90300,90300,90300,0
20250313,162500,410451250,90300,90300,90300,90300,0
20250313,162400,410451250,90300,90300,90300,90300,0
20250313,162300,410451250,90300,90300,90300,90300,0
20250313,162200,410451250,90300,90300,90300,90300,0
20250313,162100,410451250,90300,90300,90300,90300,0
20250313,162000,410451250,90300,90300,90300,90300,0
20250313,161900,410451250,90300,90300,90300,90300,0
20250313,161800,410451250,90300,90300,90300,90300,0
20250313,161700,410451250,90300,90300,90300,90300,0
20250313,161600,410451250,90300,90300,90300,90300,0
20250313,161500,410451250,90300,90300,90300,90300,0
20250313,161400,410451250,90300,90300,90300,90300,68
20250313,161300,410451250,90300,90300,90300,90300,0
20250313,161200,410451250,90300,90300,90300,90300,0
20250313,161100,410451250,90300,90300,90300,90300,0
20250313,161000,410451250,90300,90300,90300,90300,0
20250313,160900,410451250,90300,90300,90300,90300,0
20250313,160800,410451250,90300,90300,90300,90300,0
20250313,160700,410451250,90300,90300,90300,90300,0
20250313,160600,410451250,90300,90300,90300,90300,0
20250313,160500,410451250,90300,90300,90300,90300,0
20250313,160400,410451250,90300,90300,90300,90300,0
20250313,160300,410451250,90300,90300,90300,90300,0
20250313,160200,410451250,90300,90300,90300,90300,0
20250313,160100,410451250,90300,90300,90300,90300,0
20250313,160000,410451250,90300,90300,90300,90300,0
20250313,155900,410451250,90300,90300,90300,90300,0
20250313,155800,410451250,90300,90300,90300,90300,0
20250313,155700,410451250,90300,90300,90300,90300,0
20250313,155600,410451250,90300,90300,90300,90300,0
20250313,155500,410451250,90300,90300,90300,90300,0
20250313,155400,410451250,90300,90300,90300,90300,0
20250313,155300,410451250,90300,90300,90300,90300,0
20250313,155200,410451250,90300,90300,90300,90300,0
20250313,155100,410451250,90300,90300,90300,90300,0
20250313,155000,410451250,90300,90300,90300,90300,0
20250313,154900,410451250,90300,90300,90300,90300,0
20250313,154800,410451250,90300,90300,90300,90300,0
20250313,154700,410451250,90300,90300,90300,90300,0
20250313,154600,410451250,90300,90300,90300,90300,0
20250313,154500,410451250,90300,90300,90300,90300,0
20250313,154400,410451250,90300,90300,90300,90300,68
20250313,154300,410451250,90300,90300,90300,90300,0
20250313,154200,410451250,90300,90300,90300,90300,0
20250313,154100,410451250,90300,90300,90300,90300,0
20250313,154000,410451250,90300,90300,90300,90300,0
20250313,153900,410451250,90300,90300,90300,90300,0
20250313,153800,410451250,90300,90300,90300,90300,0
20250313,153700,410451250,90300,90300,90300,90300,0
20250313,153600,410451250,90300,90300,90300,90300,0
20250313,153500,410451250,90300,90300,90300,90300,0
20250313,153400,410451250,90300,90300,90300,90300,0
20250313,153300,410451250,90300,90300,90300,90300,0
20250313,153200,410451250,90300,90300,90300,90300,0
20250313,153100,410451250,90300,90300,90300,90300,0
20250313,153000,410451250,90300,90300,90300,90300,68
20250313,152900,404310850,90200,90200,90200,90200,0
20250313,152800,404310850,90200,90200,90200,90200,0
20250313,152700,404310850,90200,90200,90200,90200,0
20250313,152600,404310850,90200,90200,90200,90200,0
20250313,152500,404310850,90200,90200,90200,90200,0
20250313,152400,404310850,90200,90200,90200,90200,0
20250313,152300,404310850,90200,90200,90200,90200,0
20250313,152200,404310850,90200,90200,90200,90200,0
20250313,152100,404310850,90200,90200,90200,90200,0
20250313,152000,404310850,90200,90200,90200,90200,0
20250313,151900,404310850,90200,90200,90200,90200,5
20250313,151800,403859850,90400,90200,90400,90200,5
20250313,151700,403408250,90200,90200,90200,90200,3
20250313,151600,403137650,90300,90300,90300,90300,0
20250313,151500,403137650,90300,90300,90300,90300,3
20250313,151400,402866750,90200,90200,90200,90200,0
20250313,151300,402866750,90200,90100,90200,90100,17
20250313,151200,401333650,90200,90200,90200,90200,1
20250313,151100,401243450,90100,90100,90100,90100,0
20250313,151000,401243450,90100,90100,90100,90100,1
20250313,150900,401153350,90200,90200,90200,90200,0
20250313,150800,401153350,90200,90300,90300,90200,38
20250313,150700,397723950,90300,90300,90300,90300,4
20250313,150600,397362750,90300,90300,90300,90300,2
20250313,150500,397182150,90500,90500,90500,90500,13
20250313,150400,396005650,90500,90500,90500,90500,0
20250313,150300,396005650,90500,90500,90500,90500,0
20250313,150200,396005650,90500,90500,90500,90500,0
20250313,150100,396005650,90500,90500,90500,90500,0
20250313,150000,396005650,90500,90500,90500,90200,196
20250313,145900,378317550,90500,90400,90500,90400,201
20250313,145800,360143650,90500,90500,90500,90500,0
20250313,145700,360143650,90500,90500,90500,90500,0
20250313,145600,360143650,90500,90500,90500,90500,0
20250313,145500,360143650,90500,90500,90500,90500,0
20250313,145400,360143650,90500,90500,90500,90500,0
20250313,145300,360143650,90500,90400,90500,90400,5
20250313,145200,359691450,90500,90300,90500,90300,208
20250313,145100,340876350,90100,90100,90100,90100,0
20250313,145000,340876350,90100,90100,90100,90100,7
20250313,144900,340245650,90200,90200,90200,90200,0
20250313,144800,340245650,90200,90200,90200,90200,0
20250313,144700,340245650,90200,90200,90200,90200,3
20250313,144600,339975050,90300,90300,90300,90300,0
20250313,144500,339975050,90300,90300,90300,90300,3
20250313,144400,339704150,90200,90200,90200,90200,0
20250313,144300,339704150,90200,90200,90200,90200,0
20250313,144200,339704150,90200,90200,90200,90200,0
20250313,144100,339704150,90200,90200,90200,90200,0
20250313,144000,339704150,90200,90200,90200,90200,0
20250313,143900,339704150,90200,90200,90200,90200,0
20250313,143800,339704150,90200,90200,90200,90200,0
20250313,143700,339704150,90200,90200,90200,90200,0
20250313,143600,339704150,90200,90200,90200,90200,1
20250313,143500,339613950,90200,90200,90200,90200,35
20250313,143400,336456950,90300,90300,90300,90300,1
20250313,143300,336366650,90300,90300,90300,90300,0
20250313,143200,336366650,90300,90300,90300,90300,0
20250313,143100,336366650,90300,90300,90300,90300,0
20250313,143000,336366650,90300,90300,90300,90300,0
20250313,142900,336366650,90300,90300,90300,90300,0
20250313,142800,336366650,90300,90300,90300,90300,0
20250313,142700,336366650,90300,90300,90300,90300,0
20250313,142600,336366650,90300,90300,90300,90300,100
20250313,142500,327336650,90300,90300,90300,90300,0
20250313,142400,327336650,90300,90300,90300,90300,0
20250313,142300,327336650,90300,90300,90300,90300,0
20250313,142200,327336650,90300,90300,90300,90300,0
20250313,142100,327336650,90300,90100,90300,90100,80
20250313,142000,320122950,90200,90200,90200,90200,0
20250313,141900,320122950,90200,90200,90200,90200,0
20250313,141800,320122950,90200,90200,90200,90200,0
20250313,141700,320122950,90200,90200,90200,90200,0
20250313,141600,320122950,90200,90200,90200,90200,29
20250313,141500,317507150,90100,90100,90100,90100,0
20250313,141400,317507150,90100,90100,90100,90100,0
20250313,141300,317507150,90100,90100,90100,90100,0
20250313,141200,317507150,90100,90100,90100,90100,0
20250313,141100,317507150,90100,90100,90100,90100,0
20250313,141000,317507150,90100,90100,90100,90100,0
20250313,140900,317507150,90100,90100,90100,90100,11
20250313,140800,316516050,90000,90000,90000,90000,8
20250313,140700,315796050,90000,90000,90000,90000,0
20250313,140600,315796050,90000,90000,90000,90000,1
20250313,140500,315706050,90000,90000,90000,90000,20
20250313,140400,313906050,90100,90100,90100,90100,0
20250313,140300,313906050,90100,90100,90100,90100,0
20250313,140200,313906050,90100,90100,90100,90100,0
20250313,140100,313906050,90100,90100,90100,90100,0
20250313,140000,313906050,90100,90100,90100,90100,0
20250313,135900,313906050,90100,90100,90100,90100,0
20250313,135800,313906050,90100,90100,90100,90100,6
20250313,135700,313365450,90100,90100,90100,90100,14
20250313,135600,312104050,90300,90300,90300,90300,0
20250313,135500,312104050,90300,90300,90300,90300,0
20250313,135400,312104050,90300,90300,90300,90300,0
20250313,135300,312104050,90300,90300,90300,90300,0
20250313,135200,312104050,90300,90300,90300,90300,1
20250313,135100,312013750,90300,90300,90300,90300,0
20250313,135000,312013750,90300,90300,90300,90300,0
20250313,134900,312013750,90300,90300,90300,90300,0
20250313,134800,312013750,90300,90300,90300,90300,0
20250313,134700,312013750,90300,90300,90300,90300,0
20250313,134600,312013750,90300,90100,90300,90000,108
20250313,134500,302289550,90100,90100,90100,90100,45
20250313,134400,298235050,90100,90100,90100,90100,0
20250313,134300,298235050,90100,90100,90100,90100,0
20250313,134200,298235050,90100,90100,90100,90100,0
20250313,134100,298235050,90100,90100,90100,90100,0
20250313,134000,298235050,90100,90100,90100,90100,0
20250313,133900,298235050,90100,90100,90100,90100,0
20250313,133800,298235050,90100,90100,90100,90100,0
20250313,133700,298235050,90100,90100,90100,90100,0
20250313,133600,298235050,90100,90100,90100,90100,0
20250313,133500,298235050,90100,90100,90100,90100,0
20250313,133400,298235050,90100,90200,90200,90100,150
20250313,133300,284719850,90200,90200,90200,90200,0
20250313,133200,284719850,90200,90200,90200,90200,0
20250313,133100,284719850,90200,90200,90200,90200,0
20250313,133000,284719850,90200,90200,90200,90200,0
20250313,132900,284719850,90200,90200,90200,90200,0
20250313,132800,284719850,90200,90200,90200,90200,0
20250313,132700,284719850,90200,90200,90200,90200,0
20250313,132600,284719850,90200,90200,90200,90200,1
20250313,132500,284629650,90200,90200,90200,90200,0
20250313,132400,284629650,90200,90200,90200,90200,1
20250313,132300,284539450,90100,90100,90100,90100,2
20250313,132200,284359250,90200,90200,90200,90200,0
20250313,132100,284359250,90200,90200,90200,90200,0
20250313,132000,284359250,90200,90200,90200,90200,0
20250313,131900,284359250,90200,90200,90200,90200,0
20250313,131800,284359250,90200,90300,90300,90200,68
20250313,131700,278223850,90300,90300,90300,90300,5
20250313,131600,277772350,90500,90500,90500,90500,0
20250313,131500,277772350,90500,90500,90500,90500,0
20250313,131400,277772350,90500,90500,90500,90500,0
20250313,131300,277772350,90500,90500,90500,90500,0
20250313,131200,277772350,90500,90500,90500,90500,0
20250313,131100,277772350,90500,90500,90500,90500,0
20250313,131000,277772350,90500,90500,90500,90500,0
20250313,130900,277772350,90500,90500,90500,90500,0
20250313,130800,277772350,90500,90500,90500,90500,0
20250313,130700,277772350,90500,90500,90500,90500,0
20250313,130600,277772350,90500,90500,90500,90500,0
20250313,130500,277772350,90500,90500,90500,90500,0
20250313,130400,277772350,90500,90500,90500,90500,0
20250313,130300,277772350,90500,90500,90500,90500,48
20250313,130200,273428350,90300,90300,90300,90300,0
20250313,130100,273428350,90300,90300,90300,90300,0
20250313,130000,273428350,90300,90400,90400,90300,310
20250313,125900,245435050,90600,90600,90600,90600,0
20250313,125800,245435050,90600,90600,90600,90600,0
20250313,125700,245435050,90600,90500,90600,90500,10
20250313,125600,244529250,90600,90600,90600,90600,0
20250313,125500,244529250,90600,90600,90600,90600,0
20250313,125400,244529250,90600,90600,90600,90600,0
20250313,125300,244529250,90600,90600,90600,90600,8
20250313,125200,243804450,90600,90600,90600,90600,0
20250313,125100,243804450,90600,90600,90600,90600,0
20250313,125000,243804450,90600,90600,90600,90600,8
20250313,124900,243079650,90600,90600,90600,90600,0
20250313,124800,243079650,90600,90600,90600,90600,7
20250313,124700,242445450,90600,90600,90600,90600,0
20250313,124600,242445450,90600,90600,90600,90600,0
20250313,124500,242445450,90600,90600,90600,90600,8
20250313,124400,241720650,90600,90600,90600,90600,7
20250313,124300,241086450,90600,90600,90600,90600,0
20250313,124200,241086450,90600,90600,90600,90600,9
20250313,124100,240271050,90600,90600,90600,90600,8
20250313,124000,239546250,90600,90600,90600,90600,0
20250313,123900,239546250,90600,90600,90600,90600,0
20250313,123800,239546250,90600,90600,90600,90600,0
20250313,123700,239546250,90600,90600,90600,90600,0
20250313,123600,239546250,90600,90600,90600,90600,0
20250313,123500,239546250,90600,90600,90600,90600,0
20250313,123400,239546250,90600,90600,90600,90600,0
20250313,123300,239546250,90600,90600,90600,90600,0
20250313,123200,239546250,90600,90600,90600,90600,0
20250313,123100,239546250,90600,90600,90600,90600,0
20250313,123000,239546250,90600,90600,90600,90600,0
20250313,122900,239546250,90600,90600,90600,90600,0
20250313,122800,239546250,90600,90600,90600,90600,0
20250313,122700,239546250,90600,90600,90600,90600,0
20250313,122600,239546250,90600,90600,90600,90600,0
20250313,122500,239546250,90600,90600,90600,90600,0
20250313,122400,239546250,90600,90600,90600,90600,20
20250313,122300,237734250,90300,90300,90300,90300,0
20250313,122200,237734250,90300,90300,90300,90300,0
20250313,122100,237734250,90300,90300,90300,90300,1
20250313,122000,237643950,90600,90600,90600,90600,0
20250313,121900,237643950,90600,90600,90600,90600,0
20250313,121800,237643950,90600,90600,90600,90600,0
20250313,121700,237643950,90600,90600,90600,90600,0
20250313,121600,237643950,90600,90600,90600,90600,0
20250313,121500,237643950,90600,90600,90600,90600,0
20250313,121400,237643950,90600,90600,90600,90600,0
20250313,121300,237643950,90600,90600,90600,90600,0
20250313,121200,237643950,90600,90600,90600,90600,0
20250313,121100,237643950,90600,90600,90600,90600,1
20250313,121000,237553350,90600,90600,90600,90600,0
20250313,120900,237553350,90600,90600,90600,90600,6
20250313,120800,237009750,90600,90600,90600,90600,0
20250313,120700,237009750,90600,90600,90600,90600,0
20250313,120600,237009750,90600,90600,90600,90600,0
20250313,120500,237009750,90600,90600,90600,90600,0
20250313,120400,237009750,90600,90600,90600,90600,0
20250313,120300,237009750,90600,90600,90600,90600,8
20250313,120200,236284950,90600,90600,90600,90600,0
20250313,120100,236284950,90600,90600,90600,90600,0
20250313,120000,236284950,90600,90600,90600,90600,0
20250313,115900,236284950,90600,90600,90600,90600,0
20250313,115800,236284950,90600,90600,90600,90600,7
20250313,115700,235650750,90600,90600,90600,90600,0
20250313,115600,235650750,90600,90600,90600,90600,0
20250313,115500,235650750,90600,90600,90600,90600,0
20250313,115400,235650750,90600,90600,90600,90600,8
20250313,115300,234925950,90600,90600,90600,90600,0
20250313,115200,234925950,90600,90600,90600,90600,0
20250313,115100,234925950,90600,90600,90600,90600,28
20250313,115000,232389150,90600,90600,90600,90600,1
20250313,114900,232298550,90600,90600,90600,90600,8
20250313,114800,231573750,90600,90300,90600,90300,34
20250313,114700,228496650,90500,90500,90500,90500,7
20250313,114600,227863150,90500,90500,90500,90500,7
20250313,114500,227229650,90500,90500,90500,90500,0
20250313,114400,227229650,90500,90500,90500,90500,8
20250313,114300,226505650,90500,90500,90500,90500,1
20250313,114200,226415150,90400,90400,90400,90400,0
20250313,114100,226415150,90400,90400,90400,90400,0
20250313,114000,226415150,90400,90400,90400,90400,89
20250313,113900,218369550,90400,90400,90400,90400,0
20250313,113800,218369550,90400,90400,90400,90400,0
20250313,113700,218369550,90400,90500,90500,90400,53
20250313,113600,213577550,90500,90500,90500,90500,8
20250313,113500,212853550,90400,90400,90400,90400,0
20250313,113400,212853550,90400,90400,90400,90400,0
20250313,113300,212853550,90400,90400,90400,90400,0
20250313,113200,212853550,90400,90400,90400,90400,18
20250313,113100,211226350,90500,90500,90500,90500,0
20250313,113000,211226350,90500,90500,90500,90500,0
20250313,112900,211226350,90500,90500,90500,90500,0
20250313,112800,211226350,90500,90500,90500,90500,0
20250313,112700,211226350,90500,90500,90500,90500,0
20250313,112600,211226350,90500,90500,90500,90500,0
20250313,112500,211226350,90500,90500,90500,90500,0
20250313,112400,211226350,90500,90500,90500,90500,0
20250313,112300,211226350,90500,90500,90500,90500,0
20250313,112200,211226350,90500,90500,90500,90500,0
20250313,112100,211226350,90500,90500,90500,90500,0
20250313,112000,211226350,90500,90500,90500,90500,0
20250313,111900,211226350,90500,90500,90500,90500,0
20250313,111800,211226350,90500,90500,90500,90500,0
20250313,111700,211226350,90500,90500,90500,90500,0
20250313,111600,211226350,90500,90500,90500,90500,0
20250313,111500,211226350,90500,90500,90500,90500,0
20250313,111400,211226350,90500,90500,90500,90500,0
20250313,111300,211226350,90500,90500,90500,90500,0
20250313,111200,211226350,90500,90500,90500,90500,0
20250313,111100,211226350,90500,90500,90500,90500,0
20250313,111000,211226350,90500,90500,90500,90500,0
20250313,110900,211226350,90500,90500,90500,90500,0
20250313,110800,211226350,90500,90500,90500,90500,0
20250313,110700,211226350,90500,90500,90500,90500,0
20250313,110600,211226350,90500,90400,90500,90400,5
20250313,110500,210774250,90500,90500,90500,90500,0
20250313,110400,210774250,90500,90500,90500,90500,0
20250313,110300,210774250,90500,90500,90500,90500,0
20250313,110200,210774250,90500,90500,90500,90500,0
20250313,110100,210774250,90500,90500,90500,90500,9
20250313,110000,209959750,90500,90500,90500,90500,16
20250313,105900,208511750,90600,90600,90600,90600,0
20250313,105800,208511750,90600,90600,90600,90600,0
20250313,105700,208511750,90600,90600,90600,90600,8
20250313,105600,207786950,90600,90600,90600,90600,0
20250313,105500,207786950,90600,90600,90600,90600,0
20250313,105400,207786950,90600,90500,90600,90500,10
20250313,105300,206881050,90500,90600,90600,90500,17
20250313,105200,205341150,90600,90600,90600,90600,0
20250313,105100,205341150,90600,90600,90600,90600,0
20250313,105000,205341150,90600,90600,90600,90600,0
20250313,104900,205341150,90600,90600,90600,90600,0
20250313,104800,205341150,90600,90600,90600,90600,10
20250313,104700,204435150,90600,90600,90600,90600,0
20250313,104600,204435150,90600,90600,90600,90600,0
20250313,104500,204435150,90600,90600,90600,90600,0
20250313,104400,204435150,90600,90600,90600,90600,0
20250313,104300,204435150,90600,90600,90600,90600,25
20250313,104200,202170150,90600,90600,90600,90600,0
20250313,104100,202170150,90600,90600,90600,90600,0
20250313,104000,202170150,90600,90600,90600,90600,8
20250313,103900,201445350,90600,90600,90600,90600,10
20250313,103800,200539350,90600,90600,90600,90600,10
20250313,103700,199633350,90600,90600,90600,90600,0
20250313,103600,199633350,90600,90600,90600,90600,0
20250313,103500,199633350,90600,90600,90600,90600,8
20250313,103400,198908550,90600,90500,90600,90500,5
20250313,103300,198455650,90400,90400,90400,90400,116
20250313,103200,187969250,90400,90400,90400,90400,7
20250313,103100,187336450,90400,90400,90400,90400,0
20250313,103000,187336450,90400,90400,90400,90400,0
20250313,102900,187336450,90400,90400,90400,90400,9
20250313,102800,186522850,90400,90400,90400,90400,0
20250313,102700,186522850,90400,90400,90400,90400,0
20250313,102600,186522850,90400,90400,90400,90400,18
20250313,102500,184895650,90400,90400,90400,90400,0
20250313,102400,184895650,90400,90400,90400,90400,0
20250313,102300,184895650,90400,90400,90400,90400,0
20250313,102200,184895650,90400,90400,90400,90400,0
20250313,102100,184895650,90400,90400,90400,90400,0
20250313,102000,184895650,90400,90400,90400,90400,5
20250313,101900,184443650,90400,90400,90400,90400,1
20250313,101800,184353250,90400,90400,90400,90400,0
20250313,101700,184353250,90400,90400,90400,90400,0
20250313,101600,184353250,90400,90400,90400,90400,0
20250313,101500,184353250,90400,90200,90400,90200,20
20250313,101400,182547350,90300,90300,90300,90300,0
20250313,101300,182547350,90300,90300,90300,90300,0
20250313,101200,182547350,90300,90300,90300,90300,46
20250313,101100,178393550,90100,90400,90400,90100,475
20250313,101000,135576850,90400,90400,90400,90400,0
20250313,100900,135576850,90400,90400,90400,90400,1
20250313,100800,135486450,90400,90400,90400,90400,0
20250313,100700,135486450,90400,90400,90400,90400,0
20250313,100600,135486450,90400,90400,90400,90400,0
20250313,100500,135486450,90400,90400,90400,90400,1
20250313,100400,135396050,90400,90400,90400,90400,0
20250313,100300,135396050,90400,90400,90400,90400,0
20250313,100200,135396050,90400,90400,90400,90400,5
20250313,100100,134944050,90500,90400,90500,90300,130
20250313,100000,123201650,90400,90400,90400,90400,1
20250313,095900,123111250,90400,90400,90400,90400,0
20250313,095800,123111250,90400,90400,90400,90400,5
20250313,095700,122659250,90400,90400,90400,90400,1
20250313,095600,122568850,90400,90400,90400,90400,7
20250313,095500,121936050,90300,90300,90300,90300,26
20250313,095400,119588250,90300,90300,90300,90300,0
20250313,095300,119588250,90300,90300,90300,90300,0
20250313,095200,119588250,90300,90300,90300,90300,0
20250313,095100,119588250,90300,90300,90300,90300,0
20250313,095000,119588250,90300,90300,90300,90300,16
20250313,094900,118143450,90400,90400,90400,90400,0
20250313,094800,118143450,90400,90400,90400,90400,0
20250313,094700,118143450,90400,90400,90400,90400,0
20250313,094600,118143450,90400,90400,90400,90400,0
20250313,094500,118143450,90400,90400,90400,90400,30
20250313,094400,115431450,90500,90500,90500,90500,0
20250313,094300,115431450,90500,90500,90500,90500,0
20250313,094200,115431450,90500,90500,90500,90500,2
20250313,094100,115250450,90400,90400,90400,90400,0
20250313,094000,115250450,90400,90400,90400,90400,0
20250313,093900,115250450,90400,90400,90400,90400,0
20250313,093800,115250450,90400,90400,90400,90400,0
20250313,093700,115250450,90400,90400,90400,90400,1
20250313,093600,115160050,90400,90400,90400,90400,9
20250313,093500,114346450,90600,90600,90600,90600,0
20250313,093400,114346450,90600,90600,90600,90600,0
20250313,093300,114346450,90600,90600,90600,90600,0
20250313,093200,114346450,90600,90600,90600,90600,0
20250313,093100,114346450,90600,90600,90600,90600,1
20250313,093000,114255850,90500,90600,90600,90500,3
20250313,092900,113984150,90500,90500,90500,90500,0
20250313,092800,113984150,90500,90500,90500,90500,9
20250313,092700,113169650,90600,90600,90600,90600,0
20250313,092600,113169650,90600,90600,90600,90600,6
20250313,092500,112626050,90600,90600,90600,90600,0
20250313,092400,112626050,90600,90600,90600,90600,146
20250313,092300,99398450,90600,90600,90600,90600,1
20250313,092200,99307850,90600,90500,90600,90500,11
20250313,092100,98311350,90600,90600,90600,90600,0
20250313,092000,98311350,90600,90600,90600,90600,35
20250313,091900,95140350,90600,90500,90600,90500,11
20250313,091800,94143950,90500,90500,90500,90500,2
20250313,091700,93962950,90700,90900,91100,90400,245
20250313,091600,71748950,90500,90600,90800,90500,343
20250313,091500,40613800,90500,90300,90500,90300,172
20250313,091400,25072000,90300,90200,90300,90200,200
20250313,091300,7031500,90200,90200,90200,90200,0
20250313,091200,7031500,90200,90100,90200,90100,7
20250313,091100,6400200,90100,90100,90100,90100,0
20250313,091000,6400200,90100,90100,90100,90100,22
20250313,090900,4418000,90200,90200,90200,90200,0
20250313,090800,4418000,90200,90200,90200,90200,0
20250313,090700,4418000,90200,90200,90200,90200,1
20250313,090600,4327800,90300,90300,90300,90300,3
20250313,090500,4056900,90300,90300,90300,90300,6
20250313,090400,3515100,90200,90200,90200,90200,0
20250313,090300,3515100,90200,90200,90200,90200,0
20250313,090200,3515100,90200,90200,90200,90200,0
20250313,090100,3515100,90200,90200,90200,90200,9
20250313,090000,2703300,90300,90100,90300,90100,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184400 410451250 90300 90300 90300 90300 68
3 20250313 184300 410451250 90300 90300 90300 90300 0
4 20250313 184200 410451250 90300 90300 90300 90300 0
5 20250313 184100 410451250 90300 90300 90300 90300 0
6 20250313 184000 410451250 90300 90300 90300 90300 0
7 20250313 183900 410451250 90300 90300 90300 90300 0
8 20250313 183800 410451250 90300 90300 90300 90300 0
9 20250313 183700 410451250 90300 90300 90300 90300 0
10 20250313 183600 410451250 90300 90300 90300 90300 0
11 20250313 183500 410451250 90300 90300 90300 90300 0
12 20250313 183400 410451250 90300 90300 90300 90300 0
13 20250313 183300 410451250 90300 90300 90300 90300 0
14 20250313 183200 410451250 90300 90300 90300 90300 0
15 20250313 183100 410451250 90300 90300 90300 90300 0
16 20250313 183000 410451250 90300 90300 90300 90300 0
17 20250313 182900 410451250 90300 90300 90300 90300 0
18 20250313 182800 410451250 90300 90300 90300 90300 0
19 20250313 182700 410451250 90300 90300 90300 90300 0
20 20250313 182600 410451250 90300 90300 90300 90300 0
21 20250313 182500 410451250 90300 90300 90300 90300 0
22 20250313 182400 410451250 90300 90300 90300 90300 0
23 20250313 182300 410451250 90300 90300 90300 90300 0
24 20250313 182200 410451250 90300 90300 90300 90300 0
25 20250313 182100 410451250 90300 90300 90300 90300 0
26 20250313 182000 410451250 90300 90300 90300 90300 0
27 20250313 181900 410451250 90300 90300 90300 90300 0
28 20250313 181800 410451250 90300 90300 90300 90300 0
29 20250313 181700 410451250 90300 90300 90300 90300 0
30 20250313 181600 410451250 90300 90300 90300 90300 0
31 20250313 181500 410451250 90300 90300 90300 90300 0
32 20250313 181400 410451250 90300 90300 90300 90300 68
33 20250313 181300 410451250 90300 90300 90300 90300 0
34 20250313 181200 410451250 90300 90300 90300 90300 0
35 20250313 181100 410451250 90300 90300 90300 90300 0
36 20250313 181000 410451250 90300 90300 90300 90300 0
37 20250313 180900 410451250 90300 90300 90300 90300 0
38 20250313 180800 410451250 90300 90300 90300 90300 0
39 20250313 180700 410451250 90300 90300 90300 90300 0
40 20250313 180600 410451250 90300 90300 90300 90300 0
41 20250313 180500 410451250 90300 90300 90300 90300 0
42 20250313 180400 410451250 90300 90300 90300 90300 0
43 20250313 180300 410451250 90300 90300 90300 90300 0
44 20250313 180200 410451250 90300 90300 90300 90300 0
45 20250313 180100 410451250 90300 90300 90300 90300 0
46 20250313 180000 410451250 90300 90300 90300 90300 0
47 20250313 175900 410451250 90300 90300 90300 90300 0
48 20250313 175800 410451250 90300 90300 90300 90300 0
49 20250313 175700 410451250 90300 90300 90300 90300 0
50 20250313 175600 410451250 90300 90300 90300 90300 0
51 20250313 175500 410451250 90300 90300 90300 90300 0
52 20250313 175400 410451250 90300 90300 90300 90300 0
53 20250313 175300 410451250 90300 90300 90300 90300 0
54 20250313 175200 410451250 90300 90300 90300 90300 0
55 20250313 175100 410451250 90300 90300 90300 90300 0
56 20250313 175000 410451250 90300 90300 90300 90300 0
57 20250313 174900 410451250 90300 90300 90300 90300 0
58 20250313 174800 410451250 90300 90300 90300 90300 0
59 20250313 174700 410451250 90300 90300 90300 90300 0
60 20250313 174600 410451250 90300 90300 90300 90300 0
61 20250313 174500 410451250 90300 90300 90300 90300 0
62 20250313 174400 410451250 90300 90300 90300 90300 68
63 20250313 174300 410451250 90300 90300 90300 90300 0
64 20250313 174200 410451250 90300 90300 90300 90300 0
65 20250313 174100 410451250 90300 90300 90300 90300 0
66 20250313 174000 410451250 90300 90300 90300 90300 0
67 20250313 173900 410451250 90300 90300 90300 90300 0
68 20250313 173800 410451250 90300 90300 90300 90300 0
69 20250313 173700 410451250 90300 90300 90300 90300 0
70 20250313 173600 410451250 90300 90300 90300 90300 0
71 20250313 173500 410451250 90300 90300 90300 90300 0
72 20250313 173400 410451250 90300 90300 90300 90300 0
73 20250313 173300 410451250 90300 90300 90300 90300 0
74 20250313 173200 410451250 90300 90300 90300 90300 0
75 20250313 173100 410451250 90300 90300 90300 90300 0
76 20250313 173000 410451250 90300 90300 90300 90300 0
77 20250313 172900 410451250 90300 90300 90300 90300 0
78 20250313 172800 410451250 90300 90300 90300 90300 0
79 20250313 172700 410451250 90300 90300 90300 90300 0
80 20250313 172600 410451250 90300 90300 90300 90300 0
81 20250313 172500 410451250 90300 90300 90300 90300 0
82 20250313 172400 410451250 90300 90300 90300 90300 0
83 20250313 172300 410451250 90300 90300 90300 90300 0
84 20250313 172200 410451250 90300 90300 90300 90300 0
85 20250313 172100 410451250 90300 90300 90300 90300 0
86 20250313 172000 410451250 90300 90300 90300 90300 0
87 20250313 171900 410451250 90300 90300 90300 90300 0
88 20250313 171800 410451250 90300 90300 90300 90300 0
89 20250313 171700 410451250 90300 90300 90300 90300 0
90 20250313 171600 410451250 90300 90300 90300 90300 0
91 20250313 171500 410451250 90300 90300 90300 90300 0
92 20250313 171400 410451250 90300 90300 90300 90300 68
93 20250313 171300 410451250 90300 90300 90300 90300 0
94 20250313 171200 410451250 90300 90300 90300 90300 0
95 20250313 171100 410451250 90300 90300 90300 90300 0
96 20250313 171000 410451250 90300 90300 90300 90300 0
97 20250313 170900 410451250 90300 90300 90300 90300 0
98 20250313 170800 410451250 90300 90300 90300 90300 0
99 20250313 170700 410451250 90300 90300 90300 90300 0
100 20250313 170600 410451250 90300 90300 90300 90300 0
101 20250313 170500 410451250 90300 90300 90300 90300 0
102 20250313 170400 410451250 90300 90300 90300 90300 0
103 20250313 170300 410451250 90300 90300 90300 90300 0
104 20250313 170200 410451250 90300 90300 90300 90300 0
105 20250313 170100 410451250 90300 90300 90300 90300 0
106 20250313 170000 410451250 90300 90300 90300 90300 0
107 20250313 165900 410451250 90300 90300 90300 90300 0
108 20250313 165800 410451250 90300 90300 90300 90300 0
109 20250313 165700 410451250 90300 90300 90300 90300 0
110 20250313 165600 410451250 90300 90300 90300 90300 0
111 20250313 165500 410451250 90300 90300 90300 90300 0
112 20250313 165400 410451250 90300 90300 90300 90300 0
113 20250313 165300 410451250 90300 90300 90300 90300 0
114 20250313 165200 410451250 90300 90300 90300 90300 0
115 20250313 165100 410451250 90300 90300 90300 90300 0
116 20250313 165000 410451250 90300 90300 90300 90300 0
117 20250313 164900 410451250 90300 90300 90300 90300 0
118 20250313 164800 410451250 90300 90300 90300 90300 0
119 20250313 164700 410451250 90300 90300 90300 90300 0
120 20250313 164600 410451250 90300 90300 90300 90300 0
121 20250313 164500 410451250 90300 90300 90300 90300 0
122 20250313 164400 410451250 90300 90300 90300 90300 68
123 20250313 164300 410451250 90300 90300 90300 90300 0
124 20250313 164200 410451250 90300 90300 90300 90300 0
125 20250313 164100 410451250 90300 90300 90300 90300 0
126 20250313 164000 410451250 90300 90300 90300 90300 0
127 20250313 163900 410451250 90300 90300 90300 90300 0
128 20250313 163800 410451250 90300 90300 90300 90300 0
129 20250313 163700 410451250 90300 90300 90300 90300 0
130 20250313 163600 410451250 90300 90300 90300 90300 0
131 20250313 163500 410451250 90300 90300 90300 90300 0
132 20250313 163400 410451250 90300 90300 90300 90300 0
133 20250313 163300 410451250 90300 90300 90300 90300 0
134 20250313 163200 410451250 90300 90300 90300 90300 0
135 20250313 163100 410451250 90300 90300 90300 90300 0
136 20250313 163000 410451250 90300 90300 90300 90300 0
137 20250313 162900 410451250 90300 90300 90300 90300 0
138 20250313 162800 410451250 90300 90300 90300 90300 0
139 20250313 162700 410451250 90300 90300 90300 90300 0
140 20250313 162600 410451250 90300 90300 90300 90300 0
141 20250313 162500 410451250 90300 90300 90300 90300 0
142 20250313 162400 410451250 90300 90300 90300 90300 0
143 20250313 162300 410451250 90300 90300 90300 90300 0
144 20250313 162200 410451250 90300 90300 90300 90300 0
145 20250313 162100 410451250 90300 90300 90300 90300 0
146 20250313 162000 410451250 90300 90300 90300 90300 0
147 20250313 161900 410451250 90300 90300 90300 90300 0
148 20250313 161800 410451250 90300 90300 90300 90300 0
149 20250313 161700 410451250 90300 90300 90300 90300 0
150 20250313 161600 410451250 90300 90300 90300 90300 0
151 20250313 161500 410451250 90300 90300 90300 90300 0
152 20250313 161400 410451250 90300 90300 90300 90300 68
153 20250313 161300 410451250 90300 90300 90300 90300 0
154 20250313 161200 410451250 90300 90300 90300 90300 0
155 20250313 161100 410451250 90300 90300 90300 90300 0
156 20250313 161000 410451250 90300 90300 90300 90300 0
157 20250313 160900 410451250 90300 90300 90300 90300 0
158 20250313 160800 410451250 90300 90300 90300 90300 0
159 20250313 160700 410451250 90300 90300 90300 90300 0
160 20250313 160600 410451250 90300 90300 90300 90300 0
161 20250313 160500 410451250 90300 90300 90300 90300 0
162 20250313 160400 410451250 90300 90300 90300 90300 0
163 20250313 160300 410451250 90300 90300 90300 90300 0
164 20250313 160200 410451250 90300 90300 90300 90300 0
165 20250313 160100 410451250 90300 90300 90300 90300 0
166 20250313 160000 410451250 90300 90300 90300 90300 0
167 20250313 155900 410451250 90300 90300 90300 90300 0
168 20250313 155800 410451250 90300 90300 90300 90300 0
169 20250313 155700 410451250 90300 90300 90300 90300 0
170 20250313 155600 410451250 90300 90300 90300 90300 0
171 20250313 155500 410451250 90300 90300 90300 90300 0
172 20250313 155400 410451250 90300 90300 90300 90300 0
173 20250313 155300 410451250 90300 90300 90300 90300 0
174 20250313 155200 410451250 90300 90300 90300 90300 0
175 20250313 155100 410451250 90300 90300 90300 90300 0
176 20250313 155000 410451250 90300 90300 90300 90300 0
177 20250313 154900 410451250 90300 90300 90300 90300 0
178 20250313 154800 410451250 90300 90300 90300 90300 0
179 20250313 154700 410451250 90300 90300 90300 90300 0
180 20250313 154600 410451250 90300 90300 90300 90300 0
181 20250313 154500 410451250 90300 90300 90300 90300 0
182 20250313 154400 410451250 90300 90300 90300 90300 68
183 20250313 154300 410451250 90300 90300 90300 90300 0
184 20250313 154200 410451250 90300 90300 90300 90300 0
185 20250313 154100 410451250 90300 90300 90300 90300 0
186 20250313 154000 410451250 90300 90300 90300 90300 0
187 20250313 153900 410451250 90300 90300 90300 90300 0
188 20250313 153800 410451250 90300 90300 90300 90300 0
189 20250313 153700 410451250 90300 90300 90300 90300 0
190 20250313 153600 410451250 90300 90300 90300 90300 0
191 20250313 153500 410451250 90300 90300 90300 90300 0
192 20250313 153400 410451250 90300 90300 90300 90300 0
193 20250313 153300 410451250 90300 90300 90300 90300 0
194 20250313 153200 410451250 90300 90300 90300 90300 0
195 20250313 153100 410451250 90300 90300 90300 90300 0
196 20250313 153000 410451250 90300 90300 90300 90300 68
197 20250313 152900 404310850 90200 90200 90200 90200 0
198 20250313 152800 404310850 90200 90200 90200 90200 0
199 20250313 152700 404310850 90200 90200 90200 90200 0
200 20250313 152600 404310850 90200 90200 90200 90200 0
201 20250313 152500 404310850 90200 90200 90200 90200 0
202 20250313 152400 404310850 90200 90200 90200 90200 0
203 20250313 152300 404310850 90200 90200 90200 90200 0
204 20250313 152200 404310850 90200 90200 90200 90200 0
205 20250313 152100 404310850 90200 90200 90200 90200 0
206 20250313 152000 404310850 90200 90200 90200 90200 0
207 20250313 151900 404310850 90200 90200 90200 90200 5
208 20250313 151800 403859850 90400 90200 90400 90200 5
209 20250313 151700 403408250 90200 90200 90200 90200 3
210 20250313 151600 403137650 90300 90300 90300 90300 0
211 20250313 151500 403137650 90300 90300 90300 90300 3
212 20250313 151400 402866750 90200 90200 90200 90200 0
213 20250313 151300 402866750 90200 90100 90200 90100 17
214 20250313 151200 401333650 90200 90200 90200 90200 1
215 20250313 151100 401243450 90100 90100 90100 90100 0
216 20250313 151000 401243450 90100 90100 90100 90100 1
217 20250313 150900 401153350 90200 90200 90200 90200 0
218 20250313 150800 401153350 90200 90300 90300 90200 38
219 20250313 150700 397723950 90300 90300 90300 90300 4
220 20250313 150600 397362750 90300 90300 90300 90300 2
221 20250313 150500 397182150 90500 90500 90500 90500 13
222 20250313 150400 396005650 90500 90500 90500 90500 0
223 20250313 150300 396005650 90500 90500 90500 90500 0
224 20250313 150200 396005650 90500 90500 90500 90500 0
225 20250313 150100 396005650 90500 90500 90500 90500 0
226 20250313 150000 396005650 90500 90500 90500 90200 196
227 20250313 145900 378317550 90500 90400 90500 90400 201
228 20250313 145800 360143650 90500 90500 90500 90500 0
229 20250313 145700 360143650 90500 90500 90500 90500 0
230 20250313 145600 360143650 90500 90500 90500 90500 0
231 20250313 145500 360143650 90500 90500 90500 90500 0
232 20250313 145400 360143650 90500 90500 90500 90500 0
233 20250313 145300 360143650 90500 90400 90500 90400 5
234 20250313 145200 359691450 90500 90300 90500 90300 208
235 20250313 145100 340876350 90100 90100 90100 90100 0
236 20250313 145000 340876350 90100 90100 90100 90100 7
237 20250313 144900 340245650 90200 90200 90200 90200 0
238 20250313 144800 340245650 90200 90200 90200 90200 0
239 20250313 144700 340245650 90200 90200 90200 90200 3
240 20250313 144600 339975050 90300 90300 90300 90300 0
241 20250313 144500 339975050 90300 90300 90300 90300 3
242 20250313 144400 339704150 90200 90200 90200 90200 0
243 20250313 144300 339704150 90200 90200 90200 90200 0
244 20250313 144200 339704150 90200 90200 90200 90200 0
245 20250313 144100 339704150 90200 90200 90200 90200 0
246 20250313 144000 339704150 90200 90200 90200 90200 0
247 20250313 143900 339704150 90200 90200 90200 90200 0
248 20250313 143800 339704150 90200 90200 90200 90200 0
249 20250313 143700 339704150 90200 90200 90200 90200 0
250 20250313 143600 339704150 90200 90200 90200 90200 1
251 20250313 143500 339613950 90200 90200 90200 90200 35
252 20250313 143400 336456950 90300 90300 90300 90300 1
253 20250313 143300 336366650 90300 90300 90300 90300 0
254 20250313 143200 336366650 90300 90300 90300 90300 0
255 20250313 143100 336366650 90300 90300 90300 90300 0
256 20250313 143000 336366650 90300 90300 90300 90300 0
257 20250313 142900 336366650 90300 90300 90300 90300 0
258 20250313 142800 336366650 90300 90300 90300 90300 0
259 20250313 142700 336366650 90300 90300 90300 90300 0
260 20250313 142600 336366650 90300 90300 90300 90300 100
261 20250313 142500 327336650 90300 90300 90300 90300 0
262 20250313 142400 327336650 90300 90300 90300 90300 0
263 20250313 142300 327336650 90300 90300 90300 90300 0
264 20250313 142200 327336650 90300 90300 90300 90300 0
265 20250313 142100 327336650 90300 90100 90300 90100 80
266 20250313 142000 320122950 90200 90200 90200 90200 0
267 20250313 141900 320122950 90200 90200 90200 90200 0
268 20250313 141800 320122950 90200 90200 90200 90200 0
269 20250313 141700 320122950 90200 90200 90200 90200 0
270 20250313 141600 320122950 90200 90200 90200 90200 29
271 20250313 141500 317507150 90100 90100 90100 90100 0
272 20250313 141400 317507150 90100 90100 90100 90100 0
273 20250313 141300 317507150 90100 90100 90100 90100 0
274 20250313 141200 317507150 90100 90100 90100 90100 0
275 20250313 141100 317507150 90100 90100 90100 90100 0
276 20250313 141000 317507150 90100 90100 90100 90100 0
277 20250313 140900 317507150 90100 90100 90100 90100 11
278 20250313 140800 316516050 90000 90000 90000 90000 8
279 20250313 140700 315796050 90000 90000 90000 90000 0
280 20250313 140600 315796050 90000 90000 90000 90000 1
281 20250313 140500 315706050 90000 90000 90000 90000 20
282 20250313 140400 313906050 90100 90100 90100 90100 0
283 20250313 140300 313906050 90100 90100 90100 90100 0
284 20250313 140200 313906050 90100 90100 90100 90100 0
285 20250313 140100 313906050 90100 90100 90100 90100 0
286 20250313 140000 313906050 90100 90100 90100 90100 0
287 20250313 135900 313906050 90100 90100 90100 90100 0
288 20250313 135800 313906050 90100 90100 90100 90100 6
289 20250313 135700 313365450 90100 90100 90100 90100 14
290 20250313 135600 312104050 90300 90300 90300 90300 0
291 20250313 135500 312104050 90300 90300 90300 90300 0
292 20250313 135400 312104050 90300 90300 90300 90300 0
293 20250313 135300 312104050 90300 90300 90300 90300 0
294 20250313 135200 312104050 90300 90300 90300 90300 1
295 20250313 135100 312013750 90300 90300 90300 90300 0
296 20250313 135000 312013750 90300 90300 90300 90300 0
297 20250313 134900 312013750 90300 90300 90300 90300 0
298 20250313 134800 312013750 90300 90300 90300 90300 0
299 20250313 134700 312013750 90300 90300 90300 90300 0
300 20250313 134600 312013750 90300 90100 90300 90000 108
301 20250313 134500 302289550 90100 90100 90100 90100 45
302 20250313 134400 298235050 90100 90100 90100 90100 0
303 20250313 134300 298235050 90100 90100 90100 90100 0
304 20250313 134200 298235050 90100 90100 90100 90100 0
305 20250313 134100 298235050 90100 90100 90100 90100 0
306 20250313 134000 298235050 90100 90100 90100 90100 0
307 20250313 133900 298235050 90100 90100 90100 90100 0
308 20250313 133800 298235050 90100 90100 90100 90100 0
309 20250313 133700 298235050 90100 90100 90100 90100 0
310 20250313 133600 298235050 90100 90100 90100 90100 0
311 20250313 133500 298235050 90100 90100 90100 90100 0
312 20250313 133400 298235050 90100 90200 90200 90100 150
313 20250313 133300 284719850 90200 90200 90200 90200 0
314 20250313 133200 284719850 90200 90200 90200 90200 0
315 20250313 133100 284719850 90200 90200 90200 90200 0
316 20250313 133000 284719850 90200 90200 90200 90200 0
317 20250313 132900 284719850 90200 90200 90200 90200 0
318 20250313 132800 284719850 90200 90200 90200 90200 0
319 20250313 132700 284719850 90200 90200 90200 90200 0
320 20250313 132600 284719850 90200 90200 90200 90200 1
321 20250313 132500 284629650 90200 90200 90200 90200 0
322 20250313 132400 284629650 90200 90200 90200 90200 1
323 20250313 132300 284539450 90100 90100 90100 90100 2
324 20250313 132200 284359250 90200 90200 90200 90200 0
325 20250313 132100 284359250 90200 90200 90200 90200 0
326 20250313 132000 284359250 90200 90200 90200 90200 0
327 20250313 131900 284359250 90200 90200 90200 90200 0
328 20250313 131800 284359250 90200 90300 90300 90200 68
329 20250313 131700 278223850 90300 90300 90300 90300 5
330 20250313 131600 277772350 90500 90500 90500 90500 0
331 20250313 131500 277772350 90500 90500 90500 90500 0
332 20250313 131400 277772350 90500 90500 90500 90500 0
333 20250313 131300 277772350 90500 90500 90500 90500 0
334 20250313 131200 277772350 90500 90500 90500 90500 0
335 20250313 131100 277772350 90500 90500 90500 90500 0
336 20250313 131000 277772350 90500 90500 90500 90500 0
337 20250313 130900 277772350 90500 90500 90500 90500 0
338 20250313 130800 277772350 90500 90500 90500 90500 0
339 20250313 130700 277772350 90500 90500 90500 90500 0
340 20250313 130600 277772350 90500 90500 90500 90500 0
341 20250313 130500 277772350 90500 90500 90500 90500 0
342 20250313 130400 277772350 90500 90500 90500 90500 0
343 20250313 130300 277772350 90500 90500 90500 90500 48
344 20250313 130200 273428350 90300 90300 90300 90300 0
345 20250313 130100 273428350 90300 90300 90300 90300 0
346 20250313 130000 273428350 90300 90400 90400 90300 310
347 20250313 125900 245435050 90600 90600 90600 90600 0
348 20250313 125800 245435050 90600 90600 90600 90600 0
349 20250313 125700 245435050 90600 90500 90600 90500 10
350 20250313 125600 244529250 90600 90600 90600 90600 0
351 20250313 125500 244529250 90600 90600 90600 90600 0
352 20250313 125400 244529250 90600 90600 90600 90600 0
353 20250313 125300 244529250 90600 90600 90600 90600 8
354 20250313 125200 243804450 90600 90600 90600 90600 0
355 20250313 125100 243804450 90600 90600 90600 90600 0
356 20250313 125000 243804450 90600 90600 90600 90600 8
357 20250313 124900 243079650 90600 90600 90600 90600 0
358 20250313 124800 243079650 90600 90600 90600 90600 7
359 20250313 124700 242445450 90600 90600 90600 90600 0
360 20250313 124600 242445450 90600 90600 90600 90600 0
361 20250313 124500 242445450 90600 90600 90600 90600 8
362 20250313 124400 241720650 90600 90600 90600 90600 7
363 20250313 124300 241086450 90600 90600 90600 90600 0
364 20250313 124200 241086450 90600 90600 90600 90600 9
365 20250313 124100 240271050 90600 90600 90600 90600 8
366 20250313 124000 239546250 90600 90600 90600 90600 0
367 20250313 123900 239546250 90600 90600 90600 90600 0
368 20250313 123800 239546250 90600 90600 90600 90600 0
369 20250313 123700 239546250 90600 90600 90600 90600 0
370 20250313 123600 239546250 90600 90600 90600 90600 0
371 20250313 123500 239546250 90600 90600 90600 90600 0
372 20250313 123400 239546250 90600 90600 90600 90600 0
373 20250313 123300 239546250 90600 90600 90600 90600 0
374 20250313 123200 239546250 90600 90600 90600 90600 0
375 20250313 123100 239546250 90600 90600 90600 90600 0
376 20250313 123000 239546250 90600 90600 90600 90600 0
377 20250313 122900 239546250 90600 90600 90600 90600 0
378 20250313 122800 239546250 90600 90600 90600 90600 0
379 20250313 122700 239546250 90600 90600 90600 90600 0
380 20250313 122600 239546250 90600 90600 90600 90600 0
381 20250313 122500 239546250 90600 90600 90600 90600 0
382 20250313 122400 239546250 90600 90600 90600 90600 20
383 20250313 122300 237734250 90300 90300 90300 90300 0
384 20250313 122200 237734250 90300 90300 90300 90300 0
385 20250313 122100 237734250 90300 90300 90300 90300 1
386 20250313 122000 237643950 90600 90600 90600 90600 0
387 20250313 121900 237643950 90600 90600 90600 90600 0
388 20250313 121800 237643950 90600 90600 90600 90600 0
389 20250313 121700 237643950 90600 90600 90600 90600 0
390 20250313 121600 237643950 90600 90600 90600 90600 0
391 20250313 121500 237643950 90600 90600 90600 90600 0
392 20250313 121400 237643950 90600 90600 90600 90600 0
393 20250313 121300 237643950 90600 90600 90600 90600 0
394 20250313 121200 237643950 90600 90600 90600 90600 0
395 20250313 121100 237643950 90600 90600 90600 90600 1
396 20250313 121000 237553350 90600 90600 90600 90600 0
397 20250313 120900 237553350 90600 90600 90600 90600 6
398 20250313 120800 237009750 90600 90600 90600 90600 0
399 20250313 120700 237009750 90600 90600 90600 90600 0
400 20250313 120600 237009750 90600 90600 90600 90600 0
401 20250313 120500 237009750 90600 90600 90600 90600 0
402 20250313 120400 237009750 90600 90600 90600 90600 0
403 20250313 120300 237009750 90600 90600 90600 90600 8
404 20250313 120200 236284950 90600 90600 90600 90600 0
405 20250313 120100 236284950 90600 90600 90600 90600 0
406 20250313 120000 236284950 90600 90600 90600 90600 0
407 20250313 115900 236284950 90600 90600 90600 90600 0
408 20250313 115800 236284950 90600 90600 90600 90600 7
409 20250313 115700 235650750 90600 90600 90600 90600 0
410 20250313 115600 235650750 90600 90600 90600 90600 0
411 20250313 115500 235650750 90600 90600 90600 90600 0
412 20250313 115400 235650750 90600 90600 90600 90600 8
413 20250313 115300 234925950 90600 90600 90600 90600 0
414 20250313 115200 234925950 90600 90600 90600 90600 0
415 20250313 115100 234925950 90600 90600 90600 90600 28
416 20250313 115000 232389150 90600 90600 90600 90600 1
417 20250313 114900 232298550 90600 90600 90600 90600 8
418 20250313 114800 231573750 90600 90300 90600 90300 34
419 20250313 114700 228496650 90500 90500 90500 90500 7
420 20250313 114600 227863150 90500 90500 90500 90500 7
421 20250313 114500 227229650 90500 90500 90500 90500 0
422 20250313 114400 227229650 90500 90500 90500 90500 8
423 20250313 114300 226505650 90500 90500 90500 90500 1
424 20250313 114200 226415150 90400 90400 90400 90400 0
425 20250313 114100 226415150 90400 90400 90400 90400 0
426 20250313 114000 226415150 90400 90400 90400 90400 89
427 20250313 113900 218369550 90400 90400 90400 90400 0
428 20250313 113800 218369550 90400 90400 90400 90400 0
429 20250313 113700 218369550 90400 90500 90500 90400 53
430 20250313 113600 213577550 90500 90500 90500 90500 8
431 20250313 113500 212853550 90400 90400 90400 90400 0
432 20250313 113400 212853550 90400 90400 90400 90400 0
433 20250313 113300 212853550 90400 90400 90400 90400 0
434 20250313 113200 212853550 90400 90400 90400 90400 18
435 20250313 113100 211226350 90500 90500 90500 90500 0
436 20250313 113000 211226350 90500 90500 90500 90500 0
437 20250313 112900 211226350 90500 90500 90500 90500 0
438 20250313 112800 211226350 90500 90500 90500 90500 0
439 20250313 112700 211226350 90500 90500 90500 90500 0
440 20250313 112600 211226350 90500 90500 90500 90500 0
441 20250313 112500 211226350 90500 90500 90500 90500 0
442 20250313 112400 211226350 90500 90500 90500 90500 0
443 20250313 112300 211226350 90500 90500 90500 90500 0
444 20250313 112200 211226350 90500 90500 90500 90500 0
445 20250313 112100 211226350 90500 90500 90500 90500 0
446 20250313 112000 211226350 90500 90500 90500 90500 0
447 20250313 111900 211226350 90500 90500 90500 90500 0
448 20250313 111800 211226350 90500 90500 90500 90500 0
449 20250313 111700 211226350 90500 90500 90500 90500 0
450 20250313 111600 211226350 90500 90500 90500 90500 0
451 20250313 111500 211226350 90500 90500 90500 90500 0
452 20250313 111400 211226350 90500 90500 90500 90500 0
453 20250313 111300 211226350 90500 90500 90500 90500 0
454 20250313 111200 211226350 90500 90500 90500 90500 0
455 20250313 111100 211226350 90500 90500 90500 90500 0
456 20250313 111000 211226350 90500 90500 90500 90500 0
457 20250313 110900 211226350 90500 90500 90500 90500 0
458 20250313 110800 211226350 90500 90500 90500 90500 0
459 20250313 110700 211226350 90500 90500 90500 90500 0
460 20250313 110600 211226350 90500 90400 90500 90400 5
461 20250313 110500 210774250 90500 90500 90500 90500 0
462 20250313 110400 210774250 90500 90500 90500 90500 0
463 20250313 110300 210774250 90500 90500 90500 90500 0
464 20250313 110200 210774250 90500 90500 90500 90500 0
465 20250313 110100 210774250 90500 90500 90500 90500 9
466 20250313 110000 209959750 90500 90500 90500 90500 16
467 20250313 105900 208511750 90600 90600 90600 90600 0
468 20250313 105800 208511750 90600 90600 90600 90600 0
469 20250313 105700 208511750 90600 90600 90600 90600 8
470 20250313 105600 207786950 90600 90600 90600 90600 0
471 20250313 105500 207786950 90600 90600 90600 90600 0
472 20250313 105400 207786950 90600 90500 90600 90500 10
473 20250313 105300 206881050 90500 90600 90600 90500 17
474 20250313 105200 205341150 90600 90600 90600 90600 0
475 20250313 105100 205341150 90600 90600 90600 90600 0
476 20250313 105000 205341150 90600 90600 90600 90600 0
477 20250313 104900 205341150 90600 90600 90600 90600 0
478 20250313 104800 205341150 90600 90600 90600 90600 10
479 20250313 104700 204435150 90600 90600 90600 90600 0
480 20250313 104600 204435150 90600 90600 90600 90600 0
481 20250313 104500 204435150 90600 90600 90600 90600 0
482 20250313 104400 204435150 90600 90600 90600 90600 0
483 20250313 104300 204435150 90600 90600 90600 90600 25
484 20250313 104200 202170150 90600 90600 90600 90600 0
485 20250313 104100 202170150 90600 90600 90600 90600 0
486 20250313 104000 202170150 90600 90600 90600 90600 8
487 20250313 103900 201445350 90600 90600 90600 90600 10
488 20250313 103800 200539350 90600 90600 90600 90600 10
489 20250313 103700 199633350 90600 90600 90600 90600 0
490 20250313 103600 199633350 90600 90600 90600 90600 0
491 20250313 103500 199633350 90600 90600 90600 90600 8
492 20250313 103400 198908550 90600 90500 90600 90500 5
493 20250313 103300 198455650 90400 90400 90400 90400 116
494 20250313 103200 187969250 90400 90400 90400 90400 7
495 20250313 103100 187336450 90400 90400 90400 90400 0
496 20250313 103000 187336450 90400 90400 90400 90400 0
497 20250313 102900 187336450 90400 90400 90400 90400 9
498 20250313 102800 186522850 90400 90400 90400 90400 0
499 20250313 102700 186522850 90400 90400 90400 90400 0
500 20250313 102600 186522850 90400 90400 90400 90400 18
501 20250313 102500 184895650 90400 90400 90400 90400 0
502 20250313 102400 184895650 90400 90400 90400 90400 0
503 20250313 102300 184895650 90400 90400 90400 90400 0
504 20250313 102200 184895650 90400 90400 90400 90400 0
505 20250313 102100 184895650 90400 90400 90400 90400 0
506 20250313 102000 184895650 90400 90400 90400 90400 5
507 20250313 101900 184443650 90400 90400 90400 90400 1
508 20250313 101800 184353250 90400 90400 90400 90400 0
509 20250313 101700 184353250 90400 90400 90400 90400 0
510 20250313 101600 184353250 90400 90400 90400 90400 0
511 20250313 101500 184353250 90400 90200 90400 90200 20
512 20250313 101400 182547350 90300 90300 90300 90300 0
513 20250313 101300 182547350 90300 90300 90300 90300 0
514 20250313 101200 182547350 90300 90300 90300 90300 46
515 20250313 101100 178393550 90100 90400 90400 90100 475
516 20250313 101000 135576850 90400 90400 90400 90400 0
517 20250313 100900 135576850 90400 90400 90400 90400 1
518 20250313 100800 135486450 90400 90400 90400 90400 0
519 20250313 100700 135486450 90400 90400 90400 90400 0
520 20250313 100600 135486450 90400 90400 90400 90400 0
521 20250313 100500 135486450 90400 90400 90400 90400 1
522 20250313 100400 135396050 90400 90400 90400 90400 0
523 20250313 100300 135396050 90400 90400 90400 90400 0
524 20250313 100200 135396050 90400 90400 90400 90400 5
525 20250313 100100 134944050 90500 90400 90500 90300 130
526 20250313 100000 123201650 90400 90400 90400 90400 1
527 20250313 095900 123111250 90400 90400 90400 90400 0
528 20250313 095800 123111250 90400 90400 90400 90400 5
529 20250313 095700 122659250 90400 90400 90400 90400 1
530 20250313 095600 122568850 90400 90400 90400 90400 7
531 20250313 095500 121936050 90300 90300 90300 90300 26
532 20250313 095400 119588250 90300 90300 90300 90300 0
533 20250313 095300 119588250 90300 90300 90300 90300 0
534 20250313 095200 119588250 90300 90300 90300 90300 0
535 20250313 095100 119588250 90300 90300 90300 90300 0
536 20250313 095000 119588250 90300 90300 90300 90300 16
537 20250313 094900 118143450 90400 90400 90400 90400 0
538 20250313 094800 118143450 90400 90400 90400 90400 0
539 20250313 094700 118143450 90400 90400 90400 90400 0
540 20250313 094600 118143450 90400 90400 90400 90400 0
541 20250313 094500 118143450 90400 90400 90400 90400 30
542 20250313 094400 115431450 90500 90500 90500 90500 0
543 20250313 094300 115431450 90500 90500 90500 90500 0
544 20250313 094200 115431450 90500 90500 90500 90500 2
545 20250313 094100 115250450 90400 90400 90400 90400 0
546 20250313 094000 115250450 90400 90400 90400 90400 0
547 20250313 093900 115250450 90400 90400 90400 90400 0
548 20250313 093800 115250450 90400 90400 90400 90400 0
549 20250313 093700 115250450 90400 90400 90400 90400 1
550 20250313 093600 115160050 90400 90400 90400 90400 9
551 20250313 093500 114346450 90600 90600 90600 90600 0
552 20250313 093400 114346450 90600 90600 90600 90600 0
553 20250313 093300 114346450 90600 90600 90600 90600 0
554 20250313 093200 114346450 90600 90600 90600 90600 0
555 20250313 093100 114346450 90600 90600 90600 90600 1
556 20250313 093000 114255850 90500 90600 90600 90500 3
557 20250313 092900 113984150 90500 90500 90500 90500 0
558 20250313 092800 113984150 90500 90500 90500 90500 9
559 20250313 092700 113169650 90600 90600 90600 90600 0
560 20250313 092600 113169650 90600 90600 90600 90600 6
561 20250313 092500 112626050 90600 90600 90600 90600 0
562 20250313 092400 112626050 90600 90600 90600 90600 146
563 20250313 092300 99398450 90600 90600 90600 90600 1
564 20250313 092200 99307850 90600 90500 90600 90500 11
565 20250313 092100 98311350 90600 90600 90600 90600 0
566 20250313 092000 98311350 90600 90600 90600 90600 35
567 20250313 091900 95140350 90600 90500 90600 90500 11
568 20250313 091800 94143950 90500 90500 90500 90500 2
569 20250313 091700 93962950 90700 90900 91100 90400 245
570 20250313 091600 71748950 90500 90600 90800 90500 343
571 20250313 091500 40613800 90500 90300 90500 90300 172
572 20250313 091400 25072000 90300 90200 90300 90200 200
573 20250313 091300 7031500 90200 90200 90200 90200 0
574 20250313 091200 7031500 90200 90100 90200 90100 7
575 20250313 091100 6400200 90100 90100 90100 90100 0
576 20250313 091000 6400200 90100 90100 90100 90100 22
577 20250313 090900 4418000 90200 90200 90200 90200 0
578 20250313 090800 4418000 90200 90200 90200 90200 0
579 20250313 090700 4418000 90200 90200 90200 90200 1
580 20250313 090600 4327800 90300 90300 90300 90300 3
581 20250313 090500 4056900 90300 90300 90300 90300 6
582 20250313 090400 3515100 90200 90200 90200 90200 0
583 20250313 090300 3515100 90200 90200 90200 90200 0
584 20250313 090200 3515100 90200 90200 90200 90200 0
585 20250313 090100 3515100 90200 90200 90200 90200 9
586 20250313 090000 2703300 90300 90100 90300 90100 30

1
004690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,4055025,0,367385265000,0.00
20250310,0,4055025,0,369818280000,0.00
20250307,0,4055025,0,369818280000,0.00
20250306,0,4055025,0,375089812500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 4055025 0 367385265000 0.00
3 20250310 0 4055025 0 369818280000 0.00
4 20250307 0 4055025 0 369818280000 0.00
5 20250306 0 4055025 0 375089812500 0.00