ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004780/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184400,25373625,3800,3800,3800,3800,216
20250313,184300,25373625,3800,3800,3800,3800,0
20250313,184200,25373625,3800,3800,3800,3800,0
20250313,184100,25373625,3800,3800,3800,3800,0
20250313,184000,25373625,3800,3800,3800,3800,0
20250313,183900,25373625,3800,3800,3800,3800,0
20250313,183800,25373625,3800,3800,3800,3800,0
20250313,183700,25373625,3800,3800,3800,3800,0
20250313,183600,25373625,3800,3800,3800,3800,0
20250313,183500,25373625,3800,3800,3800,3800,0
20250313,183400,25373625,3800,3800,3800,3800,0
20250313,183300,25373625,3800,3800,3800,3800,0
20250313,183200,25373625,3800,3800,3800,3800,0
20250313,183100,25373625,3800,3800,3800,3800,0
20250313,183000,25373625,3800,3800,3800,3800,0
20250313,182900,25373625,3800,3800,3800,3800,0
20250313,182800,25373625,3800,3800,3800,3800,0
20250313,182700,25373625,3800,3800,3800,3800,0
20250313,182600,25373625,3800,3800,3800,3800,0
20250313,182500,25373625,3800,3800,3800,3800,0
20250313,182400,25373625,3800,3800,3800,3800,0
20250313,182300,25373625,3800,3800,3800,3800,0
20250313,182200,25373625,3800,3800,3800,3800,0
20250313,182100,25373625,3800,3800,3800,3800,0
20250313,182000,25373625,3800,3800,3800,3800,0
20250313,181900,25373625,3800,3800,3800,3800,0
20250313,181800,25373625,3800,3800,3800,3800,0
20250313,181700,25373625,3800,3800,3800,3800,0
20250313,181600,25373625,3800,3800,3800,3800,0
20250313,181500,25373625,3800,3800,3800,3800,0
20250313,181400,25373625,3800,3800,3800,3800,216
20250313,181300,25373625,3800,3800,3800,3800,0
20250313,181200,25373625,3800,3800,3800,3800,0
20250313,181100,25373625,3800,3800,3800,3800,0
20250313,181000,25373625,3800,3800,3800,3800,0
20250313,180900,25373625,3800,3800,3800,3800,0
20250313,180800,25373625,3800,3800,3800,3800,0
20250313,180700,25373625,3800,3800,3800,3800,0
20250313,180600,25373625,3800,3800,3800,3800,0
20250313,180500,25373625,3800,3800,3800,3800,0
20250313,180400,25373625,3800,3800,3800,3800,0
20250313,180300,25373625,3800,3800,3800,3800,0
20250313,180200,25373625,3800,3800,3800,3800,0
20250313,180100,25373625,3800,3800,3800,3800,0
20250313,180000,25373625,3800,3800,3800,3800,0
20250313,175900,25373625,3800,3800,3800,3800,0
20250313,175800,25373625,3800,3800,3800,3800,0
20250313,175700,25373625,3800,3800,3800,3800,0
20250313,175600,25373625,3800,3800,3800,3800,0
20250313,175500,25373625,3800,3800,3800,3800,0
20250313,175400,25373625,3800,3800,3800,3800,0
20250313,175300,25373625,3800,3800,3800,3800,0
20250313,175200,25373625,3800,3800,3800,3800,0
20250313,175100,25373625,3800,3800,3800,3800,0
20250313,175000,25373625,3800,3800,3800,3800,0
20250313,174900,25373625,3800,3800,3800,3800,0
20250313,174800,25373625,3800,3800,3800,3800,0
20250313,174700,25373625,3800,3800,3800,3800,0
20250313,174600,25373625,3800,3800,3800,3800,0
20250313,174500,25373625,3800,3800,3800,3800,0
20250313,174400,25373625,3800,3800,3800,3800,216
20250313,174300,25373625,3800,3800,3800,3800,0
20250313,174200,25373625,3800,3800,3800,3800,0
20250313,174100,25373625,3800,3800,3800,3800,0
20250313,174000,25373625,3800,3800,3800,3800,0
20250313,173900,25373625,3800,3800,3800,3800,0
20250313,173800,25373625,3800,3800,3800,3800,0
20250313,173700,25373625,3800,3800,3800,3800,0
20250313,173600,25373625,3800,3800,3800,3800,0
20250313,173500,25373625,3800,3800,3800,3800,0
20250313,173400,25373625,3800,3800,3800,3800,0
20250313,173300,25373625,3800,3800,3800,3800,0
20250313,173200,25373625,3800,3800,3800,3800,0
20250313,173100,25373625,3800,3800,3800,3800,0
20250313,173000,25373625,3800,3800,3800,3800,0
20250313,172900,25373625,3800,3800,3800,3800,0
20250313,172800,25373625,3800,3800,3800,3800,0
20250313,172700,25373625,3800,3800,3800,3800,0
20250313,172600,25373625,3800,3800,3800,3800,0
20250313,172500,25373625,3800,3800,3800,3800,0
20250313,172400,25373625,3800,3800,3800,3800,0
20250313,172300,25373625,3800,3800,3800,3800,0
20250313,172200,25373625,3800,3800,3800,3800,0
20250313,172100,25373625,3800,3800,3800,3800,0
20250313,172000,25373625,3800,3800,3800,3800,0
20250313,171900,25373625,3800,3800,3800,3800,0
20250313,171800,25373625,3800,3800,3800,3800,0
20250313,171700,25373625,3800,3800,3800,3800,0
20250313,171600,25373625,3800,3800,3800,3800,0
20250313,171500,25373625,3800,3800,3800,3800,0
20250313,171400,25373625,3800,3800,3800,3800,216
20250313,171300,25373625,3800,3800,3800,3800,0
20250313,171200,25373625,3800,3800,3800,3800,0
20250313,171100,25373625,3800,3800,3800,3800,0
20250313,171000,25373625,3800,3800,3800,3800,0
20250313,170900,25373625,3800,3800,3800,3800,0
20250313,170800,25373625,3800,3800,3800,3800,0
20250313,170700,25373625,3800,3800,3800,3800,0
20250313,170600,25373625,3800,3800,3800,3800,0
20250313,170500,25373625,3800,3800,3800,3800,0
20250313,170400,25373625,3800,3800,3800,3800,0
20250313,170300,25373625,3800,3800,3800,3800,0
20250313,170200,25373625,3800,3800,3800,3800,0
20250313,170100,25373625,3800,3800,3800,3800,0
20250313,170000,25373625,3800,3800,3800,3800,0
20250313,165900,25373625,3800,3800,3800,3800,0
20250313,165800,25373625,3800,3800,3800,3800,0
20250313,165700,25373625,3800,3800,3800,3800,0
20250313,165600,25373625,3800,3800,3800,3800,0
20250313,165500,25373625,3800,3800,3800,3800,0
20250313,165400,25373625,3800,3800,3800,3800,0
20250313,165300,25373625,3800,3800,3800,3800,0
20250313,165200,25373625,3800,3800,3800,3800,0
20250313,165100,25373625,3800,3800,3800,3800,0
20250313,165000,25373625,3800,3800,3800,3800,0
20250313,164900,25373625,3800,3800,3800,3800,0
20250313,164800,25373625,3800,3800,3800,3800,0
20250313,164700,25373625,3800,3800,3800,3800,0
20250313,164600,25373625,3800,3800,3800,3800,0
20250313,164500,25373625,3800,3800,3800,3800,0
20250313,164400,25373625,3800,3800,3800,3800,216
20250313,164300,25373625,3800,3800,3800,3800,0
20250313,164200,25373625,3800,3800,3800,3800,0
20250313,164100,25373625,3800,3800,3800,3800,0
20250313,164000,25373625,3800,3800,3800,3800,0
20250313,163900,25373625,3800,3800,3800,3800,0
20250313,163800,25373625,3800,3800,3800,3800,0
20250313,163700,25373625,3800,3800,3800,3800,0
20250313,163600,25373625,3800,3800,3800,3800,0
20250313,163500,25373625,3800,3800,3800,3800,0
20250313,163400,25373625,3800,3800,3800,3800,0
20250313,163300,25373625,3800,3800,3800,3800,0
20250313,163200,25373625,3800,3800,3800,3800,0
20250313,163100,25373625,3800,3800,3800,3800,0
20250313,163000,25373625,3800,3800,3800,3800,0
20250313,162900,25373625,3800,3800,3800,3800,0
20250313,162800,25373625,3800,3800,3800,3800,0
20250313,162700,25373625,3800,3800,3800,3800,0
20250313,162600,25373625,3800,3800,3800,3800,0
20250313,162500,25373625,3800,3800,3800,3800,0
20250313,162400,25373625,3800,3800,3800,3800,0
20250313,162300,25373625,3800,3800,3800,3800,0
20250313,162200,25373625,3800,3800,3800,3800,0
20250313,162100,25373625,3800,3800,3800,3800,0
20250313,162000,25373625,3800,3800,3800,3800,0
20250313,161900,25373625,3800,3800,3800,3800,0
20250313,161800,25373625,3800,3800,3800,3800,0
20250313,161700,25373625,3800,3800,3800,3800,0
20250313,161600,25373625,3800,3800,3800,3800,0
20250313,161500,25373625,3800,3800,3800,3800,0
20250313,161400,25373625,3800,3800,3800,3800,216
20250313,161300,25373625,3800,3800,3800,3800,0
20250313,161200,25373625,3800,3800,3800,3800,0
20250313,161100,25373625,3800,3800,3800,3800,0
20250313,161000,25373625,3800,3800,3800,3800,0
20250313,160900,25373625,3800,3800,3800,3800,0
20250313,160800,25373625,3800,3800,3800,3800,0
20250313,160700,25373625,3800,3800,3800,3800,0
20250313,160600,25373625,3800,3800,3800,3800,0
20250313,160500,25373625,3800,3800,3800,3800,0
20250313,160400,25373625,3800,3800,3800,3800,0
20250313,160300,25373625,3800,3800,3800,3800,0
20250313,160200,25373625,3800,3800,3800,3800,0
20250313,160100,25373625,3800,3800,3800,3800,0
20250313,160000,25373625,3800,3800,3800,3800,0
20250313,155900,25373625,3800,3800,3800,3800,0
20250313,155800,25373625,3800,3800,3800,3800,0
20250313,155700,25373625,3800,3800,3800,3800,0
20250313,155600,25373625,3800,3800,3800,3800,0
20250313,155500,25373625,3800,3800,3800,3800,0
20250313,155400,25373625,3800,3800,3800,3800,0
20250313,155300,25373625,3800,3800,3800,3800,0
20250313,155200,25373625,3800,3800,3800,3800,0
20250313,155100,25373625,3800,3800,3800,3800,0
20250313,155000,25373625,3800,3800,3800,3800,0
20250313,154900,25373625,3800,3800,3800,3800,0
20250313,154800,25373625,3800,3800,3800,3800,0
20250313,154700,25373625,3800,3800,3800,3800,0
20250313,154600,25373625,3800,3800,3800,3800,0
20250313,154500,25373625,3800,3800,3800,3800,0
20250313,154400,25373625,3800,3800,3800,3800,216
20250313,154300,25373625,3800,3800,3800,3800,0
20250313,154200,25373625,3800,3800,3800,3800,0
20250313,154100,25373625,3800,3800,3800,3800,0
20250313,154000,25373625,3800,3800,3800,3800,0
20250313,153900,25373625,3800,3800,3800,3800,0
20250313,153800,25373625,3800,3800,3800,3800,0
20250313,153700,25373625,3800,3800,3800,3800,0
20250313,153600,25373625,3800,3800,3800,3800,0
20250313,153500,25373625,3800,3800,3800,3800,0
20250313,153400,25373625,3800,3800,3800,3800,0
20250313,153300,25373625,3800,3800,3800,3800,0
20250313,153200,25373625,3800,3800,3800,3800,0
20250313,153100,25373625,3800,3800,3800,3800,0
20250313,153000,25373625,3800,3800,3800,3800,216
20250313,152900,24552825,3800,3800,3800,3800,0
20250313,152800,24552825,3800,3800,3800,3800,0
20250313,152700,24552825,3800,3800,3800,3800,0
20250313,152600,24552825,3800,3800,3800,3800,0
20250313,152500,24552825,3800,3800,3800,3800,0
20250313,152400,24552825,3800,3800,3800,3800,0
20250313,152300,24552825,3800,3800,3800,3800,0
20250313,152200,24552825,3800,3800,3800,3800,0
20250313,152100,24552825,3800,3800,3800,3800,0
20250313,152000,24552825,3800,3800,3800,3800,0
20250313,151900,24552825,3800,3800,3800,3800,0
20250313,151800,24552825,3800,3800,3800,3800,0
20250313,151700,24552825,3800,3800,3800,3800,0
20250313,151600,24552825,3800,3800,3800,3800,0
20250313,151500,24552825,3800,3800,3800,3800,0
20250313,151400,24552825,3800,3800,3800,3800,0
20250313,151300,24552825,3800,3800,3800,3800,0
20250313,151200,24552825,3800,3800,3800,3800,0
20250313,151100,24552825,3800,3800,3800,3800,0
20250313,151000,24552825,3800,3800,3800,3800,0
20250313,150900,24552825,3800,3800,3800,3800,0
20250313,150800,24552825,3800,3800,3800,3800,0
20250313,150700,24552825,3800,3800,3800,3800,0
20250313,150600,24552825,3800,3800,3800,3800,0
20250313,150500,24552825,3800,3800,3800,3800,1
20250313,150400,24549025,3800,3800,3800,3800,0
20250313,150300,24549025,3800,3800,3800,3800,8
20250313,150200,24518625,3795,3795,3795,3795,23
20250313,150100,24431340,3800,3800,3800,3800,0
20250313,150000,24431340,3800,3800,3800,3800,1
20250313,145900,24427540,3795,3795,3795,3795,0
20250313,145800,24427540,3795,3795,3795,3795,0
20250313,145700,24427540,3795,3790,3795,3790,122
20250313,145600,23964675,3790,3775,3790,3775,429
20250313,145500,22344735,3775,3775,3775,3775,0
20250313,145400,22344735,3775,3775,3775,3775,0
20250313,145300,22344735,3775,3775,3775,3775,0
20250313,145200,22344735,3775,3775,3775,3775,0
20250313,145100,22344735,3775,3775,3775,3775,0
20250313,145000,22344735,3775,3775,3775,3775,0
20250313,144900,22344735,3775,3775,3775,3775,0
20250313,144800,22344735,3775,3775,3775,3775,0
20250313,144700,22344735,3775,3775,3775,3775,0
20250313,144600,22344735,3775,3775,3775,3775,0
20250313,144500,22344735,3775,3775,3775,3775,0
20250313,144400,22344735,3775,3775,3775,3775,0
20250313,144300,22344735,3775,3775,3775,3775,0
20250313,144200,22344735,3775,3775,3775,3775,0
20250313,144100,22344735,3775,3775,3775,3775,0
20250313,144000,22344735,3775,3775,3775,3775,5
20250313,143900,22325860,3775,3775,3775,3775,0
20250313,143800,22325860,3775,3775,3775,3775,0
20250313,143700,22325860,3775,3775,3775,3775,0
20250313,143600,22325860,3775,3775,3775,3775,0
20250313,143500,22325860,3775,3775,3775,3775,100
20250313,143400,21948360,3775,3775,3775,3775,24
20250313,143300,21857760,3800,3800,3800,3800,0
20250313,143200,21857760,3800,3800,3800,3800,0
20250313,143100,21857760,3800,3800,3800,3800,0
20250313,143000,21857760,3800,3800,3800,3800,0
20250313,142900,21857760,3800,3800,3800,3800,0
20250313,142800,21857760,3800,3800,3800,3800,0
20250313,142700,21857760,3800,3800,3800,3800,0
20250313,142600,21857760,3800,3800,3800,3800,0
20250313,142500,21857760,3800,3800,3800,3800,15
20250313,142400,21800760,3800,3800,3800,3800,0
20250313,142300,21800760,3800,3800,3800,3800,0
20250313,142200,21800760,3800,3800,3800,3800,0
20250313,142100,21800760,3800,3800,3800,3800,24
20250313,142000,21709560,3795,3795,3795,3795,0
20250313,141900,21709560,3795,3795,3795,3795,0
20250313,141800,21709560,3795,3795,3795,3795,0
20250313,141700,21709560,3795,3795,3795,3795,0
20250313,141600,21709560,3795,3795,3795,3795,0
20250313,141500,21709560,3795,3795,3795,3795,0
20250313,141400,21709560,3795,3795,3795,3795,0
20250313,141300,21709560,3795,3795,3795,3795,0
20250313,141200,21709560,3795,3795,3795,3795,0
20250313,141100,21709560,3795,3795,3795,3795,0
20250313,141000,21709560,3795,3795,3795,3795,0
20250313,140900,21709560,3795,3795,3795,3795,0
20250313,140800,21709560,3795,3795,3795,3795,0
20250313,140700,21709560,3795,3795,3795,3795,0
20250313,140600,21709560,3795,3795,3795,3795,0
20250313,140500,21709560,3795,3795,3795,3795,0
20250313,140400,21709560,3795,3795,3795,3795,0
20250313,140300,21709560,3795,3795,3795,3795,0
20250313,140200,21709560,3795,3795,3795,3795,0
20250313,140100,21709560,3795,3795,3795,3795,0
20250313,140000,21709560,3795,3795,3795,3795,0
20250313,135900,21709560,3795,3795,3795,3795,0
20250313,135800,21709560,3795,3795,3795,3795,0
20250313,135700,21709560,3795,3795,3795,3795,0
20250313,135600,21709560,3795,3795,3795,3795,0
20250313,135500,21709560,3795,3795,3795,3795,0
20250313,135400,21709560,3795,3795,3795,3795,0
20250313,135300,21709560,3795,3795,3795,3795,64
20250313,135200,21466680,3790,3780,3790,3770,349
20250313,135100,20147350,3775,3775,3775,3775,118
20250313,135000,19701900,3775,3775,3775,3775,0
20250313,134900,19701900,3775,3775,3775,3775,0
20250313,134800,19701900,3775,3775,3775,3775,110
20250313,134700,19286650,3780,3780,3780,3780,0
20250313,134600,19286650,3780,3780,3780,3780,0
20250313,134500,19286650,3780,3780,3780,3780,0
20250313,134400,19286650,3780,3780,3780,3780,0
20250313,134300,19286650,3780,3780,3780,3780,0
20250313,134200,19286650,3780,3780,3780,3780,0
20250313,134100,19286650,3780,3780,3780,3780,0
20250313,134000,19286650,3780,3780,3780,3780,0
20250313,133900,19286650,3780,3780,3780,3780,0
20250313,133800,19286650,3780,3780,3780,3780,0
20250313,133700,19286650,3780,3780,3780,3780,5
20250313,133600,19267750,3775,3775,3775,3775,0
20250313,133500,19267750,3775,3775,3775,3775,0
20250313,133400,19267750,3775,3775,3775,3775,0
20250313,133300,19267750,3775,3775,3775,3775,396
20250313,133200,17772850,3770,3770,3770,3770,0
20250313,133100,17772850,3770,3770,3770,3770,0
20250313,133000,17772850,3770,3770,3770,3770,400
20250313,132900,16264850,3775,3775,3775,3775,0
20250313,132800,16264850,3775,3775,3775,3775,0
20250313,132700,16264850,3775,3775,3775,3775,0
20250313,132600,16264850,3775,3775,3775,3775,0
20250313,132500,16264850,3775,3775,3775,3775,0
20250313,132400,16264850,3775,3775,3775,3775,3
20250313,132300,16253525,3775,3775,3775,3775,0
20250313,132200,16253525,3775,3775,3775,3775,0
20250313,132100,16253525,3775,3775,3775,3775,0
20250313,132000,16253525,3775,3775,3775,3775,0
20250313,131900,16253525,3775,3775,3775,3775,20
20250313,131800,16178025,3770,3770,3770,3770,0
20250313,131700,16178025,3770,3770,3770,3770,1
20250313,131600,16174255,3775,3775,3775,3775,0
20250313,131500,16174255,3775,3775,3775,3775,0
20250313,131400,16174255,3775,3775,3775,3775,0
20250313,131300,16174255,3775,3775,3775,3775,0
20250313,131200,16174255,3775,3775,3775,3775,0
20250313,131100,16174255,3775,3775,3775,3775,0
20250313,131000,16174255,3775,3775,3775,3775,2
20250313,130900,16166705,3775,3775,3775,3775,0
20250313,130800,16166705,3775,3775,3775,3775,0
20250313,130700,16166705,3775,3775,3775,3775,0
20250313,130600,16166705,3775,3775,3775,3775,0
20250313,130500,16166705,3775,3775,3775,3775,0
20250313,130400,16166705,3775,3775,3775,3775,0
20250313,130300,16166705,3775,3775,3775,3775,0
20250313,130200,16166705,3775,3775,3775,3775,0
20250313,130100,16166705,3775,3775,3775,3775,0
20250313,130000,16166705,3775,3775,3775,3775,0
20250313,125900,16166705,3775,3775,3775,3775,0
20250313,125800,16166705,3775,3775,3775,3775,0
20250313,125700,16166705,3775,3775,3775,3775,0
20250313,125600,16166705,3775,3775,3775,3775,0
20250313,125500,16166705,3775,3775,3775,3775,0
20250313,125400,16166705,3775,3775,3775,3775,10
20250313,125300,16128955,3770,3770,3770,3770,0
20250313,125200,16128955,3770,3770,3770,3770,0
20250313,125100,16128955,3770,3770,3770,3770,0
20250313,125000,16128955,3770,3770,3770,3770,0
20250313,124900,16128955,3770,3770,3770,3770,0
20250313,124800,16128955,3770,3770,3770,3770,0
20250313,124700,16128955,3770,3770,3770,3770,0
20250313,124600,16128955,3770,3770,3770,3770,0
20250313,124500,16128955,3770,3770,3770,3770,0
20250313,124400,16128955,3770,3770,3770,3770,0
20250313,124300,16128955,3770,3770,3770,3770,0
20250313,124200,16128955,3770,3770,3770,3770,0
20250313,124100,16128955,3770,3770,3770,3770,0
20250313,124000,16128955,3770,3770,3770,3770,0
20250313,123900,16128955,3770,3770,3770,3770,0
20250313,123800,16128955,3770,3770,3770,3770,0
20250313,123700,16128955,3770,3770,3770,3770,0
20250313,123600,16128955,3770,3770,3770,3770,0
20250313,123500,16128955,3770,3770,3770,3770,0
20250313,123400,16128955,3770,3770,3770,3770,0
20250313,123300,16128955,3770,3770,3770,3770,200
20250313,123200,15374955,3770,3770,3770,3770,25
20250313,123100,15280705,3770,3770,3770,3770,0
20250313,123000,15280705,3770,3770,3770,3770,1053
20250313,122900,11310895,3770,3770,3770,3770,5
20250313,122800,11292045,3770,3770,3770,3770,0
20250313,122700,11292045,3770,3770,3770,3770,0
20250313,122600,11292045,3770,3770,3770,3770,0
20250313,122500,11292045,3770,3770,3770,3770,0
20250313,122400,11292045,3770,3770,3770,3770,0
20250313,122300,11292045,3770,3770,3770,3770,0
20250313,122200,11292045,3770,3770,3770,3770,0
20250313,122100,11292045,3770,3770,3770,3770,5
20250313,122000,11273195,3775,3775,3775,3775,0
20250313,121900,11273195,3775,3775,3775,3775,0
20250313,121800,11273195,3775,3775,3775,3775,10
20250313,121700,11235445,3770,3770,3770,3770,0
20250313,121600,11235445,3770,3770,3770,3770,0
20250313,121500,11235445,3770,3770,3770,3770,0
20250313,121400,11235445,3770,3770,3770,3770,0
20250313,121300,11235445,3770,3770,3770,3770,50
20250313,121200,11046945,3770,3770,3770,3770,0
20250313,121100,11046945,3770,3770,3770,3770,0
20250313,121000,11046945,3770,3770,3770,3770,371
20250313,120900,9648275,3770,3770,3770,3770,0
20250313,120800,9648275,3770,3770,3770,3770,200
20250313,120700,8894275,3770,3765,3770,3765,415
20250313,120600,7331465,3770,3770,3770,3770,0
20250313,120500,7331465,3770,3770,3770,3770,0
20250313,120400,7331465,3770,3770,3770,3770,0
20250313,120300,7331465,3770,3770,3770,3770,0
20250313,120200,7331465,3770,3770,3770,3770,198
20250313,120100,6585005,3770,3770,3770,3770,0
20250313,120000,6585005,3770,3770,3770,3770,80
20250313,115900,6283405,3770,3770,3770,3770,800
20250313,115800,3267405,3775,3775,3775,3775,0
20250313,115700,3267405,3775,3775,3775,3775,0
20250313,115600,3267405,3775,3775,3775,3775,0
20250313,115500,3267405,3775,3775,3775,3775,0
20250313,115400,3267405,3775,3775,3775,3775,0
20250313,115300,3267405,3775,3775,3775,3775,0
20250313,115200,3267405,3775,3775,3775,3775,0
20250313,115100,3267405,3775,3775,3775,3775,0
20250313,115000,3267405,3775,3775,3775,3775,0
20250313,114900,3267405,3775,3775,3775,3775,0
20250313,114800,3267405,3775,3775,3775,3775,0
20250313,114700,3267405,3775,3775,3775,3775,0
20250313,114600,3267405,3775,3775,3775,3775,0
20250313,114500,3267405,3775,3775,3775,3775,0
20250313,114400,3267405,3775,3775,3775,3775,0
20250313,114300,3267405,3775,3775,3775,3775,10
20250313,114200,3229655,3775,3775,3775,3775,5
20250313,114100,3210780,3770,3770,3770,3770,0
20250313,114000,3210780,3770,3770,3770,3770,0
20250313,113900,3210780,3770,3770,3770,3770,0
20250313,113800,3210780,3770,3770,3770,3770,0
20250313,113700,3210780,3770,3770,3770,3770,0
20250313,113600,3210780,3770,3770,3770,3770,0
20250313,113500,3210780,3770,3770,3770,3770,100
20250313,113400,2833780,3775,3775,3775,3775,0
20250313,113300,2833780,3775,3775,3775,3775,0
20250313,113200,2833780,3775,3775,3775,3775,0
20250313,113100,2833780,3775,3775,3775,3775,0
20250313,113000,2833780,3775,3775,3775,3775,0
20250313,112900,2833780,3775,3775,3775,3775,0
20250313,112800,2833780,3775,3775,3775,3775,0
20250313,112700,2833780,3775,3775,3775,3775,0
20250313,112600,2833780,3775,3775,3775,3775,0
20250313,112500,2833780,3775,3775,3775,3775,0
20250313,112400,2833780,3775,3775,3775,3775,50
20250313,112300,2645030,3775,3775,3775,3775,0
20250313,112200,2645030,3775,3775,3775,3775,0
20250313,112100,2645030,3775,3775,3775,3775,0
20250313,112000,2645030,3775,3775,3775,3775,0
20250313,111900,2645030,3775,3775,3775,3775,0
20250313,111800,2645030,3775,3775,3775,3775,0
20250313,111700,2645030,3775,3775,3775,3775,6
20250313,111600,2622380,3775,3775,3775,3775,1
20250313,111500,2618605,3775,3775,3775,3775,0
20250313,111400,2618605,3775,3775,3775,3775,0
20250313,111300,2618605,3775,3775,3775,3775,40
20250313,111200,2467605,3770,3770,3770,3770,0
20250313,111100,2467605,3770,3770,3770,3770,0
20250313,111000,2467605,3770,3770,3770,3770,0
20250313,110900,2467605,3770,3770,3770,3770,0
20250313,110800,2467605,3770,3770,3770,3770,0
20250313,110700,2467605,3770,3770,3770,3770,0
20250313,110600,2467605,3770,3770,3770,3770,0
20250313,110500,2467605,3770,3770,3770,3770,0
20250313,110400,2467605,3770,3770,3770,3770,0
20250313,110300,2467605,3770,3770,3770,3770,0
20250313,110200,2467605,3770,3770,3770,3770,0
20250313,110100,2467605,3770,3775,3775,3770,185
20250313,110000,1769890,3775,3775,3775,3775,0
20250313,105900,1769890,3775,3775,3775,3775,0
20250313,105800,1769890,3775,3775,3775,3775,0
20250313,105700,1769890,3775,3775,3775,3775,0
20250313,105600,1769890,3775,3775,3775,3775,0
20250313,105500,1769890,3775,3775,3775,3775,0
20250313,105400,1769890,3775,3775,3775,3775,0
20250313,105300,1769890,3775,3775,3775,3775,0
20250313,105200,1769890,3775,3775,3775,3775,10
20250313,105100,1732140,3775,3775,3775,3775,0
20250313,105000,1732140,3775,3775,3775,3775,0
20250313,104900,1732140,3775,3775,3775,3775,0
20250313,104800,1732140,3775,3775,3775,3775,0
20250313,104700,1732140,3775,3775,3775,3775,0
20250313,104600,1732140,3775,3775,3775,3775,0
20250313,104500,1732140,3775,3775,3775,3775,0
20250313,104400,1732140,3775,3775,3775,3775,0
20250313,104300,1732140,3775,3775,3775,3775,0
20250313,104200,1732140,3775,3775,3775,3775,0
20250313,104100,1732140,3775,3775,3775,3775,0
20250313,104000,1732140,3775,3775,3775,3775,0
20250313,103900,1732140,3775,3775,3775,3775,0
20250313,103800,1732140,3775,3775,3775,3775,0
20250313,103700,1732140,3775,3775,3775,3775,15
20250313,103600,1675515,3775,3775,3775,3775,1
20250313,103500,1671740,3770,3770,3770,3770,0
20250313,103400,1671740,3770,3770,3770,3770,0
20250313,103300,1671740,3770,3770,3770,3770,71
20250313,103200,1404070,3775,3770,3775,3770,9
20250313,103100,1370135,3775,3775,3775,3775,0
20250313,103000,1370135,3775,3775,3775,3775,0
20250313,102900,1370135,3775,3775,3775,3775,0
20250313,102800,1370135,3775,3775,3775,3775,0
20250313,102700,1370135,3775,3775,3775,3775,0
20250313,102600,1370135,3775,3775,3775,3775,0
20250313,102500,1370135,3775,3775,3775,3775,0
20250313,102400,1370135,3775,3775,3775,3775,0
20250313,102300,1370135,3775,3775,3775,3775,20
20250313,102200,1294635,3775,3775,3775,3775,13
20250313,102100,1245560,3775,3775,3775,3775,0
20250313,102000,1245560,3775,3775,3775,3775,50
20250313,101900,1056810,3775,3775,3775,3775,0
20250313,101800,1056810,3775,3775,3775,3775,0
20250313,101700,1056810,3775,3775,3775,3775,0
20250313,101600,1056810,3775,3775,3775,3775,0
20250313,101500,1056810,3775,3775,3775,3775,0
20250313,101400,1056810,3775,3775,3775,3775,0
20250313,101300,1056810,3775,3775,3775,3775,0
20250313,101200,1056810,3775,3780,3780,3775,9
20250313,101100,1022810,3785,3785,3785,3785,0
20250313,101000,1022810,3785,3785,3785,3785,0
20250313,100900,1022810,3785,3785,3785,3785,0
20250313,100800,1022810,3785,3785,3785,3785,0
20250313,100700,1022810,3785,3785,3785,3785,0
20250313,100600,1022810,3785,3785,3785,3785,0
20250313,100500,1022810,3785,3785,3785,3785,0
20250313,100400,1022810,3785,3785,3785,3785,0
20250313,100300,1022810,3785,3785,3785,3785,0
20250313,100200,1022810,3785,3785,3785,3785,0
20250313,100100,1022810,3785,3785,3785,3785,0
20250313,100000,1022810,3785,3785,3785,3785,0
20250313,095900,1022810,3785,3785,3785,3785,0
20250313,095800,1022810,3785,3785,3785,3785,0
20250313,095700,1022810,3785,3785,3785,3785,0
20250313,095600,1022810,3785,3785,3785,3785,0
20250313,095500,1022810,3785,3785,3785,3785,0
20250313,095400,1022810,3785,3785,3785,3785,0
20250313,095300,1022810,3785,3785,3785,3785,0
20250313,095200,1022810,3785,3785,3785,3785,0
20250313,095100,1022810,3785,3785,3785,3785,0
20250313,095000,1022810,3785,3785,3785,3785,0
20250313,094900,1022810,3785,3785,3785,3785,0
20250313,094800,1022810,3785,3785,3785,3785,0
20250313,094700,1022810,3785,3785,3785,3785,0
20250313,094600,1022810,3785,3785,3785,3785,0
20250313,094500,1022810,3785,3785,3785,3785,0
20250313,094400,1022810,3785,3785,3785,3785,14
20250313,094300,969820,3785,3785,3785,3785,0
20250313,094200,969820,3785,3785,3785,3785,0
20250313,094100,969820,3785,3785,3785,3785,0
20250313,094000,969820,3785,3785,3785,3785,0
20250313,093900,969820,3785,3785,3785,3785,0
20250313,093800,969820,3785,3785,3785,3785,0
20250313,093700,969820,3785,3785,3785,3785,0
20250313,093600,969820,3785,3785,3785,3785,0
20250313,093500,969820,3785,3785,3785,3785,0
20250313,093400,969820,3785,3785,3785,3785,0
20250313,093300,969820,3785,3785,3785,3785,0
20250313,093200,969820,3785,3785,3785,3785,0
20250313,093100,969820,3785,3785,3785,3785,0
20250313,093000,969820,3785,3780,3785,3780,26
20250313,092900,871440,3770,3775,3775,3770,19
20250313,092800,799795,3780,3780,3780,3780,0
20250313,092700,799795,3780,3780,3780,3780,0
20250313,092600,799795,3780,3780,3780,3780,1
20250313,092500,796015,3770,3770,3770,3770,92
20250313,092400,449175,3770,3770,3770,3770,19
20250313,092300,377545,3770,3770,3770,3770,0
20250313,092200,377545,3770,3770,3770,3770,0
20250313,092100,377545,3770,3770,3770,3770,0
20250313,092000,377545,3770,3770,3770,3770,10
20250313,091900,339845,3770,3770,3770,3770,0
20250313,091800,339845,3770,3770,3770,3770,0
20250313,091700,339845,3770,3770,3770,3770,0
20250313,091600,339845,3770,3775,3775,3770,19
20250313,091500,268150,3775,3775,3775,3775,0
20250313,091400,268150,3775,3775,3775,3775,0
20250313,091300,268150,3775,3775,3775,3775,0
20250313,091200,268150,3775,3775,3775,3775,10
20250313,091100,230400,3785,3780,3785,3780,10
20250313,091000,192585,3785,3785,3785,3785,0
20250313,090900,192585,3785,3785,3785,3785,0
20250313,090800,192585,3785,3785,3785,3785,0
20250313,090700,192585,3785,3780,3785,3780,20
20250313,090600,116965,3780,3775,3780,3775,5
20250313,090500,98085,3780,3780,3780,3780,0
20250313,090400,98085,3780,3775,3780,3770,20
20250313,090300,22655,3775,3775,3775,3775,0
20250313,090200,22655,3775,3775,3775,3775,5
20250313,090100,3780,3780,3780,3780,3780,0
20250313,090000,3780,3780,3780,3780,3780,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184400 25373625 3800 3800 3800 3800 216
3 20250313 184300 25373625 3800 3800 3800 3800 0
4 20250313 184200 25373625 3800 3800 3800 3800 0
5 20250313 184100 25373625 3800 3800 3800 3800 0
6 20250313 184000 25373625 3800 3800 3800 3800 0
7 20250313 183900 25373625 3800 3800 3800 3800 0
8 20250313 183800 25373625 3800 3800 3800 3800 0
9 20250313 183700 25373625 3800 3800 3800 3800 0
10 20250313 183600 25373625 3800 3800 3800 3800 0
11 20250313 183500 25373625 3800 3800 3800 3800 0
12 20250313 183400 25373625 3800 3800 3800 3800 0
13 20250313 183300 25373625 3800 3800 3800 3800 0
14 20250313 183200 25373625 3800 3800 3800 3800 0
15 20250313 183100 25373625 3800 3800 3800 3800 0
16 20250313 183000 25373625 3800 3800 3800 3800 0
17 20250313 182900 25373625 3800 3800 3800 3800 0
18 20250313 182800 25373625 3800 3800 3800 3800 0
19 20250313 182700 25373625 3800 3800 3800 3800 0
20 20250313 182600 25373625 3800 3800 3800 3800 0
21 20250313 182500 25373625 3800 3800 3800 3800 0
22 20250313 182400 25373625 3800 3800 3800 3800 0
23 20250313 182300 25373625 3800 3800 3800 3800 0
24 20250313 182200 25373625 3800 3800 3800 3800 0
25 20250313 182100 25373625 3800 3800 3800 3800 0
26 20250313 182000 25373625 3800 3800 3800 3800 0
27 20250313 181900 25373625 3800 3800 3800 3800 0
28 20250313 181800 25373625 3800 3800 3800 3800 0
29 20250313 181700 25373625 3800 3800 3800 3800 0
30 20250313 181600 25373625 3800 3800 3800 3800 0
31 20250313 181500 25373625 3800 3800 3800 3800 0
32 20250313 181400 25373625 3800 3800 3800 3800 216
33 20250313 181300 25373625 3800 3800 3800 3800 0
34 20250313 181200 25373625 3800 3800 3800 3800 0
35 20250313 181100 25373625 3800 3800 3800 3800 0
36 20250313 181000 25373625 3800 3800 3800 3800 0
37 20250313 180900 25373625 3800 3800 3800 3800 0
38 20250313 180800 25373625 3800 3800 3800 3800 0
39 20250313 180700 25373625 3800 3800 3800 3800 0
40 20250313 180600 25373625 3800 3800 3800 3800 0
41 20250313 180500 25373625 3800 3800 3800 3800 0
42 20250313 180400 25373625 3800 3800 3800 3800 0
43 20250313 180300 25373625 3800 3800 3800 3800 0
44 20250313 180200 25373625 3800 3800 3800 3800 0
45 20250313 180100 25373625 3800 3800 3800 3800 0
46 20250313 180000 25373625 3800 3800 3800 3800 0
47 20250313 175900 25373625 3800 3800 3800 3800 0
48 20250313 175800 25373625 3800 3800 3800 3800 0
49 20250313 175700 25373625 3800 3800 3800 3800 0
50 20250313 175600 25373625 3800 3800 3800 3800 0
51 20250313 175500 25373625 3800 3800 3800 3800 0
52 20250313 175400 25373625 3800 3800 3800 3800 0
53 20250313 175300 25373625 3800 3800 3800 3800 0
54 20250313 175200 25373625 3800 3800 3800 3800 0
55 20250313 175100 25373625 3800 3800 3800 3800 0
56 20250313 175000 25373625 3800 3800 3800 3800 0
57 20250313 174900 25373625 3800 3800 3800 3800 0
58 20250313 174800 25373625 3800 3800 3800 3800 0
59 20250313 174700 25373625 3800 3800 3800 3800 0
60 20250313 174600 25373625 3800 3800 3800 3800 0
61 20250313 174500 25373625 3800 3800 3800 3800 0
62 20250313 174400 25373625 3800 3800 3800 3800 216
63 20250313 174300 25373625 3800 3800 3800 3800 0
64 20250313 174200 25373625 3800 3800 3800 3800 0
65 20250313 174100 25373625 3800 3800 3800 3800 0
66 20250313 174000 25373625 3800 3800 3800 3800 0
67 20250313 173900 25373625 3800 3800 3800 3800 0
68 20250313 173800 25373625 3800 3800 3800 3800 0
69 20250313 173700 25373625 3800 3800 3800 3800 0
70 20250313 173600 25373625 3800 3800 3800 3800 0
71 20250313 173500 25373625 3800 3800 3800 3800 0
72 20250313 173400 25373625 3800 3800 3800 3800 0
73 20250313 173300 25373625 3800 3800 3800 3800 0
74 20250313 173200 25373625 3800 3800 3800 3800 0
75 20250313 173100 25373625 3800 3800 3800 3800 0
76 20250313 173000 25373625 3800 3800 3800 3800 0
77 20250313 172900 25373625 3800 3800 3800 3800 0
78 20250313 172800 25373625 3800 3800 3800 3800 0
79 20250313 172700 25373625 3800 3800 3800 3800 0
80 20250313 172600 25373625 3800 3800 3800 3800 0
81 20250313 172500 25373625 3800 3800 3800 3800 0
82 20250313 172400 25373625 3800 3800 3800 3800 0
83 20250313 172300 25373625 3800 3800 3800 3800 0
84 20250313 172200 25373625 3800 3800 3800 3800 0
85 20250313 172100 25373625 3800 3800 3800 3800 0
86 20250313 172000 25373625 3800 3800 3800 3800 0
87 20250313 171900 25373625 3800 3800 3800 3800 0
88 20250313 171800 25373625 3800 3800 3800 3800 0
89 20250313 171700 25373625 3800 3800 3800 3800 0
90 20250313 171600 25373625 3800 3800 3800 3800 0
91 20250313 171500 25373625 3800 3800 3800 3800 0
92 20250313 171400 25373625 3800 3800 3800 3800 216
93 20250313 171300 25373625 3800 3800 3800 3800 0
94 20250313 171200 25373625 3800 3800 3800 3800 0
95 20250313 171100 25373625 3800 3800 3800 3800 0
96 20250313 171000 25373625 3800 3800 3800 3800 0
97 20250313 170900 25373625 3800 3800 3800 3800 0
98 20250313 170800 25373625 3800 3800 3800 3800 0
99 20250313 170700 25373625 3800 3800 3800 3800 0
100 20250313 170600 25373625 3800 3800 3800 3800 0
101 20250313 170500 25373625 3800 3800 3800 3800 0
102 20250313 170400 25373625 3800 3800 3800 3800 0
103 20250313 170300 25373625 3800 3800 3800 3800 0
104 20250313 170200 25373625 3800 3800 3800 3800 0
105 20250313 170100 25373625 3800 3800 3800 3800 0
106 20250313 170000 25373625 3800 3800 3800 3800 0
107 20250313 165900 25373625 3800 3800 3800 3800 0
108 20250313 165800 25373625 3800 3800 3800 3800 0
109 20250313 165700 25373625 3800 3800 3800 3800 0
110 20250313 165600 25373625 3800 3800 3800 3800 0
111 20250313 165500 25373625 3800 3800 3800 3800 0
112 20250313 165400 25373625 3800 3800 3800 3800 0
113 20250313 165300 25373625 3800 3800 3800 3800 0
114 20250313 165200 25373625 3800 3800 3800 3800 0
115 20250313 165100 25373625 3800 3800 3800 3800 0
116 20250313 165000 25373625 3800 3800 3800 3800 0
117 20250313 164900 25373625 3800 3800 3800 3800 0
118 20250313 164800 25373625 3800 3800 3800 3800 0
119 20250313 164700 25373625 3800 3800 3800 3800 0
120 20250313 164600 25373625 3800 3800 3800 3800 0
121 20250313 164500 25373625 3800 3800 3800 3800 0
122 20250313 164400 25373625 3800 3800 3800 3800 216
123 20250313 164300 25373625 3800 3800 3800 3800 0
124 20250313 164200 25373625 3800 3800 3800 3800 0
125 20250313 164100 25373625 3800 3800 3800 3800 0
126 20250313 164000 25373625 3800 3800 3800 3800 0
127 20250313 163900 25373625 3800 3800 3800 3800 0
128 20250313 163800 25373625 3800 3800 3800 3800 0
129 20250313 163700 25373625 3800 3800 3800 3800 0
130 20250313 163600 25373625 3800 3800 3800 3800 0
131 20250313 163500 25373625 3800 3800 3800 3800 0
132 20250313 163400 25373625 3800 3800 3800 3800 0
133 20250313 163300 25373625 3800 3800 3800 3800 0
134 20250313 163200 25373625 3800 3800 3800 3800 0
135 20250313 163100 25373625 3800 3800 3800 3800 0
136 20250313 163000 25373625 3800 3800 3800 3800 0
137 20250313 162900 25373625 3800 3800 3800 3800 0
138 20250313 162800 25373625 3800 3800 3800 3800 0
139 20250313 162700 25373625 3800 3800 3800 3800 0
140 20250313 162600 25373625 3800 3800 3800 3800 0
141 20250313 162500 25373625 3800 3800 3800 3800 0
142 20250313 162400 25373625 3800 3800 3800 3800 0
143 20250313 162300 25373625 3800 3800 3800 3800 0
144 20250313 162200 25373625 3800 3800 3800 3800 0
145 20250313 162100 25373625 3800 3800 3800 3800 0
146 20250313 162000 25373625 3800 3800 3800 3800 0
147 20250313 161900 25373625 3800 3800 3800 3800 0
148 20250313 161800 25373625 3800 3800 3800 3800 0
149 20250313 161700 25373625 3800 3800 3800 3800 0
150 20250313 161600 25373625 3800 3800 3800 3800 0
151 20250313 161500 25373625 3800 3800 3800 3800 0
152 20250313 161400 25373625 3800 3800 3800 3800 216
153 20250313 161300 25373625 3800 3800 3800 3800 0
154 20250313 161200 25373625 3800 3800 3800 3800 0
155 20250313 161100 25373625 3800 3800 3800 3800 0
156 20250313 161000 25373625 3800 3800 3800 3800 0
157 20250313 160900 25373625 3800 3800 3800 3800 0
158 20250313 160800 25373625 3800 3800 3800 3800 0
159 20250313 160700 25373625 3800 3800 3800 3800 0
160 20250313 160600 25373625 3800 3800 3800 3800 0
161 20250313 160500 25373625 3800 3800 3800 3800 0
162 20250313 160400 25373625 3800 3800 3800 3800 0
163 20250313 160300 25373625 3800 3800 3800 3800 0
164 20250313 160200 25373625 3800 3800 3800 3800 0
165 20250313 160100 25373625 3800 3800 3800 3800 0
166 20250313 160000 25373625 3800 3800 3800 3800 0
167 20250313 155900 25373625 3800 3800 3800 3800 0
168 20250313 155800 25373625 3800 3800 3800 3800 0
169 20250313 155700 25373625 3800 3800 3800 3800 0
170 20250313 155600 25373625 3800 3800 3800 3800 0
171 20250313 155500 25373625 3800 3800 3800 3800 0
172 20250313 155400 25373625 3800 3800 3800 3800 0
173 20250313 155300 25373625 3800 3800 3800 3800 0
174 20250313 155200 25373625 3800 3800 3800 3800 0
175 20250313 155100 25373625 3800 3800 3800 3800 0
176 20250313 155000 25373625 3800 3800 3800 3800 0
177 20250313 154900 25373625 3800 3800 3800 3800 0
178 20250313 154800 25373625 3800 3800 3800 3800 0
179 20250313 154700 25373625 3800 3800 3800 3800 0
180 20250313 154600 25373625 3800 3800 3800 3800 0
181 20250313 154500 25373625 3800 3800 3800 3800 0
182 20250313 154400 25373625 3800 3800 3800 3800 216
183 20250313 154300 25373625 3800 3800 3800 3800 0
184 20250313 154200 25373625 3800 3800 3800 3800 0
185 20250313 154100 25373625 3800 3800 3800 3800 0
186 20250313 154000 25373625 3800 3800 3800 3800 0
187 20250313 153900 25373625 3800 3800 3800 3800 0
188 20250313 153800 25373625 3800 3800 3800 3800 0
189 20250313 153700 25373625 3800 3800 3800 3800 0
190 20250313 153600 25373625 3800 3800 3800 3800 0
191 20250313 153500 25373625 3800 3800 3800 3800 0
192 20250313 153400 25373625 3800 3800 3800 3800 0
193 20250313 153300 25373625 3800 3800 3800 3800 0
194 20250313 153200 25373625 3800 3800 3800 3800 0
195 20250313 153100 25373625 3800 3800 3800 3800 0
196 20250313 153000 25373625 3800 3800 3800 3800 216
197 20250313 152900 24552825 3800 3800 3800 3800 0
198 20250313 152800 24552825 3800 3800 3800 3800 0
199 20250313 152700 24552825 3800 3800 3800 3800 0
200 20250313 152600 24552825 3800 3800 3800 3800 0
201 20250313 152500 24552825 3800 3800 3800 3800 0
202 20250313 152400 24552825 3800 3800 3800 3800 0
203 20250313 152300 24552825 3800 3800 3800 3800 0
204 20250313 152200 24552825 3800 3800 3800 3800 0
205 20250313 152100 24552825 3800 3800 3800 3800 0
206 20250313 152000 24552825 3800 3800 3800 3800 0
207 20250313 151900 24552825 3800 3800 3800 3800 0
208 20250313 151800 24552825 3800 3800 3800 3800 0
209 20250313 151700 24552825 3800 3800 3800 3800 0
210 20250313 151600 24552825 3800 3800 3800 3800 0
211 20250313 151500 24552825 3800 3800 3800 3800 0
212 20250313 151400 24552825 3800 3800 3800 3800 0
213 20250313 151300 24552825 3800 3800 3800 3800 0
214 20250313 151200 24552825 3800 3800 3800 3800 0
215 20250313 151100 24552825 3800 3800 3800 3800 0
216 20250313 151000 24552825 3800 3800 3800 3800 0
217 20250313 150900 24552825 3800 3800 3800 3800 0
218 20250313 150800 24552825 3800 3800 3800 3800 0
219 20250313 150700 24552825 3800 3800 3800 3800 0
220 20250313 150600 24552825 3800 3800 3800 3800 0
221 20250313 150500 24552825 3800 3800 3800 3800 1
222 20250313 150400 24549025 3800 3800 3800 3800 0
223 20250313 150300 24549025 3800 3800 3800 3800 8
224 20250313 150200 24518625 3795 3795 3795 3795 23
225 20250313 150100 24431340 3800 3800 3800 3800 0
226 20250313 150000 24431340 3800 3800 3800 3800 1
227 20250313 145900 24427540 3795 3795 3795 3795 0
228 20250313 145800 24427540 3795 3795 3795 3795 0
229 20250313 145700 24427540 3795 3790 3795 3790 122
230 20250313 145600 23964675 3790 3775 3790 3775 429
231 20250313 145500 22344735 3775 3775 3775 3775 0
232 20250313 145400 22344735 3775 3775 3775 3775 0
233 20250313 145300 22344735 3775 3775 3775 3775 0
234 20250313 145200 22344735 3775 3775 3775 3775 0
235 20250313 145100 22344735 3775 3775 3775 3775 0
236 20250313 145000 22344735 3775 3775 3775 3775 0
237 20250313 144900 22344735 3775 3775 3775 3775 0
238 20250313 144800 22344735 3775 3775 3775 3775 0
239 20250313 144700 22344735 3775 3775 3775 3775 0
240 20250313 144600 22344735 3775 3775 3775 3775 0
241 20250313 144500 22344735 3775 3775 3775 3775 0
242 20250313 144400 22344735 3775 3775 3775 3775 0
243 20250313 144300 22344735 3775 3775 3775 3775 0
244 20250313 144200 22344735 3775 3775 3775 3775 0
245 20250313 144100 22344735 3775 3775 3775 3775 0
246 20250313 144000 22344735 3775 3775 3775 3775 5
247 20250313 143900 22325860 3775 3775 3775 3775 0
248 20250313 143800 22325860 3775 3775 3775 3775 0
249 20250313 143700 22325860 3775 3775 3775 3775 0
250 20250313 143600 22325860 3775 3775 3775 3775 0
251 20250313 143500 22325860 3775 3775 3775 3775 100
252 20250313 143400 21948360 3775 3775 3775 3775 24
253 20250313 143300 21857760 3800 3800 3800 3800 0
254 20250313 143200 21857760 3800 3800 3800 3800 0
255 20250313 143100 21857760 3800 3800 3800 3800 0
256 20250313 143000 21857760 3800 3800 3800 3800 0
257 20250313 142900 21857760 3800 3800 3800 3800 0
258 20250313 142800 21857760 3800 3800 3800 3800 0
259 20250313 142700 21857760 3800 3800 3800 3800 0
260 20250313 142600 21857760 3800 3800 3800 3800 0
261 20250313 142500 21857760 3800 3800 3800 3800 15
262 20250313 142400 21800760 3800 3800 3800 3800 0
263 20250313 142300 21800760 3800 3800 3800 3800 0
264 20250313 142200 21800760 3800 3800 3800 3800 0
265 20250313 142100 21800760 3800 3800 3800 3800 24
266 20250313 142000 21709560 3795 3795 3795 3795 0
267 20250313 141900 21709560 3795 3795 3795 3795 0
268 20250313 141800 21709560 3795 3795 3795 3795 0
269 20250313 141700 21709560 3795 3795 3795 3795 0
270 20250313 141600 21709560 3795 3795 3795 3795 0
271 20250313 141500 21709560 3795 3795 3795 3795 0
272 20250313 141400 21709560 3795 3795 3795 3795 0
273 20250313 141300 21709560 3795 3795 3795 3795 0
274 20250313 141200 21709560 3795 3795 3795 3795 0
275 20250313 141100 21709560 3795 3795 3795 3795 0
276 20250313 141000 21709560 3795 3795 3795 3795 0
277 20250313 140900 21709560 3795 3795 3795 3795 0
278 20250313 140800 21709560 3795 3795 3795 3795 0
279 20250313 140700 21709560 3795 3795 3795 3795 0
280 20250313 140600 21709560 3795 3795 3795 3795 0
281 20250313 140500 21709560 3795 3795 3795 3795 0
282 20250313 140400 21709560 3795 3795 3795 3795 0
283 20250313 140300 21709560 3795 3795 3795 3795 0
284 20250313 140200 21709560 3795 3795 3795 3795 0
285 20250313 140100 21709560 3795 3795 3795 3795 0
286 20250313 140000 21709560 3795 3795 3795 3795 0
287 20250313 135900 21709560 3795 3795 3795 3795 0
288 20250313 135800 21709560 3795 3795 3795 3795 0
289 20250313 135700 21709560 3795 3795 3795 3795 0
290 20250313 135600 21709560 3795 3795 3795 3795 0
291 20250313 135500 21709560 3795 3795 3795 3795 0
292 20250313 135400 21709560 3795 3795 3795 3795 0
293 20250313 135300 21709560 3795 3795 3795 3795 64
294 20250313 135200 21466680 3790 3780 3790 3770 349
295 20250313 135100 20147350 3775 3775 3775 3775 118
296 20250313 135000 19701900 3775 3775 3775 3775 0
297 20250313 134900 19701900 3775 3775 3775 3775 0
298 20250313 134800 19701900 3775 3775 3775 3775 110
299 20250313 134700 19286650 3780 3780 3780 3780 0
300 20250313 134600 19286650 3780 3780 3780 3780 0
301 20250313 134500 19286650 3780 3780 3780 3780 0
302 20250313 134400 19286650 3780 3780 3780 3780 0
303 20250313 134300 19286650 3780 3780 3780 3780 0
304 20250313 134200 19286650 3780 3780 3780 3780 0
305 20250313 134100 19286650 3780 3780 3780 3780 0
306 20250313 134000 19286650 3780 3780 3780 3780 0
307 20250313 133900 19286650 3780 3780 3780 3780 0
308 20250313 133800 19286650 3780 3780 3780 3780 0
309 20250313 133700 19286650 3780 3780 3780 3780 5
310 20250313 133600 19267750 3775 3775 3775 3775 0
311 20250313 133500 19267750 3775 3775 3775 3775 0
312 20250313 133400 19267750 3775 3775 3775 3775 0
313 20250313 133300 19267750 3775 3775 3775 3775 396
314 20250313 133200 17772850 3770 3770 3770 3770 0
315 20250313 133100 17772850 3770 3770 3770 3770 0
316 20250313 133000 17772850 3770 3770 3770 3770 400
317 20250313 132900 16264850 3775 3775 3775 3775 0
318 20250313 132800 16264850 3775 3775 3775 3775 0
319 20250313 132700 16264850 3775 3775 3775 3775 0
320 20250313 132600 16264850 3775 3775 3775 3775 0
321 20250313 132500 16264850 3775 3775 3775 3775 0
322 20250313 132400 16264850 3775 3775 3775 3775 3
323 20250313 132300 16253525 3775 3775 3775 3775 0
324 20250313 132200 16253525 3775 3775 3775 3775 0
325 20250313 132100 16253525 3775 3775 3775 3775 0
326 20250313 132000 16253525 3775 3775 3775 3775 0
327 20250313 131900 16253525 3775 3775 3775 3775 20
328 20250313 131800 16178025 3770 3770 3770 3770 0
329 20250313 131700 16178025 3770 3770 3770 3770 1
330 20250313 131600 16174255 3775 3775 3775 3775 0
331 20250313 131500 16174255 3775 3775 3775 3775 0
332 20250313 131400 16174255 3775 3775 3775 3775 0
333 20250313 131300 16174255 3775 3775 3775 3775 0
334 20250313 131200 16174255 3775 3775 3775 3775 0
335 20250313 131100 16174255 3775 3775 3775 3775 0
336 20250313 131000 16174255 3775 3775 3775 3775 2
337 20250313 130900 16166705 3775 3775 3775 3775 0
338 20250313 130800 16166705 3775 3775 3775 3775 0
339 20250313 130700 16166705 3775 3775 3775 3775 0
340 20250313 130600 16166705 3775 3775 3775 3775 0
341 20250313 130500 16166705 3775 3775 3775 3775 0
342 20250313 130400 16166705 3775 3775 3775 3775 0
343 20250313 130300 16166705 3775 3775 3775 3775 0
344 20250313 130200 16166705 3775 3775 3775 3775 0
345 20250313 130100 16166705 3775 3775 3775 3775 0
346 20250313 130000 16166705 3775 3775 3775 3775 0
347 20250313 125900 16166705 3775 3775 3775 3775 0
348 20250313 125800 16166705 3775 3775 3775 3775 0
349 20250313 125700 16166705 3775 3775 3775 3775 0
350 20250313 125600 16166705 3775 3775 3775 3775 0
351 20250313 125500 16166705 3775 3775 3775 3775 0
352 20250313 125400 16166705 3775 3775 3775 3775 10
353 20250313 125300 16128955 3770 3770 3770 3770 0
354 20250313 125200 16128955 3770 3770 3770 3770 0
355 20250313 125100 16128955 3770 3770 3770 3770 0
356 20250313 125000 16128955 3770 3770 3770 3770 0
357 20250313 124900 16128955 3770 3770 3770 3770 0
358 20250313 124800 16128955 3770 3770 3770 3770 0
359 20250313 124700 16128955 3770 3770 3770 3770 0
360 20250313 124600 16128955 3770 3770 3770 3770 0
361 20250313 124500 16128955 3770 3770 3770 3770 0
362 20250313 124400 16128955 3770 3770 3770 3770 0
363 20250313 124300 16128955 3770 3770 3770 3770 0
364 20250313 124200 16128955 3770 3770 3770 3770 0
365 20250313 124100 16128955 3770 3770 3770 3770 0
366 20250313 124000 16128955 3770 3770 3770 3770 0
367 20250313 123900 16128955 3770 3770 3770 3770 0
368 20250313 123800 16128955 3770 3770 3770 3770 0
369 20250313 123700 16128955 3770 3770 3770 3770 0
370 20250313 123600 16128955 3770 3770 3770 3770 0
371 20250313 123500 16128955 3770 3770 3770 3770 0
372 20250313 123400 16128955 3770 3770 3770 3770 0
373 20250313 123300 16128955 3770 3770 3770 3770 200
374 20250313 123200 15374955 3770 3770 3770 3770 25
375 20250313 123100 15280705 3770 3770 3770 3770 0
376 20250313 123000 15280705 3770 3770 3770 3770 1053
377 20250313 122900 11310895 3770 3770 3770 3770 5
378 20250313 122800 11292045 3770 3770 3770 3770 0
379 20250313 122700 11292045 3770 3770 3770 3770 0
380 20250313 122600 11292045 3770 3770 3770 3770 0
381 20250313 122500 11292045 3770 3770 3770 3770 0
382 20250313 122400 11292045 3770 3770 3770 3770 0
383 20250313 122300 11292045 3770 3770 3770 3770 0
384 20250313 122200 11292045 3770 3770 3770 3770 0
385 20250313 122100 11292045 3770 3770 3770 3770 5
386 20250313 122000 11273195 3775 3775 3775 3775 0
387 20250313 121900 11273195 3775 3775 3775 3775 0
388 20250313 121800 11273195 3775 3775 3775 3775 10
389 20250313 121700 11235445 3770 3770 3770 3770 0
390 20250313 121600 11235445 3770 3770 3770 3770 0
391 20250313 121500 11235445 3770 3770 3770 3770 0
392 20250313 121400 11235445 3770 3770 3770 3770 0
393 20250313 121300 11235445 3770 3770 3770 3770 50
394 20250313 121200 11046945 3770 3770 3770 3770 0
395 20250313 121100 11046945 3770 3770 3770 3770 0
396 20250313 121000 11046945 3770 3770 3770 3770 371
397 20250313 120900 9648275 3770 3770 3770 3770 0
398 20250313 120800 9648275 3770 3770 3770 3770 200
399 20250313 120700 8894275 3770 3765 3770 3765 415
400 20250313 120600 7331465 3770 3770 3770 3770 0
401 20250313 120500 7331465 3770 3770 3770 3770 0
402 20250313 120400 7331465 3770 3770 3770 3770 0
403 20250313 120300 7331465 3770 3770 3770 3770 0
404 20250313 120200 7331465 3770 3770 3770 3770 198
405 20250313 120100 6585005 3770 3770 3770 3770 0
406 20250313 120000 6585005 3770 3770 3770 3770 80
407 20250313 115900 6283405 3770 3770 3770 3770 800
408 20250313 115800 3267405 3775 3775 3775 3775 0
409 20250313 115700 3267405 3775 3775 3775 3775 0
410 20250313 115600 3267405 3775 3775 3775 3775 0
411 20250313 115500 3267405 3775 3775 3775 3775 0
412 20250313 115400 3267405 3775 3775 3775 3775 0
413 20250313 115300 3267405 3775 3775 3775 3775 0
414 20250313 115200 3267405 3775 3775 3775 3775 0
415 20250313 115100 3267405 3775 3775 3775 3775 0
416 20250313 115000 3267405 3775 3775 3775 3775 0
417 20250313 114900 3267405 3775 3775 3775 3775 0
418 20250313 114800 3267405 3775 3775 3775 3775 0
419 20250313 114700 3267405 3775 3775 3775 3775 0
420 20250313 114600 3267405 3775 3775 3775 3775 0
421 20250313 114500 3267405 3775 3775 3775 3775 0
422 20250313 114400 3267405 3775 3775 3775 3775 0
423 20250313 114300 3267405 3775 3775 3775 3775 10
424 20250313 114200 3229655 3775 3775 3775 3775 5
425 20250313 114100 3210780 3770 3770 3770 3770 0
426 20250313 114000 3210780 3770 3770 3770 3770 0
427 20250313 113900 3210780 3770 3770 3770 3770 0
428 20250313 113800 3210780 3770 3770 3770 3770 0
429 20250313 113700 3210780 3770 3770 3770 3770 0
430 20250313 113600 3210780 3770 3770 3770 3770 0
431 20250313 113500 3210780 3770 3770 3770 3770 100
432 20250313 113400 2833780 3775 3775 3775 3775 0
433 20250313 113300 2833780 3775 3775 3775 3775 0
434 20250313 113200 2833780 3775 3775 3775 3775 0
435 20250313 113100 2833780 3775 3775 3775 3775 0
436 20250313 113000 2833780 3775 3775 3775 3775 0
437 20250313 112900 2833780 3775 3775 3775 3775 0
438 20250313 112800 2833780 3775 3775 3775 3775 0
439 20250313 112700 2833780 3775 3775 3775 3775 0
440 20250313 112600 2833780 3775 3775 3775 3775 0
441 20250313 112500 2833780 3775 3775 3775 3775 0
442 20250313 112400 2833780 3775 3775 3775 3775 50
443 20250313 112300 2645030 3775 3775 3775 3775 0
444 20250313 112200 2645030 3775 3775 3775 3775 0
445 20250313 112100 2645030 3775 3775 3775 3775 0
446 20250313 112000 2645030 3775 3775 3775 3775 0
447 20250313 111900 2645030 3775 3775 3775 3775 0
448 20250313 111800 2645030 3775 3775 3775 3775 0
449 20250313 111700 2645030 3775 3775 3775 3775 6
450 20250313 111600 2622380 3775 3775 3775 3775 1
451 20250313 111500 2618605 3775 3775 3775 3775 0
452 20250313 111400 2618605 3775 3775 3775 3775 0
453 20250313 111300 2618605 3775 3775 3775 3775 40
454 20250313 111200 2467605 3770 3770 3770 3770 0
455 20250313 111100 2467605 3770 3770 3770 3770 0
456 20250313 111000 2467605 3770 3770 3770 3770 0
457 20250313 110900 2467605 3770 3770 3770 3770 0
458 20250313 110800 2467605 3770 3770 3770 3770 0
459 20250313 110700 2467605 3770 3770 3770 3770 0
460 20250313 110600 2467605 3770 3770 3770 3770 0
461 20250313 110500 2467605 3770 3770 3770 3770 0
462 20250313 110400 2467605 3770 3770 3770 3770 0
463 20250313 110300 2467605 3770 3770 3770 3770 0
464 20250313 110200 2467605 3770 3770 3770 3770 0
465 20250313 110100 2467605 3770 3775 3775 3770 185
466 20250313 110000 1769890 3775 3775 3775 3775 0
467 20250313 105900 1769890 3775 3775 3775 3775 0
468 20250313 105800 1769890 3775 3775 3775 3775 0
469 20250313 105700 1769890 3775 3775 3775 3775 0
470 20250313 105600 1769890 3775 3775 3775 3775 0
471 20250313 105500 1769890 3775 3775 3775 3775 0
472 20250313 105400 1769890 3775 3775 3775 3775 0
473 20250313 105300 1769890 3775 3775 3775 3775 0
474 20250313 105200 1769890 3775 3775 3775 3775 10
475 20250313 105100 1732140 3775 3775 3775 3775 0
476 20250313 105000 1732140 3775 3775 3775 3775 0
477 20250313 104900 1732140 3775 3775 3775 3775 0
478 20250313 104800 1732140 3775 3775 3775 3775 0
479 20250313 104700 1732140 3775 3775 3775 3775 0
480 20250313 104600 1732140 3775 3775 3775 3775 0
481 20250313 104500 1732140 3775 3775 3775 3775 0
482 20250313 104400 1732140 3775 3775 3775 3775 0
483 20250313 104300 1732140 3775 3775 3775 3775 0
484 20250313 104200 1732140 3775 3775 3775 3775 0
485 20250313 104100 1732140 3775 3775 3775 3775 0
486 20250313 104000 1732140 3775 3775 3775 3775 0
487 20250313 103900 1732140 3775 3775 3775 3775 0
488 20250313 103800 1732140 3775 3775 3775 3775 0
489 20250313 103700 1732140 3775 3775 3775 3775 15
490 20250313 103600 1675515 3775 3775 3775 3775 1
491 20250313 103500 1671740 3770 3770 3770 3770 0
492 20250313 103400 1671740 3770 3770 3770 3770 0
493 20250313 103300 1671740 3770 3770 3770 3770 71
494 20250313 103200 1404070 3775 3770 3775 3770 9
495 20250313 103100 1370135 3775 3775 3775 3775 0
496 20250313 103000 1370135 3775 3775 3775 3775 0
497 20250313 102900 1370135 3775 3775 3775 3775 0
498 20250313 102800 1370135 3775 3775 3775 3775 0
499 20250313 102700 1370135 3775 3775 3775 3775 0
500 20250313 102600 1370135 3775 3775 3775 3775 0
501 20250313 102500 1370135 3775 3775 3775 3775 0
502 20250313 102400 1370135 3775 3775 3775 3775 0
503 20250313 102300 1370135 3775 3775 3775 3775 20
504 20250313 102200 1294635 3775 3775 3775 3775 13
505 20250313 102100 1245560 3775 3775 3775 3775 0
506 20250313 102000 1245560 3775 3775 3775 3775 50
507 20250313 101900 1056810 3775 3775 3775 3775 0
508 20250313 101800 1056810 3775 3775 3775 3775 0
509 20250313 101700 1056810 3775 3775 3775 3775 0
510 20250313 101600 1056810 3775 3775 3775 3775 0
511 20250313 101500 1056810 3775 3775 3775 3775 0
512 20250313 101400 1056810 3775 3775 3775 3775 0
513 20250313 101300 1056810 3775 3775 3775 3775 0
514 20250313 101200 1056810 3775 3780 3780 3775 9
515 20250313 101100 1022810 3785 3785 3785 3785 0
516 20250313 101000 1022810 3785 3785 3785 3785 0
517 20250313 100900 1022810 3785 3785 3785 3785 0
518 20250313 100800 1022810 3785 3785 3785 3785 0
519 20250313 100700 1022810 3785 3785 3785 3785 0
520 20250313 100600 1022810 3785 3785 3785 3785 0
521 20250313 100500 1022810 3785 3785 3785 3785 0
522 20250313 100400 1022810 3785 3785 3785 3785 0
523 20250313 100300 1022810 3785 3785 3785 3785 0
524 20250313 100200 1022810 3785 3785 3785 3785 0
525 20250313 100100 1022810 3785 3785 3785 3785 0
526 20250313 100000 1022810 3785 3785 3785 3785 0
527 20250313 095900 1022810 3785 3785 3785 3785 0
528 20250313 095800 1022810 3785 3785 3785 3785 0
529 20250313 095700 1022810 3785 3785 3785 3785 0
530 20250313 095600 1022810 3785 3785 3785 3785 0
531 20250313 095500 1022810 3785 3785 3785 3785 0
532 20250313 095400 1022810 3785 3785 3785 3785 0
533 20250313 095300 1022810 3785 3785 3785 3785 0
534 20250313 095200 1022810 3785 3785 3785 3785 0
535 20250313 095100 1022810 3785 3785 3785 3785 0
536 20250313 095000 1022810 3785 3785 3785 3785 0
537 20250313 094900 1022810 3785 3785 3785 3785 0
538 20250313 094800 1022810 3785 3785 3785 3785 0
539 20250313 094700 1022810 3785 3785 3785 3785 0
540 20250313 094600 1022810 3785 3785 3785 3785 0
541 20250313 094500 1022810 3785 3785 3785 3785 0
542 20250313 094400 1022810 3785 3785 3785 3785 14
543 20250313 094300 969820 3785 3785 3785 3785 0
544 20250313 094200 969820 3785 3785 3785 3785 0
545 20250313 094100 969820 3785 3785 3785 3785 0
546 20250313 094000 969820 3785 3785 3785 3785 0
547 20250313 093900 969820 3785 3785 3785 3785 0
548 20250313 093800 969820 3785 3785 3785 3785 0
549 20250313 093700 969820 3785 3785 3785 3785 0
550 20250313 093600 969820 3785 3785 3785 3785 0
551 20250313 093500 969820 3785 3785 3785 3785 0
552 20250313 093400 969820 3785 3785 3785 3785 0
553 20250313 093300 969820 3785 3785 3785 3785 0
554 20250313 093200 969820 3785 3785 3785 3785 0
555 20250313 093100 969820 3785 3785 3785 3785 0
556 20250313 093000 969820 3785 3780 3785 3780 26
557 20250313 092900 871440 3770 3775 3775 3770 19
558 20250313 092800 799795 3780 3780 3780 3780 0
559 20250313 092700 799795 3780 3780 3780 3780 0
560 20250313 092600 799795 3780 3780 3780 3780 1
561 20250313 092500 796015 3770 3770 3770 3770 92
562 20250313 092400 449175 3770 3770 3770 3770 19
563 20250313 092300 377545 3770 3770 3770 3770 0
564 20250313 092200 377545 3770 3770 3770 3770 0
565 20250313 092100 377545 3770 3770 3770 3770 0
566 20250313 092000 377545 3770 3770 3770 3770 10
567 20250313 091900 339845 3770 3770 3770 3770 0
568 20250313 091800 339845 3770 3770 3770 3770 0
569 20250313 091700 339845 3770 3770 3770 3770 0
570 20250313 091600 339845 3770 3775 3775 3770 19
571 20250313 091500 268150 3775 3775 3775 3775 0
572 20250313 091400 268150 3775 3775 3775 3775 0
573 20250313 091300 268150 3775 3775 3775 3775 0
574 20250313 091200 268150 3775 3775 3775 3775 10
575 20250313 091100 230400 3785 3780 3785 3780 10
576 20250313 091000 192585 3785 3785 3785 3785 0
577 20250313 090900 192585 3785 3785 3785 3785 0
578 20250313 090800 192585 3785 3785 3785 3785 0
579 20250313 090700 192585 3785 3780 3785 3780 20
580 20250313 090600 116965 3780 3775 3780 3775 5
581 20250313 090500 98085 3780 3780 3780 3780 0
582 20250313 090400 98085 3780 3775 3780 3770 20
583 20250313 090300 22655 3775 3775 3775 3775 0
584 20250313 090200 22655 3775 3775 3775 3775 5
585 20250313 090100 3780 3780 3780 3780 3780 0
586 20250313 090000 3780 3780 3780 3780 3780 1

1
004780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15903199,0,59955060230,0.00
20250310,0,15903199,0,60591188190,0.00
20250307,0,15903199,0,60432156200,0.00
20250306,0,15903199,0,61147800155,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15903199 0 59955060230 0.00
3 20250310 0 15903199 0 60591188190 0.00
4 20250307 0 15903199 0 60432156200 0.00
5 20250306 0 15903199 0 61147800155 0.00