ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004840/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184400,12359285,4210,4210,4210,4210,437
20250313,184300,12359285,4210,4210,4210,4210,0
20250313,184200,12359285,4210,4210,4210,4210,0
20250313,184100,12359285,4210,4210,4210,4210,0
20250313,184000,12359285,4210,4210,4210,4210,0
20250313,183900,12359285,4210,4210,4210,4210,0
20250313,183800,12359285,4210,4210,4210,4210,0
20250313,183700,12359285,4210,4210,4210,4210,0
20250313,183600,12359285,4210,4210,4210,4210,0
20250313,183500,12359285,4210,4210,4210,4210,0
20250313,183400,12359285,4210,4210,4210,4210,0
20250313,183300,12359285,4210,4210,4210,4210,0
20250313,183200,12359285,4210,4210,4210,4210,0
20250313,183100,12359285,4210,4210,4210,4210,0
20250313,183000,12359285,4210,4210,4210,4210,0
20250313,182900,12359285,4210,4210,4210,4210,0
20250313,182800,12359285,4210,4210,4210,4210,0
20250313,182700,12359285,4210,4210,4210,4210,0
20250313,182600,12359285,4210,4210,4210,4210,0
20250313,182500,12359285,4210,4210,4210,4210,0
20250313,182400,12359285,4210,4210,4210,4210,0
20250313,182300,12359285,4210,4210,4210,4210,0
20250313,182200,12359285,4210,4210,4210,4210,0
20250313,182100,12359285,4210,4210,4210,4210,0
20250313,182000,12359285,4210,4210,4210,4210,0
20250313,181900,12359285,4210,4210,4210,4210,0
20250313,181800,12359285,4210,4210,4210,4210,0
20250313,181700,12359285,4210,4210,4210,4210,0
20250313,181600,12359285,4210,4210,4210,4210,0
20250313,181500,12359285,4210,4210,4210,4210,0
20250313,181400,12359285,4210,4210,4210,4210,437
20250313,181300,12359285,4210,4210,4210,4210,0
20250313,181200,12359285,4210,4210,4210,4210,0
20250313,181100,12359285,4210,4210,4210,4210,0
20250313,181000,12359285,4210,4210,4210,4210,0
20250313,180900,12359285,4210,4210,4210,4210,0
20250313,180800,12359285,4210,4210,4210,4210,0
20250313,180700,12359285,4210,4210,4210,4210,0
20250313,180600,12359285,4210,4210,4210,4210,0
20250313,180500,12359285,4210,4210,4210,4210,0
20250313,180400,12359285,4210,4210,4210,4210,0
20250313,180300,12359285,4210,4210,4210,4210,0
20250313,180200,12359285,4210,4210,4210,4210,0
20250313,180100,12359285,4210,4210,4210,4210,0
20250313,180000,12359285,4210,4210,4210,4210,0
20250313,175900,12359285,4210,4210,4210,4210,0
20250313,175800,12359285,4210,4210,4210,4210,0
20250313,175700,12359285,4210,4210,4210,4210,0
20250313,175600,12359285,4210,4210,4210,4210,0
20250313,175500,12359285,4210,4210,4210,4210,0
20250313,175400,12359285,4210,4210,4210,4210,0
20250313,175300,12359285,4210,4210,4210,4210,0
20250313,175200,12359285,4210,4210,4210,4210,0
20250313,175100,12359285,4210,4210,4210,4210,0
20250313,175000,12359285,4210,4210,4210,4210,0
20250313,174900,12359285,4210,4210,4210,4210,0
20250313,174800,12359285,4210,4210,4210,4210,0
20250313,174700,12359285,4210,4210,4210,4210,0
20250313,174600,12359285,4210,4210,4210,4210,0
20250313,174500,12359285,4210,4210,4210,4210,0
20250313,174400,12359285,4210,4210,4210,4210,437
20250313,174300,12359285,4210,4210,4210,4210,0
20250313,174200,12359285,4210,4210,4210,4210,0
20250313,174100,12359285,4210,4210,4210,4210,0
20250313,174000,12359285,4210,4210,4210,4210,0
20250313,173900,12359285,4210,4210,4210,4210,0
20250313,173800,12359285,4210,4210,4210,4210,0
20250313,173700,12359285,4210,4210,4210,4210,0
20250313,173600,12359285,4210,4210,4210,4210,0
20250313,173500,12359285,4210,4210,4210,4210,0
20250313,173400,12359285,4210,4210,4210,4210,0
20250313,173300,12359285,4210,4210,4210,4210,0
20250313,173200,12359285,4210,4210,4210,4210,0
20250313,173100,12359285,4210,4210,4210,4210,0
20250313,173000,12359285,4210,4210,4210,4210,0
20250313,172900,12359285,4210,4210,4210,4210,0
20250313,172800,12359285,4210,4210,4210,4210,0
20250313,172700,12359285,4210,4210,4210,4210,0
20250313,172600,12359285,4210,4210,4210,4210,0
20250313,172500,12359285,4210,4210,4210,4210,0
20250313,172400,12359285,4210,4210,4210,4210,0
20250313,172300,12359285,4210,4210,4210,4210,0
20250313,172200,12359285,4210,4210,4210,4210,0
20250313,172100,12359285,4210,4210,4210,4210,0
20250313,172000,12359285,4210,4210,4210,4210,0
20250313,171900,12359285,4210,4210,4210,4210,0
20250313,171800,12359285,4210,4210,4210,4210,0
20250313,171700,12359285,4210,4210,4210,4210,0
20250313,171600,12359285,4210,4210,4210,4210,0
20250313,171500,12359285,4210,4210,4210,4210,0
20250313,171400,12359285,4210,4210,4210,4210,437
20250313,171300,12359285,4210,4210,4210,4210,0
20250313,171200,12359285,4210,4210,4210,4210,0
20250313,171100,12359285,4210,4210,4210,4210,0
20250313,171000,12359285,4210,4210,4210,4210,0
20250313,170900,12359285,4210,4210,4210,4210,0
20250313,170800,12359285,4210,4210,4210,4210,0
20250313,170700,12359285,4210,4210,4210,4210,0
20250313,170600,12359285,4210,4210,4210,4210,0
20250313,170500,12359285,4210,4210,4210,4210,0
20250313,170400,12359285,4210,4210,4210,4210,0
20250313,170300,12359285,4210,4210,4210,4210,0
20250313,170200,12359285,4210,4210,4210,4210,0
20250313,170100,12359285,4210,4210,4210,4210,0
20250313,170000,12359285,4210,4210,4210,4210,0
20250313,165900,12359285,4210,4210,4210,4210,0
20250313,165800,12359285,4210,4210,4210,4210,0
20250313,165700,12359285,4210,4210,4210,4210,0
20250313,165600,12359285,4210,4210,4210,4210,0
20250313,165500,12359285,4210,4210,4210,4210,0
20250313,165400,12359285,4210,4210,4210,4210,0
20250313,165300,12359285,4210,4210,4210,4210,0
20250313,165200,12359285,4210,4210,4210,4210,0
20250313,165100,12359285,4210,4210,4210,4210,0
20250313,165000,12359285,4210,4210,4210,4210,0
20250313,164900,12359285,4210,4210,4210,4210,0
20250313,164800,12359285,4210,4210,4210,4210,0
20250313,164700,12359285,4210,4210,4210,4210,0
20250313,164600,12359285,4210,4210,4210,4210,0
20250313,164500,12359285,4210,4210,4210,4210,0
20250313,164400,12359285,4210,4210,4210,4210,437
20250313,164300,12359285,4210,4210,4210,4210,0
20250313,164200,12359285,4210,4210,4210,4210,0
20250313,164100,12359285,4210,4210,4210,4210,0
20250313,164000,12359285,4210,4210,4210,4210,0
20250313,163900,12359285,4210,4210,4210,4210,0
20250313,163800,12359285,4210,4210,4210,4210,0
20250313,163700,12359285,4210,4210,4210,4210,0
20250313,163600,12359285,4210,4210,4210,4210,0
20250313,163500,12359285,4210,4210,4210,4210,0
20250313,163400,12359285,4210,4210,4210,4210,0
20250313,163300,12359285,4210,4210,4210,4210,0
20250313,163200,12359285,4210,4210,4210,4210,0
20250313,163100,12359285,4210,4210,4210,4210,0
20250313,163000,12359285,4210,4210,4210,4210,0
20250313,162900,12359285,4210,4210,4210,4210,0
20250313,162800,12359285,4210,4210,4210,4210,0
20250313,162700,12359285,4210,4210,4210,4210,0
20250313,162600,12359285,4210,4210,4210,4210,0
20250313,162500,12359285,4210,4210,4210,4210,0
20250313,162400,12359285,4210,4210,4210,4210,0
20250313,162300,12359285,4210,4210,4210,4210,0
20250313,162200,12359285,4210,4210,4210,4210,0
20250313,162100,12359285,4210,4210,4210,4210,0
20250313,162000,12359285,4210,4210,4210,4210,0
20250313,161900,12359285,4210,4210,4210,4210,0
20250313,161800,12359285,4210,4210,4210,4210,0
20250313,161700,12359285,4210,4210,4210,4210,0
20250313,161600,12359285,4210,4210,4210,4210,0
20250313,161500,12359285,4210,4210,4210,4210,0
20250313,161400,12359285,4210,4210,4210,4210,437
20250313,161300,12359285,4210,4210,4210,4210,0
20250313,161200,12359285,4210,4210,4210,4210,0
20250313,161100,12359285,4210,4210,4210,4210,0
20250313,161000,12359285,4210,4210,4210,4210,0
20250313,160900,12359285,4210,4210,4210,4210,0
20250313,160800,12359285,4210,4210,4210,4210,0
20250313,160700,12359285,4210,4210,4210,4210,0
20250313,160600,12359285,4210,4210,4210,4210,0
20250313,160500,12359285,4210,4210,4210,4210,0
20250313,160400,12359285,4210,4210,4210,4210,0
20250313,160300,12359285,4210,4210,4210,4210,0
20250313,160200,12359285,4210,4210,4210,4210,0
20250313,160100,12359285,4210,4210,4210,4210,0
20250313,160000,12359285,4210,4210,4210,4210,0
20250313,155900,12359285,4210,4210,4210,4210,0
20250313,155800,12359285,4210,4210,4210,4210,0
20250313,155700,12359285,4210,4210,4210,4210,0
20250313,155600,12359285,4210,4210,4210,4210,0
20250313,155500,12359285,4210,4210,4210,4210,0
20250313,155400,12359285,4210,4210,4210,4210,0
20250313,155300,12359285,4210,4210,4210,4210,0
20250313,155200,12359285,4210,4210,4210,4210,0
20250313,155100,12359285,4210,4210,4210,4210,0
20250313,155000,12359285,4210,4210,4210,4210,0
20250313,154900,12359285,4210,4210,4210,4210,0
20250313,154800,12359285,4210,4210,4210,4210,0
20250313,154700,12359285,4210,4210,4210,4210,0
20250313,154600,12359285,4210,4210,4210,4210,0
20250313,154500,12359285,4210,4210,4210,4210,0
20250313,154400,12359285,4210,4210,4210,4210,437
20250313,154300,12359285,4210,4210,4210,4210,0
20250313,154200,12359285,4210,4210,4210,4210,0
20250313,154100,12359285,4210,4210,4210,4210,0
20250313,154000,12359285,4210,4210,4210,4210,0
20250313,153900,12359285,4210,4210,4210,4210,0
20250313,153800,12359285,4210,4210,4210,4210,0
20250313,153700,12359285,4210,4210,4210,4210,0
20250313,153600,12359285,4210,4210,4210,4210,0
20250313,153500,12359285,4210,4210,4210,4210,0
20250313,153400,12359285,4210,4210,4210,4210,0
20250313,153300,12359285,4210,4210,4210,4210,0
20250313,153200,12359285,4210,4210,4210,4210,0
20250313,153100,12359285,4210,4210,4210,4210,0
20250313,153000,12359285,4210,4210,4210,4210,437
20250313,152900,10519515,4250,4250,4250,4250,0
20250313,152800,10519515,4250,4250,4250,4250,0
20250313,152700,10519515,4250,4250,4250,4250,0
20250313,152600,10519515,4250,4250,4250,4250,0
20250313,152500,10519515,4250,4250,4250,4250,0
20250313,152400,10519515,4250,4250,4250,4250,0
20250313,152300,10519515,4250,4250,4250,4250,0
20250313,152200,10519515,4250,4250,4250,4250,0
20250313,152100,10519515,4250,4250,4250,4250,0
20250313,152000,10519515,4250,4250,4250,4250,0
20250313,151900,10519515,4250,4250,4250,4250,0
20250313,151800,10519515,4250,4250,4250,4250,0
20250313,151700,10519515,4250,4250,4250,4250,0
20250313,151600,10519515,4250,4250,4250,4250,0
20250313,151500,10519515,4250,4250,4250,4250,0
20250313,151400,10519515,4250,4250,4250,4250,0
20250313,151300,10519515,4250,4250,4250,4250,0
20250313,151200,10519515,4250,4250,4250,4250,0
20250313,151100,10519515,4250,4250,4250,4250,0
20250313,151000,10519515,4250,4250,4250,4250,0
20250313,150900,10519515,4250,4250,4250,4250,0
20250313,150800,10519515,4250,4250,4250,4250,0
20250313,150700,10519515,4250,4250,4250,4250,0
20250313,150600,10519515,4250,4250,4250,4250,0
20250313,150500,10519515,4250,4250,4250,4250,0
20250313,150400,10519515,4250,4250,4250,4250,0
20250313,150300,10519515,4250,4250,4250,4250,0
20250313,150200,10519515,4250,4250,4250,4250,0
20250313,150100,10519515,4250,4250,4250,4250,0
20250313,150000,10519515,4250,4250,4250,4250,0
20250313,145900,10519515,4250,4250,4250,4250,0
20250313,145800,10519515,4250,4250,4250,4250,0
20250313,145700,10519515,4250,4250,4250,4250,10
20250313,145600,10477015,4220,4220,4220,4220,0
20250313,145500,10477015,4220,4220,4220,4220,0
20250313,145400,10477015,4220,4220,4220,4220,647
20250313,145300,7746675,4220,4220,4220,4220,200
20250313,145200,6902675,4215,4215,4215,4215,0
20250313,145100,6902675,4215,4215,4215,4215,0
20250313,145000,6902675,4215,4215,4215,4215,0
20250313,144900,6902675,4215,4215,4215,4215,0
20250313,144800,6902675,4215,4215,4215,4215,0
20250313,144700,6902675,4215,4215,4215,4215,0
20250313,144600,6902675,4215,4215,4215,4215,0
20250313,144500,6902675,4215,4215,4215,4215,17
20250313,144400,6831020,4210,4210,4210,4210,0
20250313,144300,6831020,4210,4210,4210,4210,0
20250313,144200,6831020,4210,4210,4210,4210,0
20250313,144100,6831020,4210,4210,4210,4210,0
20250313,144000,6831020,4210,4210,4210,4210,0
20250313,143900,6831020,4210,4210,4210,4210,1
20250313,143800,6826810,4215,4215,4215,4215,0
20250313,143700,6826810,4215,4215,4215,4215,378
20250313,143600,5233540,4220,4220,4220,4220,0
20250313,143500,5233540,4220,4220,4220,4220,0
20250313,143400,5233540,4220,4220,4220,4220,0
20250313,143300,5233540,4220,4220,4220,4220,0
20250313,143200,5233540,4220,4220,4220,4220,0
20250313,143100,5233540,4220,4215,4220,4215,2
20250313,143000,5225105,4220,4215,4220,4215,2
20250313,142900,5216670,4220,4220,4220,4220,0
20250313,142800,5216670,4220,4220,4220,4220,0
20250313,142700,5216670,4220,4220,4220,4220,10
20250313,142600,5174470,4220,4220,4220,4220,0
20250313,142500,5174470,4220,4220,4220,4220,0
20250313,142400,5174470,4220,4230,4230,4220,141
20250313,142300,4579380,4230,4230,4230,4230,0
20250313,142200,4579380,4230,4230,4230,4230,0
20250313,142100,4579380,4230,4230,4230,4230,0
20250313,142000,4579380,4230,4255,4255,4225,308
20250313,141900,3275945,4240,4240,4240,4240,0
20250313,141800,3275945,4240,4240,4240,4240,0
20250313,141700,3275945,4240,4240,4240,4240,0
20250313,141600,3275945,4240,4240,4240,4240,0
20250313,141500,3275945,4240,4240,4240,4240,0
20250313,141400,3275945,4240,4240,4240,4240,0
20250313,141300,3275945,4240,4240,4240,4240,0
20250313,141200,3275945,4240,4240,4240,4240,0
20250313,141100,3275945,4240,4240,4240,4240,0
20250313,141000,3275945,4240,4240,4240,4240,0
20250313,140900,3275945,4240,4240,4240,4240,0
20250313,140800,3275945,4240,4240,4240,4240,0
20250313,140700,3275945,4240,4240,4240,4240,0
20250313,140600,3275945,4240,4240,4240,4240,0
20250313,140500,3275945,4240,4240,4240,4240,0
20250313,140400,3275945,4240,4240,4240,4240,10
20250313,140300,3233545,4245,4245,4245,4245,0
20250313,140200,3233545,4245,4245,4245,4245,0
20250313,140100,3233545,4245,4245,4245,4245,0
20250313,140000,3233545,4245,4245,4245,4245,0
20250313,135900,3233545,4245,4245,4245,4245,0
20250313,135800,3233545,4245,4245,4245,4245,0
20250313,135700,3233545,4245,4245,4245,4245,0
20250313,135600,3233545,4245,4245,4245,4245,0
20250313,135500,3233545,4245,4245,4245,4245,0
20250313,135400,3233545,4245,4245,4245,4245,0
20250313,135300,3233545,4245,4245,4245,4245,0
20250313,135200,3233545,4245,4245,4245,4245,0
20250313,135100,3233545,4245,4245,4245,4245,0
20250313,135000,3233545,4245,4245,4245,4245,0
20250313,134900,3233545,4245,4245,4245,4245,0
20250313,134800,3233545,4245,4245,4245,4245,0
20250313,134700,3233545,4245,4245,4245,4245,0
20250313,134600,3233545,4245,4245,4245,4245,0
20250313,134500,3233545,4245,4245,4245,4245,0
20250313,134400,3233545,4245,4245,4245,4245,0
20250313,134300,3233545,4245,4245,4245,4245,0
20250313,134200,3233545,4245,4245,4245,4245,0
20250313,134100,3233545,4245,4245,4245,4245,0
20250313,134000,3233545,4245,4245,4245,4245,0
20250313,133900,3233545,4245,4245,4245,4245,0
20250313,133800,3233545,4245,4245,4245,4245,0
20250313,133700,3233545,4245,4245,4245,4245,0
20250313,133600,3233545,4245,4245,4245,4245,0
20250313,133500,3233545,4245,4245,4245,4245,0
20250313,133400,3233545,4245,4245,4245,4245,0
20250313,133300,3233545,4245,4245,4245,4245,0
20250313,133200,3233545,4245,4245,4245,4245,0
20250313,133100,3233545,4245,4245,4245,4245,0
20250313,133000,3233545,4245,4245,4245,4245,0
20250313,132900,3233545,4245,4245,4245,4245,0
20250313,132800,3233545,4245,4245,4245,4245,0
20250313,132700,3233545,4245,4245,4245,4245,35
20250313,132600,3084970,4245,4245,4245,4245,0
20250313,132500,3084970,4245,4245,4245,4245,0
20250313,132400,3084970,4245,4245,4245,4245,0
20250313,132300,3084970,4245,4245,4245,4245,0
20250313,132200,3084970,4245,4245,4245,4245,0
20250313,132100,3084970,4245,4245,4245,4245,0
20250313,132000,3084970,4245,4245,4245,4245,0
20250313,131900,3084970,4245,4245,4245,4245,0
20250313,131800,3084970,4245,4245,4245,4245,0
20250313,131700,3084970,4245,4245,4245,4245,0
20250313,131600,3084970,4245,4245,4245,4245,0
20250313,131500,3084970,4245,4245,4245,4245,0
20250313,131400,3084970,4245,4245,4245,4245,0
20250313,131300,3084970,4245,4245,4245,4245,0
20250313,131200,3084970,4245,4245,4245,4245,0
20250313,131100,3084970,4245,4245,4245,4245,0
20250313,131000,3084970,4245,4245,4245,4245,0
20250313,130900,3084970,4245,4245,4245,4245,0
20250313,130800,3084970,4245,4245,4245,4245,0
20250313,130700,3084970,4245,4245,4245,4245,0
20250313,130600,3084970,4245,4245,4245,4245,0
20250313,130500,3084970,4245,4245,4245,4245,0
20250313,130400,3084970,4245,4245,4245,4245,0
20250313,130300,3084970,4245,4245,4245,4245,0
20250313,130200,3084970,4245,4245,4245,4245,0
20250313,130100,3084970,4245,4245,4245,4245,0
20250313,130000,3084970,4245,4245,4245,4245,0
20250313,125900,3084970,4245,4245,4245,4245,0
20250313,125800,3084970,4245,4245,4245,4245,0
20250313,125700,3084970,4245,4245,4245,4245,80
20250313,125600,2745370,4245,4245,4245,4245,0
20250313,125500,2745370,4245,4245,4245,4245,0
20250313,125400,2745370,4245,4245,4245,4245,0
20250313,125300,2745370,4245,4245,4245,4245,0
20250313,125200,2745370,4245,4245,4245,4245,0
20250313,125100,2745370,4245,4245,4245,4245,0
20250313,125000,2745370,4245,4245,4245,4245,0
20250313,124900,2745370,4245,4245,4245,4245,0
20250313,124800,2745370,4245,4245,4245,4245,0
20250313,124700,2745370,4245,4245,4245,4245,0
20250313,124600,2745370,4245,4245,4245,4245,0
20250313,124500,2745370,4245,4245,4245,4245,0
20250313,124400,2745370,4245,4245,4245,4245,0
20250313,124300,2745370,4245,4245,4245,4245,0
20250313,124200,2745370,4245,4245,4245,4245,0
20250313,124100,2745370,4245,4245,4245,4245,0
20250313,124000,2745370,4245,4245,4245,4245,0
20250313,123900,2745370,4245,4245,4245,4245,0
20250313,123800,2745370,4245,4245,4245,4245,0
20250313,123700,2745370,4245,4245,4245,4245,0
20250313,123600,2745370,4245,4245,4245,4245,0
20250313,123500,2745370,4245,4245,4245,4245,0
20250313,123400,2745370,4245,4245,4245,4245,0
20250313,123300,2745370,4245,4245,4245,4245,0
20250313,123200,2745370,4245,4245,4245,4245,0
20250313,123100,2745370,4245,4245,4245,4245,0
20250313,123000,2745370,4245,4245,4245,4245,0
20250313,122900,2745370,4245,4245,4245,4245,0
20250313,122800,2745370,4245,4245,4245,4245,0
20250313,122700,2745370,4245,4245,4245,4245,0
20250313,122600,2745370,4245,4245,4245,4245,0
20250313,122500,2745370,4245,4245,4245,4245,0
20250313,122400,2745370,4245,4245,4245,4245,0
20250313,122300,2745370,4245,4245,4245,4245,0
20250313,122200,2745370,4245,4245,4245,4245,0
20250313,122100,2745370,4245,4245,4245,4245,0
20250313,122000,2745370,4245,4245,4245,4245,0
20250313,121900,2745370,4245,4245,4245,4245,0
20250313,121800,2745370,4245,4245,4245,4245,0
20250313,121700,2745370,4245,4245,4245,4245,0
20250313,121600,2745370,4245,4245,4245,4245,0
20250313,121500,2745370,4245,4245,4245,4245,0
20250313,121400,2745370,4245,4245,4245,4245,0
20250313,121300,2745370,4245,4245,4245,4245,0
20250313,121200,2745370,4245,4245,4245,4245,0
20250313,121100,2745370,4245,4245,4245,4245,0
20250313,121000,2745370,4245,4245,4245,4245,0
20250313,120900,2745370,4245,4245,4245,4245,0
20250313,120800,2745370,4245,4245,4245,4245,151
20250313,120700,2104375,4245,4245,4245,4245,0
20250313,120600,2104375,4245,4245,4245,4245,0
20250313,120500,2104375,4245,4245,4245,4245,0
20250313,120400,2104375,4245,4245,4245,4245,0
20250313,120300,2104375,4245,4245,4245,4245,0
20250313,120200,2104375,4245,4245,4245,4245,0
20250313,120100,2104375,4245,4245,4245,4245,0
20250313,120000,2104375,4245,4245,4245,4245,0
20250313,115900,2104375,4245,4245,4245,4245,0
20250313,115800,2104375,4245,4245,4245,4245,0
20250313,115700,2104375,4245,4245,4245,4245,0
20250313,115600,2104375,4245,4245,4245,4245,0
20250313,115500,2104375,4245,4245,4245,4245,0
20250313,115400,2104375,4245,4245,4245,4245,0
20250313,115300,2104375,4245,4245,4245,4245,0
20250313,115200,2104375,4245,4245,4245,4245,0
20250313,115100,2104375,4245,4245,4245,4245,0
20250313,115000,2104375,4245,4245,4245,4245,0
20250313,114900,2104375,4245,4245,4245,4245,0
20250313,114800,2104375,4245,4245,4245,4245,0
20250313,114700,2104375,4245,4245,4245,4245,0
20250313,114600,2104375,4245,4245,4245,4245,0
20250313,114500,2104375,4245,4245,4245,4245,0
20250313,114400,2104375,4245,4250,4250,4245,43
20250313,114300,1921640,4275,4275,4275,4275,0
20250313,114200,1921640,4275,4275,4275,4275,0
20250313,114100,1921640,4275,4275,4275,4275,0
20250313,114000,1921640,4275,4275,4275,4275,0
20250313,113900,1921640,4275,4275,4275,4275,0
20250313,113800,1921640,4275,4275,4275,4275,0
20250313,113700,1921640,4275,4275,4275,4275,0
20250313,113600,1921640,4275,4275,4275,4275,0
20250313,113500,1921640,4275,4275,4275,4275,0
20250313,113400,1921640,4275,4275,4275,4275,0
20250313,113300,1921640,4275,4275,4275,4275,0
20250313,113200,1921640,4275,4275,4275,4275,0
20250313,113100,1921640,4275,4275,4275,4275,0
20250313,113000,1921640,4275,4275,4275,4275,0
20250313,112900,1921640,4275,4275,4275,4275,0
20250313,112800,1921640,4275,4275,4275,4275,0
20250313,112700,1921640,4275,4275,4275,4275,0
20250313,112600,1921640,4275,4275,4275,4275,0
20250313,112500,1921640,4275,4275,4275,4275,0
20250313,112400,1921640,4275,4275,4275,4275,0
20250313,112300,1921640,4275,4275,4275,4275,0
20250313,112200,1921640,4275,4275,4275,4275,0
20250313,112100,1921640,4275,4275,4275,4275,0
20250313,112000,1921640,4275,4270,4275,4270,300
20250313,111900,639180,4260,4260,4260,4260,0
20250313,111800,639180,4260,4260,4260,4260,100
20250313,111700,213180,4270,4270,4270,4270,0
20250313,111600,213180,4270,4270,4270,4270,0
20250313,111500,213180,4270,4270,4270,4270,0
20250313,111400,213180,4270,4270,4270,4270,0
20250313,111300,213180,4270,4270,4270,4270,0
20250313,111200,213180,4270,4270,4270,4270,0
20250313,111100,213180,4270,4270,4270,4270,0
20250313,111000,213180,4270,4270,4270,4270,0
20250313,110900,213180,4270,4270,4270,4270,0
20250313,110800,213180,4270,4270,4270,4270,0
20250313,110700,213180,4270,4270,4270,4270,0
20250313,110600,213180,4270,4270,4270,4270,0
20250313,110500,213180,4270,4270,4270,4270,0
20250313,110400,213180,4270,4270,4270,4270,0
20250313,110300,213180,4270,4270,4270,4270,0
20250313,110200,213180,4270,4270,4270,4270,0
20250313,110100,213180,4270,4270,4270,4270,0
20250313,110000,213180,4270,4270,4270,4270,0
20250313,105900,213180,4270,4270,4270,4270,0
20250313,105800,213180,4270,4270,4270,4270,0
20250313,105700,213180,4270,4270,4270,4270,0
20250313,105600,213180,4270,4270,4270,4270,0
20250313,105500,213180,4270,4270,4270,4270,0
20250313,105400,213180,4270,4270,4270,4270,0
20250313,105300,213180,4270,4270,4270,4270,0
20250313,105200,213180,4270,4270,4270,4270,0
20250313,105100,213180,4270,4270,4270,4270,0
20250313,105000,213180,4270,4270,4270,4270,0
20250313,104900,213180,4270,4270,4270,4270,0
20250313,104800,213180,4270,4270,4270,4270,0
20250313,104700,213180,4270,4270,4270,4270,0
20250313,104600,213180,4270,4270,4270,4270,0
20250313,104500,213180,4270,4270,4270,4270,0
20250313,104400,213180,4270,4270,4270,4270,0
20250313,104300,213180,4270,4270,4270,4270,0
20250313,104200,213180,4270,4270,4270,4270,0
20250313,104100,213180,4270,4270,4270,4270,0
20250313,104000,213180,4270,4270,4270,4270,0
20250313,103900,213180,4270,4270,4270,4270,0
20250313,103800,213180,4270,4270,4270,4270,2
20250313,103700,204640,4275,4275,4275,4275,0
20250313,103600,204640,4275,4275,4275,4275,0
20250313,103500,204640,4275,4275,4275,4275,0
20250313,103400,204640,4275,4275,4275,4275,0
20250313,103300,204640,4275,4275,4275,4275,0
20250313,103200,204640,4275,4275,4275,4275,0
20250313,103100,204640,4275,4275,4275,4275,0
20250313,103000,204640,4275,4275,4275,4275,0
20250313,102900,204640,4275,4275,4275,4275,0
20250313,102800,204640,4275,4275,4275,4275,0
20250313,102700,204640,4275,4275,4275,4275,0
20250313,102600,204640,4275,4275,4275,4275,0
20250313,102500,204640,4275,4275,4275,4275,0
20250313,102400,204640,4275,4275,4275,4275,0
20250313,102300,204640,4275,4275,4275,4275,0
20250313,102200,204640,4275,4275,4275,4275,0
20250313,102100,204640,4275,4275,4275,4275,0
20250313,102000,204640,4275,4275,4275,4275,0
20250313,101900,204640,4275,4275,4275,4275,0
20250313,101800,204640,4275,4275,4275,4275,0
20250313,101700,204640,4275,4275,4275,4275,3
20250313,101600,191815,4275,4275,4275,4275,0
20250313,101500,191815,4275,4275,4275,4275,0
20250313,101400,191815,4275,4275,4275,4275,0
20250313,101300,191815,4275,4275,4275,4275,0
20250313,101200,191815,4275,4275,4275,4275,0
20250313,101100,191815,4275,4275,4275,4275,0
20250313,101000,191815,4275,4275,4275,4275,0
20250313,100900,191815,4275,4275,4275,4275,0
20250313,100800,191815,4275,4275,4275,4275,0
20250313,100700,191815,4275,4275,4275,4275,0
20250313,100600,191815,4275,4275,4275,4275,0
20250313,100500,191815,4275,4275,4275,4275,0
20250313,100400,191815,4275,4275,4275,4275,0
20250313,100300,191815,4275,4275,4275,4275,0
20250313,100200,191815,4275,4275,4275,4275,0
20250313,100100,191815,4275,4275,4275,4275,0
20250313,100000,191815,4275,4275,4275,4275,0
20250313,095900,191815,4275,4270,4275,4270,10
20250313,095800,149075,4275,4275,4275,4275,0
20250313,095700,149075,4275,4275,4275,4275,0
20250313,095600,149075,4275,4275,4275,4275,0
20250313,095500,149075,4275,4275,4275,4275,0
20250313,095400,149075,4275,4275,4275,4275,0
20250313,095300,149075,4275,4275,4275,4275,0
20250313,095200,149075,4275,4275,4275,4275,0
20250313,095100,149075,4275,4275,4275,4275,0
20250313,095000,149075,4275,4275,4275,4275,0
20250313,094900,149075,4275,4275,4275,4275,0
20250313,094800,149075,4275,4275,4275,4275,0
20250313,094700,149075,4275,4275,4275,4275,0
20250313,094600,149075,4275,4275,4275,4275,0
20250313,094500,149075,4275,4275,4275,4275,0
20250313,094400,149075,4275,4275,4275,4275,0
20250313,094300,149075,4275,4275,4275,4275,0
20250313,094200,149075,4275,4275,4275,4275,0
20250313,094100,149075,4275,4275,4275,4275,0
20250313,094000,149075,4275,4275,4275,4275,0
20250313,093900,149075,4275,4275,4275,4275,0
20250313,093800,149075,4275,4275,4275,4275,2
20250313,093700,140525,4275,4275,4275,4275,0
20250313,093600,140525,4275,4275,4275,4275,0
20250313,093500,140525,4275,4275,4275,4275,0
20250313,093400,140525,4275,4275,4275,4275,0
20250313,093300,140525,4275,4275,4275,4275,0
20250313,093200,140525,4275,4275,4275,4275,1
20250313,093100,136250,4255,4255,4255,4255,0
20250313,093000,136250,4255,4255,4255,4255,0
20250313,092900,136250,4255,4255,4255,4255,0
20250313,092800,136250,4255,4255,4255,4255,0
20250313,092700,136250,4255,4255,4255,4255,0
20250313,092600,136250,4255,4255,4255,4255,0
20250313,092500,136250,4255,4255,4255,4255,0
20250313,092400,136250,4255,4255,4255,4255,0
20250313,092300,136250,4255,4255,4255,4255,10
20250313,092200,93700,4250,4250,4250,4250,0
20250313,092100,93700,4250,4250,4250,4250,0
20250313,092000,93700,4250,4250,4250,4250,0
20250313,091900,93700,4250,4250,4250,4250,0
20250313,091800,93700,4250,4250,4250,4250,0
20250313,091700,93700,4250,4250,4250,4250,0
20250313,091600,93700,4250,4250,4250,4250,2
20250313,091500,85200,4260,4260,4260,4260,0
20250313,091400,85200,4260,4260,4260,4260,19
20250313,091300,4260,4260,4260,4260,4260,1
20250313,091200,0,4250,4250,4250,4250,0
20250313,091100,0,4250,4250,4250,4250,0
20250313,091000,0,4250,4250,4250,4250,0
20250313,090900,0,4250,4250,4250,4250,0
20250313,090800,0,4250,4250,4250,4250,0
20250313,090700,0,4250,4250,4250,4250,0
20250313,090600,0,4250,4250,4250,4250,0
20250313,090500,0,4250,4250,4250,4250,0
20250313,090400,0,4250,4250,4250,4250,0
20250313,090300,0,4250,4250,4250,4250,0
20250313,090200,0,4250,4250,4250,4250,0
20250313,090100,0,4250,4250,4250,4250,0
20250313,090000,0,4250,4250,4250,4250,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184400 12359285 4210 4210 4210 4210 437
3 20250313 184300 12359285 4210 4210 4210 4210 0
4 20250313 184200 12359285 4210 4210 4210 4210 0
5 20250313 184100 12359285 4210 4210 4210 4210 0
6 20250313 184000 12359285 4210 4210 4210 4210 0
7 20250313 183900 12359285 4210 4210 4210 4210 0
8 20250313 183800 12359285 4210 4210 4210 4210 0
9 20250313 183700 12359285 4210 4210 4210 4210 0
10 20250313 183600 12359285 4210 4210 4210 4210 0
11 20250313 183500 12359285 4210 4210 4210 4210 0
12 20250313 183400 12359285 4210 4210 4210 4210 0
13 20250313 183300 12359285 4210 4210 4210 4210 0
14 20250313 183200 12359285 4210 4210 4210 4210 0
15 20250313 183100 12359285 4210 4210 4210 4210 0
16 20250313 183000 12359285 4210 4210 4210 4210 0
17 20250313 182900 12359285 4210 4210 4210 4210 0
18 20250313 182800 12359285 4210 4210 4210 4210 0
19 20250313 182700 12359285 4210 4210 4210 4210 0
20 20250313 182600 12359285 4210 4210 4210 4210 0
21 20250313 182500 12359285 4210 4210 4210 4210 0
22 20250313 182400 12359285 4210 4210 4210 4210 0
23 20250313 182300 12359285 4210 4210 4210 4210 0
24 20250313 182200 12359285 4210 4210 4210 4210 0
25 20250313 182100 12359285 4210 4210 4210 4210 0
26 20250313 182000 12359285 4210 4210 4210 4210 0
27 20250313 181900 12359285 4210 4210 4210 4210 0
28 20250313 181800 12359285 4210 4210 4210 4210 0
29 20250313 181700 12359285 4210 4210 4210 4210 0
30 20250313 181600 12359285 4210 4210 4210 4210 0
31 20250313 181500 12359285 4210 4210 4210 4210 0
32 20250313 181400 12359285 4210 4210 4210 4210 437
33 20250313 181300 12359285 4210 4210 4210 4210 0
34 20250313 181200 12359285 4210 4210 4210 4210 0
35 20250313 181100 12359285 4210 4210 4210 4210 0
36 20250313 181000 12359285 4210 4210 4210 4210 0
37 20250313 180900 12359285 4210 4210 4210 4210 0
38 20250313 180800 12359285 4210 4210 4210 4210 0
39 20250313 180700 12359285 4210 4210 4210 4210 0
40 20250313 180600 12359285 4210 4210 4210 4210 0
41 20250313 180500 12359285 4210 4210 4210 4210 0
42 20250313 180400 12359285 4210 4210 4210 4210 0
43 20250313 180300 12359285 4210 4210 4210 4210 0
44 20250313 180200 12359285 4210 4210 4210 4210 0
45 20250313 180100 12359285 4210 4210 4210 4210 0
46 20250313 180000 12359285 4210 4210 4210 4210 0
47 20250313 175900 12359285 4210 4210 4210 4210 0
48 20250313 175800 12359285 4210 4210 4210 4210 0
49 20250313 175700 12359285 4210 4210 4210 4210 0
50 20250313 175600 12359285 4210 4210 4210 4210 0
51 20250313 175500 12359285 4210 4210 4210 4210 0
52 20250313 175400 12359285 4210 4210 4210 4210 0
53 20250313 175300 12359285 4210 4210 4210 4210 0
54 20250313 175200 12359285 4210 4210 4210 4210 0
55 20250313 175100 12359285 4210 4210 4210 4210 0
56 20250313 175000 12359285 4210 4210 4210 4210 0
57 20250313 174900 12359285 4210 4210 4210 4210 0
58 20250313 174800 12359285 4210 4210 4210 4210 0
59 20250313 174700 12359285 4210 4210 4210 4210 0
60 20250313 174600 12359285 4210 4210 4210 4210 0
61 20250313 174500 12359285 4210 4210 4210 4210 0
62 20250313 174400 12359285 4210 4210 4210 4210 437
63 20250313 174300 12359285 4210 4210 4210 4210 0
64 20250313 174200 12359285 4210 4210 4210 4210 0
65 20250313 174100 12359285 4210 4210 4210 4210 0
66 20250313 174000 12359285 4210 4210 4210 4210 0
67 20250313 173900 12359285 4210 4210 4210 4210 0
68 20250313 173800 12359285 4210 4210 4210 4210 0
69 20250313 173700 12359285 4210 4210 4210 4210 0
70 20250313 173600 12359285 4210 4210 4210 4210 0
71 20250313 173500 12359285 4210 4210 4210 4210 0
72 20250313 173400 12359285 4210 4210 4210 4210 0
73 20250313 173300 12359285 4210 4210 4210 4210 0
74 20250313 173200 12359285 4210 4210 4210 4210 0
75 20250313 173100 12359285 4210 4210 4210 4210 0
76 20250313 173000 12359285 4210 4210 4210 4210 0
77 20250313 172900 12359285 4210 4210 4210 4210 0
78 20250313 172800 12359285 4210 4210 4210 4210 0
79 20250313 172700 12359285 4210 4210 4210 4210 0
80 20250313 172600 12359285 4210 4210 4210 4210 0
81 20250313 172500 12359285 4210 4210 4210 4210 0
82 20250313 172400 12359285 4210 4210 4210 4210 0
83 20250313 172300 12359285 4210 4210 4210 4210 0
84 20250313 172200 12359285 4210 4210 4210 4210 0
85 20250313 172100 12359285 4210 4210 4210 4210 0
86 20250313 172000 12359285 4210 4210 4210 4210 0
87 20250313 171900 12359285 4210 4210 4210 4210 0
88 20250313 171800 12359285 4210 4210 4210 4210 0
89 20250313 171700 12359285 4210 4210 4210 4210 0
90 20250313 171600 12359285 4210 4210 4210 4210 0
91 20250313 171500 12359285 4210 4210 4210 4210 0
92 20250313 171400 12359285 4210 4210 4210 4210 437
93 20250313 171300 12359285 4210 4210 4210 4210 0
94 20250313 171200 12359285 4210 4210 4210 4210 0
95 20250313 171100 12359285 4210 4210 4210 4210 0
96 20250313 171000 12359285 4210 4210 4210 4210 0
97 20250313 170900 12359285 4210 4210 4210 4210 0
98 20250313 170800 12359285 4210 4210 4210 4210 0
99 20250313 170700 12359285 4210 4210 4210 4210 0
100 20250313 170600 12359285 4210 4210 4210 4210 0
101 20250313 170500 12359285 4210 4210 4210 4210 0
102 20250313 170400 12359285 4210 4210 4210 4210 0
103 20250313 170300 12359285 4210 4210 4210 4210 0
104 20250313 170200 12359285 4210 4210 4210 4210 0
105 20250313 170100 12359285 4210 4210 4210 4210 0
106 20250313 170000 12359285 4210 4210 4210 4210 0
107 20250313 165900 12359285 4210 4210 4210 4210 0
108 20250313 165800 12359285 4210 4210 4210 4210 0
109 20250313 165700 12359285 4210 4210 4210 4210 0
110 20250313 165600 12359285 4210 4210 4210 4210 0
111 20250313 165500 12359285 4210 4210 4210 4210 0
112 20250313 165400 12359285 4210 4210 4210 4210 0
113 20250313 165300 12359285 4210 4210 4210 4210 0
114 20250313 165200 12359285 4210 4210 4210 4210 0
115 20250313 165100 12359285 4210 4210 4210 4210 0
116 20250313 165000 12359285 4210 4210 4210 4210 0
117 20250313 164900 12359285 4210 4210 4210 4210 0
118 20250313 164800 12359285 4210 4210 4210 4210 0
119 20250313 164700 12359285 4210 4210 4210 4210 0
120 20250313 164600 12359285 4210 4210 4210 4210 0
121 20250313 164500 12359285 4210 4210 4210 4210 0
122 20250313 164400 12359285 4210 4210 4210 4210 437
123 20250313 164300 12359285 4210 4210 4210 4210 0
124 20250313 164200 12359285 4210 4210 4210 4210 0
125 20250313 164100 12359285 4210 4210 4210 4210 0
126 20250313 164000 12359285 4210 4210 4210 4210 0
127 20250313 163900 12359285 4210 4210 4210 4210 0
128 20250313 163800 12359285 4210 4210 4210 4210 0
129 20250313 163700 12359285 4210 4210 4210 4210 0
130 20250313 163600 12359285 4210 4210 4210 4210 0
131 20250313 163500 12359285 4210 4210 4210 4210 0
132 20250313 163400 12359285 4210 4210 4210 4210 0
133 20250313 163300 12359285 4210 4210 4210 4210 0
134 20250313 163200 12359285 4210 4210 4210 4210 0
135 20250313 163100 12359285 4210 4210 4210 4210 0
136 20250313 163000 12359285 4210 4210 4210 4210 0
137 20250313 162900 12359285 4210 4210 4210 4210 0
138 20250313 162800 12359285 4210 4210 4210 4210 0
139 20250313 162700 12359285 4210 4210 4210 4210 0
140 20250313 162600 12359285 4210 4210 4210 4210 0
141 20250313 162500 12359285 4210 4210 4210 4210 0
142 20250313 162400 12359285 4210 4210 4210 4210 0
143 20250313 162300 12359285 4210 4210 4210 4210 0
144 20250313 162200 12359285 4210 4210 4210 4210 0
145 20250313 162100 12359285 4210 4210 4210 4210 0
146 20250313 162000 12359285 4210 4210 4210 4210 0
147 20250313 161900 12359285 4210 4210 4210 4210 0
148 20250313 161800 12359285 4210 4210 4210 4210 0
149 20250313 161700 12359285 4210 4210 4210 4210 0
150 20250313 161600 12359285 4210 4210 4210 4210 0
151 20250313 161500 12359285 4210 4210 4210 4210 0
152 20250313 161400 12359285 4210 4210 4210 4210 437
153 20250313 161300 12359285 4210 4210 4210 4210 0
154 20250313 161200 12359285 4210 4210 4210 4210 0
155 20250313 161100 12359285 4210 4210 4210 4210 0
156 20250313 161000 12359285 4210 4210 4210 4210 0
157 20250313 160900 12359285 4210 4210 4210 4210 0
158 20250313 160800 12359285 4210 4210 4210 4210 0
159 20250313 160700 12359285 4210 4210 4210 4210 0
160 20250313 160600 12359285 4210 4210 4210 4210 0
161 20250313 160500 12359285 4210 4210 4210 4210 0
162 20250313 160400 12359285 4210 4210 4210 4210 0
163 20250313 160300 12359285 4210 4210 4210 4210 0
164 20250313 160200 12359285 4210 4210 4210 4210 0
165 20250313 160100 12359285 4210 4210 4210 4210 0
166 20250313 160000 12359285 4210 4210 4210 4210 0
167 20250313 155900 12359285 4210 4210 4210 4210 0
168 20250313 155800 12359285 4210 4210 4210 4210 0
169 20250313 155700 12359285 4210 4210 4210 4210 0
170 20250313 155600 12359285 4210 4210 4210 4210 0
171 20250313 155500 12359285 4210 4210 4210 4210 0
172 20250313 155400 12359285 4210 4210 4210 4210 0
173 20250313 155300 12359285 4210 4210 4210 4210 0
174 20250313 155200 12359285 4210 4210 4210 4210 0
175 20250313 155100 12359285 4210 4210 4210 4210 0
176 20250313 155000 12359285 4210 4210 4210 4210 0
177 20250313 154900 12359285 4210 4210 4210 4210 0
178 20250313 154800 12359285 4210 4210 4210 4210 0
179 20250313 154700 12359285 4210 4210 4210 4210 0
180 20250313 154600 12359285 4210 4210 4210 4210 0
181 20250313 154500 12359285 4210 4210 4210 4210 0
182 20250313 154400 12359285 4210 4210 4210 4210 437
183 20250313 154300 12359285 4210 4210 4210 4210 0
184 20250313 154200 12359285 4210 4210 4210 4210 0
185 20250313 154100 12359285 4210 4210 4210 4210 0
186 20250313 154000 12359285 4210 4210 4210 4210 0
187 20250313 153900 12359285 4210 4210 4210 4210 0
188 20250313 153800 12359285 4210 4210 4210 4210 0
189 20250313 153700 12359285 4210 4210 4210 4210 0
190 20250313 153600 12359285 4210 4210 4210 4210 0
191 20250313 153500 12359285 4210 4210 4210 4210 0
192 20250313 153400 12359285 4210 4210 4210 4210 0
193 20250313 153300 12359285 4210 4210 4210 4210 0
194 20250313 153200 12359285 4210 4210 4210 4210 0
195 20250313 153100 12359285 4210 4210 4210 4210 0
196 20250313 153000 12359285 4210 4210 4210 4210 437
197 20250313 152900 10519515 4250 4250 4250 4250 0
198 20250313 152800 10519515 4250 4250 4250 4250 0
199 20250313 152700 10519515 4250 4250 4250 4250 0
200 20250313 152600 10519515 4250 4250 4250 4250 0
201 20250313 152500 10519515 4250 4250 4250 4250 0
202 20250313 152400 10519515 4250 4250 4250 4250 0
203 20250313 152300 10519515 4250 4250 4250 4250 0
204 20250313 152200 10519515 4250 4250 4250 4250 0
205 20250313 152100 10519515 4250 4250 4250 4250 0
206 20250313 152000 10519515 4250 4250 4250 4250 0
207 20250313 151900 10519515 4250 4250 4250 4250 0
208 20250313 151800 10519515 4250 4250 4250 4250 0
209 20250313 151700 10519515 4250 4250 4250 4250 0
210 20250313 151600 10519515 4250 4250 4250 4250 0
211 20250313 151500 10519515 4250 4250 4250 4250 0
212 20250313 151400 10519515 4250 4250 4250 4250 0
213 20250313 151300 10519515 4250 4250 4250 4250 0
214 20250313 151200 10519515 4250 4250 4250 4250 0
215 20250313 151100 10519515 4250 4250 4250 4250 0
216 20250313 151000 10519515 4250 4250 4250 4250 0
217 20250313 150900 10519515 4250 4250 4250 4250 0
218 20250313 150800 10519515 4250 4250 4250 4250 0
219 20250313 150700 10519515 4250 4250 4250 4250 0
220 20250313 150600 10519515 4250 4250 4250 4250 0
221 20250313 150500 10519515 4250 4250 4250 4250 0
222 20250313 150400 10519515 4250 4250 4250 4250 0
223 20250313 150300 10519515 4250 4250 4250 4250 0
224 20250313 150200 10519515 4250 4250 4250 4250 0
225 20250313 150100 10519515 4250 4250 4250 4250 0
226 20250313 150000 10519515 4250 4250 4250 4250 0
227 20250313 145900 10519515 4250 4250 4250 4250 0
228 20250313 145800 10519515 4250 4250 4250 4250 0
229 20250313 145700 10519515 4250 4250 4250 4250 10
230 20250313 145600 10477015 4220 4220 4220 4220 0
231 20250313 145500 10477015 4220 4220 4220 4220 0
232 20250313 145400 10477015 4220 4220 4220 4220 647
233 20250313 145300 7746675 4220 4220 4220 4220 200
234 20250313 145200 6902675 4215 4215 4215 4215 0
235 20250313 145100 6902675 4215 4215 4215 4215 0
236 20250313 145000 6902675 4215 4215 4215 4215 0
237 20250313 144900 6902675 4215 4215 4215 4215 0
238 20250313 144800 6902675 4215 4215 4215 4215 0
239 20250313 144700 6902675 4215 4215 4215 4215 0
240 20250313 144600 6902675 4215 4215 4215 4215 0
241 20250313 144500 6902675 4215 4215 4215 4215 17
242 20250313 144400 6831020 4210 4210 4210 4210 0
243 20250313 144300 6831020 4210 4210 4210 4210 0
244 20250313 144200 6831020 4210 4210 4210 4210 0
245 20250313 144100 6831020 4210 4210 4210 4210 0
246 20250313 144000 6831020 4210 4210 4210 4210 0
247 20250313 143900 6831020 4210 4210 4210 4210 1
248 20250313 143800 6826810 4215 4215 4215 4215 0
249 20250313 143700 6826810 4215 4215 4215 4215 378
250 20250313 143600 5233540 4220 4220 4220 4220 0
251 20250313 143500 5233540 4220 4220 4220 4220 0
252 20250313 143400 5233540 4220 4220 4220 4220 0
253 20250313 143300 5233540 4220 4220 4220 4220 0
254 20250313 143200 5233540 4220 4220 4220 4220 0
255 20250313 143100 5233540 4220 4215 4220 4215 2
256 20250313 143000 5225105 4220 4215 4220 4215 2
257 20250313 142900 5216670 4220 4220 4220 4220 0
258 20250313 142800 5216670 4220 4220 4220 4220 0
259 20250313 142700 5216670 4220 4220 4220 4220 10
260 20250313 142600 5174470 4220 4220 4220 4220 0
261 20250313 142500 5174470 4220 4220 4220 4220 0
262 20250313 142400 5174470 4220 4230 4230 4220 141
263 20250313 142300 4579380 4230 4230 4230 4230 0
264 20250313 142200 4579380 4230 4230 4230 4230 0
265 20250313 142100 4579380 4230 4230 4230 4230 0
266 20250313 142000 4579380 4230 4255 4255 4225 308
267 20250313 141900 3275945 4240 4240 4240 4240 0
268 20250313 141800 3275945 4240 4240 4240 4240 0
269 20250313 141700 3275945 4240 4240 4240 4240 0
270 20250313 141600 3275945 4240 4240 4240 4240 0
271 20250313 141500 3275945 4240 4240 4240 4240 0
272 20250313 141400 3275945 4240 4240 4240 4240 0
273 20250313 141300 3275945 4240 4240 4240 4240 0
274 20250313 141200 3275945 4240 4240 4240 4240 0
275 20250313 141100 3275945 4240 4240 4240 4240 0
276 20250313 141000 3275945 4240 4240 4240 4240 0
277 20250313 140900 3275945 4240 4240 4240 4240 0
278 20250313 140800 3275945 4240 4240 4240 4240 0
279 20250313 140700 3275945 4240 4240 4240 4240 0
280 20250313 140600 3275945 4240 4240 4240 4240 0
281 20250313 140500 3275945 4240 4240 4240 4240 0
282 20250313 140400 3275945 4240 4240 4240 4240 10
283 20250313 140300 3233545 4245 4245 4245 4245 0
284 20250313 140200 3233545 4245 4245 4245 4245 0
285 20250313 140100 3233545 4245 4245 4245 4245 0
286 20250313 140000 3233545 4245 4245 4245 4245 0
287 20250313 135900 3233545 4245 4245 4245 4245 0
288 20250313 135800 3233545 4245 4245 4245 4245 0
289 20250313 135700 3233545 4245 4245 4245 4245 0
290 20250313 135600 3233545 4245 4245 4245 4245 0
291 20250313 135500 3233545 4245 4245 4245 4245 0
292 20250313 135400 3233545 4245 4245 4245 4245 0
293 20250313 135300 3233545 4245 4245 4245 4245 0
294 20250313 135200 3233545 4245 4245 4245 4245 0
295 20250313 135100 3233545 4245 4245 4245 4245 0
296 20250313 135000 3233545 4245 4245 4245 4245 0
297 20250313 134900 3233545 4245 4245 4245 4245 0
298 20250313 134800 3233545 4245 4245 4245 4245 0
299 20250313 134700 3233545 4245 4245 4245 4245 0
300 20250313 134600 3233545 4245 4245 4245 4245 0
301 20250313 134500 3233545 4245 4245 4245 4245 0
302 20250313 134400 3233545 4245 4245 4245 4245 0
303 20250313 134300 3233545 4245 4245 4245 4245 0
304 20250313 134200 3233545 4245 4245 4245 4245 0
305 20250313 134100 3233545 4245 4245 4245 4245 0
306 20250313 134000 3233545 4245 4245 4245 4245 0
307 20250313 133900 3233545 4245 4245 4245 4245 0
308 20250313 133800 3233545 4245 4245 4245 4245 0
309 20250313 133700 3233545 4245 4245 4245 4245 0
310 20250313 133600 3233545 4245 4245 4245 4245 0
311 20250313 133500 3233545 4245 4245 4245 4245 0
312 20250313 133400 3233545 4245 4245 4245 4245 0
313 20250313 133300 3233545 4245 4245 4245 4245 0
314 20250313 133200 3233545 4245 4245 4245 4245 0
315 20250313 133100 3233545 4245 4245 4245 4245 0
316 20250313 133000 3233545 4245 4245 4245 4245 0
317 20250313 132900 3233545 4245 4245 4245 4245 0
318 20250313 132800 3233545 4245 4245 4245 4245 0
319 20250313 132700 3233545 4245 4245 4245 4245 35
320 20250313 132600 3084970 4245 4245 4245 4245 0
321 20250313 132500 3084970 4245 4245 4245 4245 0
322 20250313 132400 3084970 4245 4245 4245 4245 0
323 20250313 132300 3084970 4245 4245 4245 4245 0
324 20250313 132200 3084970 4245 4245 4245 4245 0
325 20250313 132100 3084970 4245 4245 4245 4245 0
326 20250313 132000 3084970 4245 4245 4245 4245 0
327 20250313 131900 3084970 4245 4245 4245 4245 0
328 20250313 131800 3084970 4245 4245 4245 4245 0
329 20250313 131700 3084970 4245 4245 4245 4245 0
330 20250313 131600 3084970 4245 4245 4245 4245 0
331 20250313 131500 3084970 4245 4245 4245 4245 0
332 20250313 131400 3084970 4245 4245 4245 4245 0
333 20250313 131300 3084970 4245 4245 4245 4245 0
334 20250313 131200 3084970 4245 4245 4245 4245 0
335 20250313 131100 3084970 4245 4245 4245 4245 0
336 20250313 131000 3084970 4245 4245 4245 4245 0
337 20250313 130900 3084970 4245 4245 4245 4245 0
338 20250313 130800 3084970 4245 4245 4245 4245 0
339 20250313 130700 3084970 4245 4245 4245 4245 0
340 20250313 130600 3084970 4245 4245 4245 4245 0
341 20250313 130500 3084970 4245 4245 4245 4245 0
342 20250313 130400 3084970 4245 4245 4245 4245 0
343 20250313 130300 3084970 4245 4245 4245 4245 0
344 20250313 130200 3084970 4245 4245 4245 4245 0
345 20250313 130100 3084970 4245 4245 4245 4245 0
346 20250313 130000 3084970 4245 4245 4245 4245 0
347 20250313 125900 3084970 4245 4245 4245 4245 0
348 20250313 125800 3084970 4245 4245 4245 4245 0
349 20250313 125700 3084970 4245 4245 4245 4245 80
350 20250313 125600 2745370 4245 4245 4245 4245 0
351 20250313 125500 2745370 4245 4245 4245 4245 0
352 20250313 125400 2745370 4245 4245 4245 4245 0
353 20250313 125300 2745370 4245 4245 4245 4245 0
354 20250313 125200 2745370 4245 4245 4245 4245 0
355 20250313 125100 2745370 4245 4245 4245 4245 0
356 20250313 125000 2745370 4245 4245 4245 4245 0
357 20250313 124900 2745370 4245 4245 4245 4245 0
358 20250313 124800 2745370 4245 4245 4245 4245 0
359 20250313 124700 2745370 4245 4245 4245 4245 0
360 20250313 124600 2745370 4245 4245 4245 4245 0
361 20250313 124500 2745370 4245 4245 4245 4245 0
362 20250313 124400 2745370 4245 4245 4245 4245 0
363 20250313 124300 2745370 4245 4245 4245 4245 0
364 20250313 124200 2745370 4245 4245 4245 4245 0
365 20250313 124100 2745370 4245 4245 4245 4245 0
366 20250313 124000 2745370 4245 4245 4245 4245 0
367 20250313 123900 2745370 4245 4245 4245 4245 0
368 20250313 123800 2745370 4245 4245 4245 4245 0
369 20250313 123700 2745370 4245 4245 4245 4245 0
370 20250313 123600 2745370 4245 4245 4245 4245 0
371 20250313 123500 2745370 4245 4245 4245 4245 0
372 20250313 123400 2745370 4245 4245 4245 4245 0
373 20250313 123300 2745370 4245 4245 4245 4245 0
374 20250313 123200 2745370 4245 4245 4245 4245 0
375 20250313 123100 2745370 4245 4245 4245 4245 0
376 20250313 123000 2745370 4245 4245 4245 4245 0
377 20250313 122900 2745370 4245 4245 4245 4245 0
378 20250313 122800 2745370 4245 4245 4245 4245 0
379 20250313 122700 2745370 4245 4245 4245 4245 0
380 20250313 122600 2745370 4245 4245 4245 4245 0
381 20250313 122500 2745370 4245 4245 4245 4245 0
382 20250313 122400 2745370 4245 4245 4245 4245 0
383 20250313 122300 2745370 4245 4245 4245 4245 0
384 20250313 122200 2745370 4245 4245 4245 4245 0
385 20250313 122100 2745370 4245 4245 4245 4245 0
386 20250313 122000 2745370 4245 4245 4245 4245 0
387 20250313 121900 2745370 4245 4245 4245 4245 0
388 20250313 121800 2745370 4245 4245 4245 4245 0
389 20250313 121700 2745370 4245 4245 4245 4245 0
390 20250313 121600 2745370 4245 4245 4245 4245 0
391 20250313 121500 2745370 4245 4245 4245 4245 0
392 20250313 121400 2745370 4245 4245 4245 4245 0
393 20250313 121300 2745370 4245 4245 4245 4245 0
394 20250313 121200 2745370 4245 4245 4245 4245 0
395 20250313 121100 2745370 4245 4245 4245 4245 0
396 20250313 121000 2745370 4245 4245 4245 4245 0
397 20250313 120900 2745370 4245 4245 4245 4245 0
398 20250313 120800 2745370 4245 4245 4245 4245 151
399 20250313 120700 2104375 4245 4245 4245 4245 0
400 20250313 120600 2104375 4245 4245 4245 4245 0
401 20250313 120500 2104375 4245 4245 4245 4245 0
402 20250313 120400 2104375 4245 4245 4245 4245 0
403 20250313 120300 2104375 4245 4245 4245 4245 0
404 20250313 120200 2104375 4245 4245 4245 4245 0
405 20250313 120100 2104375 4245 4245 4245 4245 0
406 20250313 120000 2104375 4245 4245 4245 4245 0
407 20250313 115900 2104375 4245 4245 4245 4245 0
408 20250313 115800 2104375 4245 4245 4245 4245 0
409 20250313 115700 2104375 4245 4245 4245 4245 0
410 20250313 115600 2104375 4245 4245 4245 4245 0
411 20250313 115500 2104375 4245 4245 4245 4245 0
412 20250313 115400 2104375 4245 4245 4245 4245 0
413 20250313 115300 2104375 4245 4245 4245 4245 0
414 20250313 115200 2104375 4245 4245 4245 4245 0
415 20250313 115100 2104375 4245 4245 4245 4245 0
416 20250313 115000 2104375 4245 4245 4245 4245 0
417 20250313 114900 2104375 4245 4245 4245 4245 0
418 20250313 114800 2104375 4245 4245 4245 4245 0
419 20250313 114700 2104375 4245 4245 4245 4245 0
420 20250313 114600 2104375 4245 4245 4245 4245 0
421 20250313 114500 2104375 4245 4245 4245 4245 0
422 20250313 114400 2104375 4245 4250 4250 4245 43
423 20250313 114300 1921640 4275 4275 4275 4275 0
424 20250313 114200 1921640 4275 4275 4275 4275 0
425 20250313 114100 1921640 4275 4275 4275 4275 0
426 20250313 114000 1921640 4275 4275 4275 4275 0
427 20250313 113900 1921640 4275 4275 4275 4275 0
428 20250313 113800 1921640 4275 4275 4275 4275 0
429 20250313 113700 1921640 4275 4275 4275 4275 0
430 20250313 113600 1921640 4275 4275 4275 4275 0
431 20250313 113500 1921640 4275 4275 4275 4275 0
432 20250313 113400 1921640 4275 4275 4275 4275 0
433 20250313 113300 1921640 4275 4275 4275 4275 0
434 20250313 113200 1921640 4275 4275 4275 4275 0
435 20250313 113100 1921640 4275 4275 4275 4275 0
436 20250313 113000 1921640 4275 4275 4275 4275 0
437 20250313 112900 1921640 4275 4275 4275 4275 0
438 20250313 112800 1921640 4275 4275 4275 4275 0
439 20250313 112700 1921640 4275 4275 4275 4275 0
440 20250313 112600 1921640 4275 4275 4275 4275 0
441 20250313 112500 1921640 4275 4275 4275 4275 0
442 20250313 112400 1921640 4275 4275 4275 4275 0
443 20250313 112300 1921640 4275 4275 4275 4275 0
444 20250313 112200 1921640 4275 4275 4275 4275 0
445 20250313 112100 1921640 4275 4275 4275 4275 0
446 20250313 112000 1921640 4275 4270 4275 4270 300
447 20250313 111900 639180 4260 4260 4260 4260 0
448 20250313 111800 639180 4260 4260 4260 4260 100
449 20250313 111700 213180 4270 4270 4270 4270 0
450 20250313 111600 213180 4270 4270 4270 4270 0
451 20250313 111500 213180 4270 4270 4270 4270 0
452 20250313 111400 213180 4270 4270 4270 4270 0
453 20250313 111300 213180 4270 4270 4270 4270 0
454 20250313 111200 213180 4270 4270 4270 4270 0
455 20250313 111100 213180 4270 4270 4270 4270 0
456 20250313 111000 213180 4270 4270 4270 4270 0
457 20250313 110900 213180 4270 4270 4270 4270 0
458 20250313 110800 213180 4270 4270 4270 4270 0
459 20250313 110700 213180 4270 4270 4270 4270 0
460 20250313 110600 213180 4270 4270 4270 4270 0
461 20250313 110500 213180 4270 4270 4270 4270 0
462 20250313 110400 213180 4270 4270 4270 4270 0
463 20250313 110300 213180 4270 4270 4270 4270 0
464 20250313 110200 213180 4270 4270 4270 4270 0
465 20250313 110100 213180 4270 4270 4270 4270 0
466 20250313 110000 213180 4270 4270 4270 4270 0
467 20250313 105900 213180 4270 4270 4270 4270 0
468 20250313 105800 213180 4270 4270 4270 4270 0
469 20250313 105700 213180 4270 4270 4270 4270 0
470 20250313 105600 213180 4270 4270 4270 4270 0
471 20250313 105500 213180 4270 4270 4270 4270 0
472 20250313 105400 213180 4270 4270 4270 4270 0
473 20250313 105300 213180 4270 4270 4270 4270 0
474 20250313 105200 213180 4270 4270 4270 4270 0
475 20250313 105100 213180 4270 4270 4270 4270 0
476 20250313 105000 213180 4270 4270 4270 4270 0
477 20250313 104900 213180 4270 4270 4270 4270 0
478 20250313 104800 213180 4270 4270 4270 4270 0
479 20250313 104700 213180 4270 4270 4270 4270 0
480 20250313 104600 213180 4270 4270 4270 4270 0
481 20250313 104500 213180 4270 4270 4270 4270 0
482 20250313 104400 213180 4270 4270 4270 4270 0
483 20250313 104300 213180 4270 4270 4270 4270 0
484 20250313 104200 213180 4270 4270 4270 4270 0
485 20250313 104100 213180 4270 4270 4270 4270 0
486 20250313 104000 213180 4270 4270 4270 4270 0
487 20250313 103900 213180 4270 4270 4270 4270 0
488 20250313 103800 213180 4270 4270 4270 4270 2
489 20250313 103700 204640 4275 4275 4275 4275 0
490 20250313 103600 204640 4275 4275 4275 4275 0
491 20250313 103500 204640 4275 4275 4275 4275 0
492 20250313 103400 204640 4275 4275 4275 4275 0
493 20250313 103300 204640 4275 4275 4275 4275 0
494 20250313 103200 204640 4275 4275 4275 4275 0
495 20250313 103100 204640 4275 4275 4275 4275 0
496 20250313 103000 204640 4275 4275 4275 4275 0
497 20250313 102900 204640 4275 4275 4275 4275 0
498 20250313 102800 204640 4275 4275 4275 4275 0
499 20250313 102700 204640 4275 4275 4275 4275 0
500 20250313 102600 204640 4275 4275 4275 4275 0
501 20250313 102500 204640 4275 4275 4275 4275 0
502 20250313 102400 204640 4275 4275 4275 4275 0
503 20250313 102300 204640 4275 4275 4275 4275 0
504 20250313 102200 204640 4275 4275 4275 4275 0
505 20250313 102100 204640 4275 4275 4275 4275 0
506 20250313 102000 204640 4275 4275 4275 4275 0
507 20250313 101900 204640 4275 4275 4275 4275 0
508 20250313 101800 204640 4275 4275 4275 4275 0
509 20250313 101700 204640 4275 4275 4275 4275 3
510 20250313 101600 191815 4275 4275 4275 4275 0
511 20250313 101500 191815 4275 4275 4275 4275 0
512 20250313 101400 191815 4275 4275 4275 4275 0
513 20250313 101300 191815 4275 4275 4275 4275 0
514 20250313 101200 191815 4275 4275 4275 4275 0
515 20250313 101100 191815 4275 4275 4275 4275 0
516 20250313 101000 191815 4275 4275 4275 4275 0
517 20250313 100900 191815 4275 4275 4275 4275 0
518 20250313 100800 191815 4275 4275 4275 4275 0
519 20250313 100700 191815 4275 4275 4275 4275 0
520 20250313 100600 191815 4275 4275 4275 4275 0
521 20250313 100500 191815 4275 4275 4275 4275 0
522 20250313 100400 191815 4275 4275 4275 4275 0
523 20250313 100300 191815 4275 4275 4275 4275 0
524 20250313 100200 191815 4275 4275 4275 4275 0
525 20250313 100100 191815 4275 4275 4275 4275 0
526 20250313 100000 191815 4275 4275 4275 4275 0
527 20250313 095900 191815 4275 4270 4275 4270 10
528 20250313 095800 149075 4275 4275 4275 4275 0
529 20250313 095700 149075 4275 4275 4275 4275 0
530 20250313 095600 149075 4275 4275 4275 4275 0
531 20250313 095500 149075 4275 4275 4275 4275 0
532 20250313 095400 149075 4275 4275 4275 4275 0
533 20250313 095300 149075 4275 4275 4275 4275 0
534 20250313 095200 149075 4275 4275 4275 4275 0
535 20250313 095100 149075 4275 4275 4275 4275 0
536 20250313 095000 149075 4275 4275 4275 4275 0
537 20250313 094900 149075 4275 4275 4275 4275 0
538 20250313 094800 149075 4275 4275 4275 4275 0
539 20250313 094700 149075 4275 4275 4275 4275 0
540 20250313 094600 149075 4275 4275 4275 4275 0
541 20250313 094500 149075 4275 4275 4275 4275 0
542 20250313 094400 149075 4275 4275 4275 4275 0
543 20250313 094300 149075 4275 4275 4275 4275 0
544 20250313 094200 149075 4275 4275 4275 4275 0
545 20250313 094100 149075 4275 4275 4275 4275 0
546 20250313 094000 149075 4275 4275 4275 4275 0
547 20250313 093900 149075 4275 4275 4275 4275 0
548 20250313 093800 149075 4275 4275 4275 4275 2
549 20250313 093700 140525 4275 4275 4275 4275 0
550 20250313 093600 140525 4275 4275 4275 4275 0
551 20250313 093500 140525 4275 4275 4275 4275 0
552 20250313 093400 140525 4275 4275 4275 4275 0
553 20250313 093300 140525 4275 4275 4275 4275 0
554 20250313 093200 140525 4275 4275 4275 4275 1
555 20250313 093100 136250 4255 4255 4255 4255 0
556 20250313 093000 136250 4255 4255 4255 4255 0
557 20250313 092900 136250 4255 4255 4255 4255 0
558 20250313 092800 136250 4255 4255 4255 4255 0
559 20250313 092700 136250 4255 4255 4255 4255 0
560 20250313 092600 136250 4255 4255 4255 4255 0
561 20250313 092500 136250 4255 4255 4255 4255 0
562 20250313 092400 136250 4255 4255 4255 4255 0
563 20250313 092300 136250 4255 4255 4255 4255 10
564 20250313 092200 93700 4250 4250 4250 4250 0
565 20250313 092100 93700 4250 4250 4250 4250 0
566 20250313 092000 93700 4250 4250 4250 4250 0
567 20250313 091900 93700 4250 4250 4250 4250 0
568 20250313 091800 93700 4250 4250 4250 4250 0
569 20250313 091700 93700 4250 4250 4250 4250 0
570 20250313 091600 93700 4250 4250 4250 4250 2
571 20250313 091500 85200 4260 4260 4260 4260 0
572 20250313 091400 85200 4260 4260 4260 4260 19
573 20250313 091300 4260 4260 4260 4260 4260 1
574 20250313 091200 0 4250 4250 4250 4250 0
575 20250313 091100 0 4250 4250 4250 4250 0
576 20250313 091000 0 4250 4250 4250 4250 0
577 20250313 090900 0 4250 4250 4250 4250 0
578 20250313 090800 0 4250 4250 4250 4250 0
579 20250313 090700 0 4250 4250 4250 4250 0
580 20250313 090600 0 4250 4250 4250 4250 0
581 20250313 090500 0 4250 4250 4250 4250 0
582 20250313 090400 0 4250 4250 4250 4250 0
583 20250313 090300 0 4250 4250 4250 4250 0
584 20250313 090200 0 4250 4250 4250 4250 0
585 20250313 090100 0 4250 4250 4250 4250 0
586 20250313 090000 0 4250 4250 4250 4250 0

1
004840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,19930000,0,85599350000,0.00
20250310,0,19930000,0,85400050000,0.00
20250307,0,19930000,0,85699000000,0.00
20250306,0,19930000,0,84602850000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 19930000 0 85599350000 0.00
3 20250310 0 19930000 0 85400050000 0.00
4 20250307 0 19930000 0 85699000000 0.00
5 20250306 0 19930000 0 84602850000 0.00