ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184400,215445450,40000,40000,40000,40000,30
20250313,184300,215445450,40000,40000,40000,40000,0
20250313,184200,215445450,40000,40000,40000,40000,0
20250313,184100,215445450,40000,40000,40000,40000,0
20250313,184000,215445450,40000,40000,40000,40000,0
20250313,183900,215445450,40000,40000,40000,40000,0
20250313,183800,215445450,40000,40000,40000,40000,0
20250313,183700,215445450,40000,40000,40000,40000,0
20250313,183600,215445450,40000,40000,40000,40000,0
20250313,183500,215445450,40000,40000,40000,40000,0
20250313,183400,215445450,40000,40000,40000,40000,0
20250313,183300,215445450,40000,40000,40000,40000,0
20250313,183200,215445450,40000,40000,40000,40000,0
20250313,183100,215445450,40000,40000,40000,40000,0
20250313,183000,215445450,40000,40000,40000,40000,0
20250313,182900,215445450,40000,40000,40000,40000,0
20250313,182800,215445450,40000,40000,40000,40000,0
20250313,182700,215445450,40000,40000,40000,40000,0
20250313,182600,215445450,40000,40000,40000,40000,0
20250313,182500,215445450,40000,40000,40000,40000,0
20250313,182400,215445450,40000,40000,40000,40000,0
20250313,182300,215445450,40000,40000,40000,40000,0
20250313,182200,215445450,40000,40000,40000,40000,0
20250313,182100,215445450,40000,40000,40000,40000,0
20250313,182000,215445450,40000,40000,40000,40000,0
20250313,181900,215445450,40000,40000,40000,40000,0
20250313,181800,215445450,40000,40000,40000,40000,0
20250313,181700,215445450,40000,40000,40000,40000,0
20250313,181600,215445450,40000,40000,40000,40000,0
20250313,181500,215445450,40000,40000,40000,40000,0
20250313,181400,215445450,40000,40000,40000,40000,30
20250313,181300,215445450,40000,40000,40000,40000,0
20250313,181200,215445450,40000,40000,40000,40000,0
20250313,181100,215445450,40000,40000,40000,40000,0
20250313,181000,215445450,40000,40000,40000,40000,0
20250313,180900,215445450,40000,40000,40000,40000,0
20250313,180800,215445450,40000,40000,40000,40000,0
20250313,180700,215445450,40000,40000,40000,40000,0
20250313,180600,215445450,40000,40000,40000,40000,0
20250313,180500,215445450,40000,40000,40000,40000,0
20250313,180400,215445450,40000,40000,40000,40000,0
20250313,180300,215445450,40000,40000,40000,40000,0
20250313,180200,215445450,40000,40000,40000,40000,0
20250313,180100,215445450,40000,40000,40000,40000,0
20250313,180000,215445450,40000,40000,40000,40000,0
20250313,175900,215445450,40000,40000,40000,40000,0
20250313,175800,215445450,40000,40000,40000,40000,0
20250313,175700,215445450,40000,40000,40000,40000,0
20250313,175600,215445450,40000,40000,40000,40000,0
20250313,175500,215445450,40000,40000,40000,40000,0
20250313,175400,215445450,40000,40000,40000,40000,0
20250313,175300,215445450,40000,40000,40000,40000,0
20250313,175200,215445450,40000,40000,40000,40000,0
20250313,175100,215445450,40000,40000,40000,40000,0
20250313,175000,215445450,40000,40000,40000,40000,0
20250313,174900,215445450,40000,40000,40000,40000,0
20250313,174800,215445450,40000,40000,40000,40000,0
20250313,174700,215445450,40000,40000,40000,40000,0
20250313,174600,215445450,40000,40000,40000,40000,0
20250313,174500,215445450,40000,40000,40000,40000,0
20250313,174400,215445450,40000,40000,40000,40000,30
20250313,174300,215445450,40000,40000,40000,40000,0
20250313,174200,215445450,40000,40000,40000,40000,0
20250313,174100,215445450,40000,40000,40000,40000,0
20250313,174000,215445450,40000,40000,40000,40000,0
20250313,173900,215445450,40000,40000,40000,40000,0
20250313,173800,215445450,40000,40000,40000,40000,0
20250313,173700,215445450,40000,40000,40000,40000,0
20250313,173600,215445450,40000,40000,40000,40000,0
20250313,173500,215445450,40000,40000,40000,40000,0
20250313,173400,215445450,40000,40000,40000,40000,0
20250313,173300,215445450,40000,40000,40000,40000,0
20250313,173200,215445450,40000,40000,40000,40000,0
20250313,173100,215445450,40000,40000,40000,40000,0
20250313,173000,215445450,40000,40000,40000,40000,0
20250313,172900,215445450,40000,40000,40000,40000,0
20250313,172800,215445450,40000,40000,40000,40000,0
20250313,172700,215445450,40000,40000,40000,40000,0
20250313,172600,215445450,40000,40000,40000,40000,0
20250313,172500,215445450,40000,40000,40000,40000,0
20250313,172400,215445450,40000,40000,40000,40000,0
20250313,172300,215445450,40000,40000,40000,40000,0
20250313,172200,215445450,40000,40000,40000,40000,0
20250313,172100,215445450,40000,40000,40000,40000,0
20250313,172000,215445450,40000,40000,40000,40000,0
20250313,171900,215445450,40000,40000,40000,40000,0
20250313,171800,215445450,40000,40000,40000,40000,0
20250313,171700,215445450,40000,40000,40000,40000,0
20250313,171600,215445450,40000,40000,40000,40000,0
20250313,171500,215445450,40000,40000,40000,40000,0
20250313,171400,215445450,40000,40000,40000,40000,30
20250313,171300,215445450,40000,40000,40000,40000,0
20250313,171200,215445450,40000,40000,40000,40000,0
20250313,171100,215445450,40000,40000,40000,40000,0
20250313,171000,215445450,40000,40000,40000,40000,0
20250313,170900,215445450,40000,40000,40000,40000,0
20250313,170800,215445450,40000,40000,40000,40000,0
20250313,170700,215445450,40000,40000,40000,40000,0
20250313,170600,215445450,40000,40000,40000,40000,0
20250313,170500,215445450,40000,40000,40000,40000,0
20250313,170400,215445450,40000,40000,40000,40000,0
20250313,170300,215445450,40000,40000,40000,40000,0
20250313,170200,215445450,40000,40000,40000,40000,0
20250313,170100,215445450,40000,40000,40000,40000,0
20250313,170000,215445450,40000,40000,40000,40000,0
20250313,165900,215445450,40000,40000,40000,40000,0
20250313,165800,215445450,40000,40000,40000,40000,0
20250313,165700,215445450,40000,40000,40000,40000,0
20250313,165600,215445450,40000,40000,40000,40000,0
20250313,165500,215445450,40000,40000,40000,40000,0
20250313,165400,215445450,40000,40000,40000,40000,0
20250313,165300,215445450,40000,40000,40000,40000,0
20250313,165200,215445450,40000,40000,40000,40000,0
20250313,165100,215445450,40000,40000,40000,40000,0
20250313,165000,215445450,40000,40000,40000,40000,0
20250313,164900,215445450,40000,40000,40000,40000,0
20250313,164800,215445450,40000,40000,40000,40000,0
20250313,164700,215445450,40000,40000,40000,40000,0
20250313,164600,215445450,40000,40000,40000,40000,0
20250313,164500,215445450,40000,40000,40000,40000,0
20250313,164400,215445450,40000,40000,40000,40000,30
20250313,164300,215445450,40000,40000,40000,40000,0
20250313,164200,215445450,40000,40000,40000,40000,0
20250313,164100,215445450,40000,40000,40000,40000,0
20250313,164000,215445450,40000,40000,40000,40000,0
20250313,163900,215445450,40000,40000,40000,40000,0
20250313,163800,215445450,40000,40000,40000,40000,0
20250313,163700,215445450,40000,40000,40000,40000,0
20250313,163600,215445450,40000,40000,40000,40000,0
20250313,163500,215445450,40000,40000,40000,40000,0
20250313,163400,215445450,40000,40000,40000,40000,0
20250313,163300,215445450,40000,40000,40000,40000,0
20250313,163200,215445450,40000,40000,40000,40000,0
20250313,163100,215445450,40000,40000,40000,40000,0
20250313,163000,215445450,40000,40000,40000,40000,0
20250313,162900,215445450,40000,40000,40000,40000,0
20250313,162800,215445450,40000,40000,40000,40000,0
20250313,162700,215445450,40000,40000,40000,40000,0
20250313,162600,215445450,40000,40000,40000,40000,0
20250313,162500,215445450,40000,40000,40000,40000,0
20250313,162400,215445450,40000,40000,40000,40000,0
20250313,162300,215445450,40000,40000,40000,40000,0
20250313,162200,215445450,40000,40000,40000,40000,0
20250313,162100,215445450,40000,40000,40000,40000,0
20250313,162000,215445450,40000,40000,40000,40000,0
20250313,161900,215445450,40000,40000,40000,40000,0
20250313,161800,215445450,40000,40000,40000,40000,0
20250313,161700,215445450,40000,40000,40000,40000,0
20250313,161600,215445450,40000,40000,40000,40000,0
20250313,161500,215445450,40000,40000,40000,40000,0
20250313,161400,215445450,40000,40000,40000,40000,30
20250313,161300,215445450,40000,40000,40000,40000,0
20250313,161200,215445450,40000,40000,40000,40000,0
20250313,161100,215445450,40000,40000,40000,40000,0
20250313,161000,215445450,40000,40000,40000,40000,0
20250313,160900,215445450,40000,40000,40000,40000,0
20250313,160800,215445450,40000,40000,40000,40000,0
20250313,160700,215445450,40000,40000,40000,40000,0
20250313,160600,215445450,40000,40000,40000,40000,0
20250313,160500,215445450,40000,40000,40000,40000,0
20250313,160400,215445450,40000,40000,40000,40000,0
20250313,160300,215445450,40000,40000,40000,40000,0
20250313,160200,215445450,40000,40000,40000,40000,0
20250313,160100,215445450,40000,40000,40000,40000,0
20250313,160000,215445450,40000,40000,40000,40000,0
20250313,155900,215445450,40000,40000,40000,40000,0
20250313,155800,215445450,40000,40000,40000,40000,0
20250313,155700,215445450,40000,40000,40000,40000,0
20250313,155600,215445450,40000,40000,40000,40000,0
20250313,155500,215445450,40000,40000,40000,40000,0
20250313,155400,215445450,40000,40000,40000,40000,0
20250313,155300,215445450,40000,40000,40000,40000,0
20250313,155200,215445450,40000,40000,40000,40000,0
20250313,155100,215445450,40000,40000,40000,40000,0
20250313,155000,215445450,40000,40000,40000,40000,0
20250313,154900,215445450,40000,40000,40000,40000,0
20250313,154800,215445450,40000,40000,40000,40000,0
20250313,154700,215445450,40000,40000,40000,40000,0
20250313,154600,215445450,40000,40000,40000,40000,0
20250313,154500,215445450,40000,40000,40000,40000,0
20250313,154400,215445450,40000,40000,40000,40000,30
20250313,154300,215445450,40000,40000,40000,40000,0
20250313,154200,215445450,40000,40000,40000,40000,0
20250313,154100,215445450,40000,40000,40000,40000,0
20250313,154000,215445450,40000,40000,40000,40000,0
20250313,153900,215445450,40000,40000,40000,40000,0
20250313,153800,215445450,40000,40000,40000,40000,0
20250313,153700,215445450,40000,40000,40000,40000,0
20250313,153600,215445450,40000,40000,40000,40000,0
20250313,153500,215445450,40000,40000,40000,40000,0
20250313,153400,215445450,40000,40000,40000,40000,0
20250313,153300,215445450,40000,40000,40000,40000,0
20250313,153200,215445450,40000,40000,40000,40000,0
20250313,153100,215445450,40000,40000,40000,40000,0
20250313,153000,215445450,40000,40000,40000,40000,30
20250313,152900,214245450,40000,40000,40000,40000,0
20250313,152800,214245450,40000,40000,40000,40000,0
20250313,152700,214245450,40000,40000,40000,40000,0
20250313,152600,214245450,40000,40000,40000,40000,0
20250313,152500,214245450,40000,40000,40000,40000,0
20250313,152400,214245450,40000,40000,40000,40000,0
20250313,152300,214245450,40000,40000,40000,40000,0
20250313,152200,214245450,40000,40000,40000,40000,0
20250313,152100,214245450,40000,40000,40000,40000,0
20250313,152000,214245450,40000,40000,40000,40000,0
20250313,151900,214245450,40000,40000,40000,40000,0
20250313,151800,214245450,40000,40000,40000,40000,0
20250313,151700,214245450,40000,40000,40000,40000,0
20250313,151600,214245450,40000,39950,40000,39900,112
20250313,151500,209770700,40000,40000,40000,40000,0
20250313,151400,209770700,40000,40000,40000,40000,9
20250313,151300,209410700,40000,40000,40000,40000,0
20250313,151200,209410700,40000,40000,40000,40000,0
20250313,151100,209410700,40000,40000,40000,40000,0
20250313,151000,209410700,40000,40000,40000,40000,1
20250313,150900,209370700,40150,40150,40150,40150,0
20250313,150800,209370700,40150,40150,40150,40150,0
20250313,150700,209370700,40150,40150,40150,40150,0
20250313,150600,209370700,40150,40150,40150,40150,0
20250313,150500,209370700,40150,40150,40150,40150,0
20250313,150400,209370700,40150,40150,40150,40150,0
20250313,150300,209370700,40150,40150,40150,40150,0
20250313,150200,209370700,40150,40150,40150,40150,0
20250313,150100,209370700,40150,40150,40150,40150,0
20250313,150000,209370700,40150,40150,40150,40150,0
20250313,145900,209370700,40150,40150,40150,40150,0
20250313,145800,209370700,40150,40150,40150,40150,0
20250313,145700,209370700,40150,40150,40150,40150,0
20250313,145600,209370700,40150,40150,40150,40150,0
20250313,145500,209370700,40150,40150,40150,40150,0
20250313,145400,209370700,40150,40150,40150,40150,0
20250313,145300,209370700,40150,40150,40150,40150,0
20250313,145200,209370700,40150,40150,40150,40150,0
20250313,145100,209370700,40150,40150,40150,40150,0
20250313,145000,209370700,40150,40150,40150,40150,0
20250313,144900,209370700,40150,40150,40150,40150,0
20250313,144800,209370700,40150,40150,40150,40150,0
20250313,144700,209370700,40150,40150,40150,40150,0
20250313,144600,209370700,40150,40150,40150,40150,0
20250313,144500,209370700,40150,40150,40150,40150,0
20250313,144400,209370700,40150,40150,40150,40150,1
20250313,144300,209330550,39900,39900,39900,39900,0
20250313,144200,209330550,39900,39900,39900,39900,0
20250313,144100,209330550,39900,39900,39900,39900,0
20250313,144000,209330550,39900,39900,39900,39900,0
20250313,143900,209330550,39900,39900,39900,39900,0
20250313,143800,209330550,39900,39900,39900,39900,0
20250313,143700,209330550,39900,39900,39900,39900,3
20250313,143600,209210850,39950,39950,39950,39950,0
20250313,143500,209210850,39950,39950,39950,39950,0
20250313,143400,209210850,39950,39950,39950,39950,0
20250313,143300,209210850,39950,39950,39950,39950,0
20250313,143200,209210850,39950,39950,39950,39950,0
20250313,143100,209210850,39950,39950,39950,39950,0
20250313,143000,209210850,39950,39950,39950,39950,0
20250313,142900,209210850,39950,39950,39950,39950,100
20250313,142800,205215850,39950,39950,39950,39950,101
20250313,142700,201180900,39900,40000,40000,39900,1500
20250313,142600,141310150,40000,40000,40000,40000,0
20250313,142500,141310150,40000,40000,40000,40000,0
20250313,142400,141310150,40000,40000,40000,40000,0
20250313,142300,141310150,40000,40000,40000,40000,0
20250313,142200,141310150,40000,40000,40000,40000,0
20250313,142100,141310150,40000,40000,40000,40000,5
20250313,142000,141110150,40100,40100,40100,40100,0
20250313,141900,141110150,40100,40100,40100,40100,0
20250313,141800,141110150,40100,40100,40100,40100,0
20250313,141700,141110150,40100,40100,40100,40100,0
20250313,141600,141110150,40100,40100,40100,40100,0
20250313,141500,141110150,40100,40100,40100,40100,0
20250313,141400,141110150,40100,40100,40100,40100,0
20250313,141300,141110150,40100,40100,40100,40100,0
20250313,141200,141110150,40100,40100,40100,40100,0
20250313,141100,141110150,40100,40100,40100,40100,0
20250313,141000,141110150,40100,40100,40100,40100,0
20250313,140900,141110150,40100,40100,40100,40100,0
20250313,140800,141110150,40100,40100,40100,40100,0
20250313,140700,141110150,40100,40100,40100,40100,0
20250313,140600,141110150,40100,40100,40100,40100,0
20250313,140500,141110150,40100,40100,40100,40100,0
20250313,140400,141110150,40100,40100,40100,40100,0
20250313,140300,141110150,40100,40100,40100,40100,0
20250313,140200,141110150,40100,40100,40100,40100,0
20250313,140100,141110150,40100,40100,40100,40100,0
20250313,140000,141110150,40100,40100,40100,40100,0
20250313,135900,141110150,40100,40100,40100,40100,0
20250313,135800,141110150,40100,40100,40100,40100,0
20250313,135700,141110150,40100,40100,40100,40100,0
20250313,135600,141110150,40100,40100,40100,40100,0
20250313,135500,141110150,40100,40100,40100,40100,0
20250313,135400,141110150,40100,40100,40100,40100,0
20250313,135300,141110150,40100,40100,40100,40100,0
20250313,135200,141110150,40100,40100,40100,40100,10
20250313,135100,140709150,39950,39950,39950,39950,0
20250313,135000,140709150,39950,39950,39950,39950,0
20250313,134900,140709150,39950,39950,39950,39950,0
20250313,134800,140709150,39950,39950,39950,39950,0
20250313,134700,140709150,39950,39950,39950,39950,100
20250313,134600,136714150,39950,40000,40000,39950,150
20250313,134500,130718950,40000,40000,40000,40000,0
20250313,134400,130718950,40000,40000,40000,40000,0
20250313,134300,130718950,40000,40000,40000,40000,0
20250313,134200,130718950,40000,40000,40000,40000,51
20250313,134100,128678950,40000,40000,40000,40000,30
20250313,134000,127478950,40000,40000,40000,40000,60
20250313,133900,125078950,39950,39950,39950,39950,0
20250313,133800,125078950,39950,39950,39950,39950,0
20250313,133700,125078950,39950,39950,39950,39950,0
20250313,133600,125078950,39950,39950,39950,39950,0
20250313,133500,125078950,39950,39950,39950,39950,0
20250313,133400,125078950,39950,39950,39950,39950,0
20250313,133300,125078950,39950,40050,40050,39950,2500
20250313,133200,25191300,40000,40000,40000,40000,0
20250313,133100,25191300,40000,40000,40000,40000,0
20250313,133000,25191300,40000,40000,40000,40000,0
20250313,132900,25191300,40000,40000,40000,40000,0
20250313,132800,25191300,40000,40000,40000,40000,0
20250313,132700,25191300,40000,40000,40000,40000,0
20250313,132600,25191300,40000,40000,40000,40000,0
20250313,132500,25191300,40000,40000,40000,40000,0
20250313,132400,25191300,40000,40000,40000,40000,0
20250313,132300,25191300,40000,40000,40000,40000,0
20250313,132200,25191300,40000,40000,40000,40000,0
20250313,132100,25191300,40000,40000,40000,40000,0
20250313,132000,25191300,40000,40000,40000,40000,0
20250313,131900,25191300,40000,40000,40000,40000,0
20250313,131800,25191300,40000,40000,40000,40000,0
20250313,131700,25191300,40000,40000,40000,40000,0
20250313,131600,25191300,40000,40000,40000,40000,0
20250313,131500,25191300,40000,40000,40000,40000,0
20250313,131400,25191300,40000,40000,40000,40000,0
20250313,131300,25191300,40000,40000,40000,40000,0
20250313,131200,25191300,40000,40000,40000,40000,0
20250313,131100,25191300,40000,40000,40000,40000,0
20250313,131000,25191300,40000,40000,40000,40000,0
20250313,130900,25191300,40000,40000,40000,40000,0
20250313,130800,25191300,40000,40000,40000,40000,0
20250313,130700,25191300,40000,40000,40000,40000,0
20250313,130600,25191300,40000,40000,40000,40000,0
20250313,130500,25191300,40000,40000,40000,40000,0
20250313,130400,25191300,40000,40000,40000,40000,0
20250313,130300,25191300,40000,40000,40000,40000,0
20250313,130200,25191300,40000,40000,40000,40000,0
20250313,130100,25191300,40000,40000,40000,40000,0
20250313,130000,25191300,40000,40000,40000,40000,0
20250313,125900,25191300,40000,40000,40000,40000,0
20250313,125800,25191300,40000,40000,40000,40000,0
20250313,125700,25191300,40000,40000,40000,40000,0
20250313,125600,25191300,40000,40000,40000,40000,0
20250313,125500,25191300,40000,40000,40000,40000,0
20250313,125400,25191300,40000,40000,40000,40000,0
20250313,125300,25191300,40000,40000,40000,40000,0
20250313,125200,25191300,40000,40000,40000,40000,0
20250313,125100,25191300,40000,40000,40000,40000,0
20250313,125000,25191300,40000,40000,40000,40000,0
20250313,124900,25191300,40000,40000,40000,40000,0
20250313,124800,25191300,40000,40000,40000,40000,0
20250313,124700,25191300,40000,40000,40000,40000,0
20250313,124600,25191300,40000,40000,40000,40000,0
20250313,124500,25191300,40000,40000,40000,40000,0
20250313,124400,25191300,40000,40000,40000,40000,0
20250313,124300,25191300,40000,40000,40000,40000,0
20250313,124200,25191300,40000,40000,40000,40000,0
20250313,124100,25191300,40000,40000,40000,40000,0
20250313,124000,25191300,40000,40000,40000,40000,0
20250313,123900,25191300,40000,40000,40000,40000,0
20250313,123800,25191300,40000,40000,40000,40000,0
20250313,123700,25191300,40000,40000,40000,40000,0
20250313,123600,25191300,40000,40000,40000,40000,0
20250313,123500,25191300,40000,40000,40000,40000,0
20250313,123400,25191300,40000,40000,40000,40000,0
20250313,123300,25191300,40000,40000,40000,40000,0
20250313,123200,25191300,40000,40000,40000,40000,0
20250313,123100,25191300,40000,40000,40000,40000,0
20250313,123000,25191300,40000,40000,40000,40000,0
20250313,122900,25191300,40000,40000,40000,40000,0
20250313,122800,25191300,40000,40000,40000,40000,0
20250313,122700,25191300,40000,40000,40000,40000,0
20250313,122600,25191300,40000,40000,40000,40000,1
20250313,122500,25151300,40000,40000,40000,40000,0
20250313,122400,25151300,40000,40000,40000,40000,0
20250313,122300,25151300,40000,40000,40000,40000,0
20250313,122200,25151300,40000,40000,40000,40000,0
20250313,122100,25151300,40000,40000,40000,40000,0
20250313,122000,25151300,40000,40000,40000,40000,0
20250313,121900,25151300,40000,40000,40000,40000,0
20250313,121800,25151300,40000,40000,40000,40000,0
20250313,121700,25151300,40000,40000,40000,40000,0
20250313,121600,25151300,40000,40000,40000,40000,0
20250313,121500,25151300,40000,40000,40000,40000,0
20250313,121400,25151300,40000,40000,40000,40000,0
20250313,121300,25151300,40000,40000,40000,40000,0
20250313,121200,25151300,40000,40000,40000,40000,0
20250313,121100,25151300,40000,40000,40000,40000,0
20250313,121000,25151300,40000,40000,40000,40000,0
20250313,120900,25151300,40000,40000,40000,40000,0
20250313,120800,25151300,40000,40000,40000,40000,0
20250313,120700,25151300,40000,40000,40000,40000,0
20250313,120600,25151300,40000,40000,40000,40000,0
20250313,120500,25151300,40000,40000,40000,40000,0
20250313,120400,25151300,40000,40000,40000,40000,0
20250313,120300,25151300,40000,40000,40000,40000,0
20250313,120200,25151300,40000,40000,40000,40000,0
20250313,120100,25151300,40000,40000,40000,40000,0
20250313,120000,25151300,40000,40000,40000,40000,0
20250313,115900,25151300,40000,40000,40000,40000,0
20250313,115800,25151300,40000,40000,40000,40000,0
20250313,115700,25151300,40000,40000,40000,40000,0
20250313,115600,25151300,40000,40000,40000,40000,0
20250313,115500,25151300,40000,40000,40000,40000,0
20250313,115400,25151300,40000,40000,40000,40000,0
20250313,115300,25151300,40000,40000,40000,40000,0
20250313,115200,25151300,40000,40000,40000,40000,0
20250313,115100,25151300,40000,40000,40000,40000,0
20250313,115000,25151300,40000,40000,40000,40000,0
20250313,114900,25151300,40000,40000,40000,40000,0
20250313,114800,25151300,40000,40000,40000,40000,0
20250313,114700,25151300,40000,40000,40000,40000,0
20250313,114600,25151300,40000,40000,40000,40000,0
20250313,114500,25151300,40000,40000,40000,40000,0
20250313,114400,25151300,40000,40000,40000,40000,0
20250313,114300,25151300,40000,40000,40000,40000,0
20250313,114200,25151300,40000,40000,40000,40000,0
20250313,114100,25151300,40000,40000,40000,40000,1
20250313,114000,25111300,40200,40200,40200,40200,0
20250313,113900,25111300,40200,40200,40200,40200,0
20250313,113800,25111300,40200,40200,40200,40200,0
20250313,113700,25111300,40200,40200,40200,40200,0
20250313,113600,25111300,40200,40200,40200,40200,0
20250313,113500,25111300,40200,40200,40200,40200,0
20250313,113400,25111300,40200,40200,40200,40200,0
20250313,113300,25111300,40200,40200,40200,40200,0
20250313,113200,25111300,40200,40200,40200,40200,0
20250313,113100,25111300,40200,40200,40200,40200,0
20250313,113000,25111300,40200,40200,40200,40200,0
20250313,112900,25111300,40200,40200,40200,40200,0
20250313,112800,25111300,40200,40200,40200,40200,0
20250313,112700,25111300,40200,40200,40200,40200,0
20250313,112600,25111300,40200,40200,40200,40200,0
20250313,112500,25111300,40200,40200,40200,40200,0
20250313,112400,25111300,40200,40200,40200,40200,0
20250313,112300,25111300,40200,40200,40200,40200,0
20250313,112200,25111300,40200,40200,40200,40200,0
20250313,112100,25111300,40200,40200,40200,40200,0
20250313,112000,25111300,40200,40200,40200,40200,0
20250313,111900,25111300,40200,40200,40200,40200,0
20250313,111800,25111300,40200,40200,40200,40200,0
20250313,111700,25111300,40200,40200,40200,40200,0
20250313,111600,25111300,40200,40200,40200,40200,0
20250313,111500,25111300,40200,40200,40200,40200,0
20250313,111400,25111300,40200,40200,40200,40200,0
20250313,111300,25111300,40200,40200,40200,40200,0
20250313,111200,25111300,40200,40200,40200,40200,0
20250313,111100,25111300,40200,40200,40200,40200,0
20250313,111000,25111300,40200,40200,40200,40200,0
20250313,110900,25111300,40200,40200,40200,40200,0
20250313,110800,25111300,40200,40200,40200,40200,0
20250313,110700,25111300,40200,40200,40200,40200,0
20250313,110600,25111300,40200,40200,40200,40200,0
20250313,110500,25111300,40200,40200,40200,40200,0
20250313,110400,25111300,40200,40200,40200,40200,0
20250313,110300,25111300,40200,40200,40200,40200,0
20250313,110200,25111300,40200,40200,40200,40200,0
20250313,110100,25111300,40200,40200,40200,40200,0
20250313,110000,25111300,40200,40200,40200,40200,0
20250313,105900,25111300,40200,40200,40200,40200,0
20250313,105800,25111300,40200,40200,40200,40200,0
20250313,105700,25111300,40200,40200,40200,40200,0
20250313,105600,25111300,40200,40200,40200,40200,0
20250313,105500,25111300,40200,40200,40200,40200,0
20250313,105400,25111300,40200,40200,40200,40200,0
20250313,105300,25111300,40200,40200,40200,40200,0
20250313,105200,25111300,40200,40200,40200,40200,0
20250313,105100,25111300,40200,40200,40200,40200,0
20250313,105000,25111300,40200,40200,40200,40200,0
20250313,104900,25111300,40200,40200,40200,40200,0
20250313,104800,25111300,40200,40200,40200,40200,0
20250313,104700,25111300,40200,40200,40200,40200,0
20250313,104600,25111300,40200,40200,40200,40200,0
20250313,104500,25111300,40200,40200,40200,40200,0
20250313,104400,25111300,40200,40200,40200,40200,0
20250313,104300,25111300,40200,40200,40200,40200,0
20250313,104200,25111300,40200,40200,40200,40200,0
20250313,104100,25111300,40200,40200,40200,40200,0
20250313,104000,25111300,40200,40200,40200,40200,0
20250313,103900,25111300,40200,40200,40200,40200,0
20250313,103800,25111300,40200,40200,40200,40200,0
20250313,103700,25111300,40200,40200,40200,40200,0
20250313,103600,25111300,40200,40200,40200,40200,0
20250313,103500,25111300,40200,40200,40200,40200,0
20250313,103400,25111300,40200,40200,40200,40200,0
20250313,103300,25111300,40200,40200,40200,40200,0
20250313,103200,25111300,40200,40200,40200,40200,0
20250313,103100,25111300,40200,40200,40200,40200,0
20250313,103000,25111300,40200,40200,40200,40200,0
20250313,102900,25111300,40200,40200,40200,40200,0
20250313,102800,25111300,40200,40200,40200,40200,0
20250313,102700,25111300,40200,40200,40200,40200,0
20250313,102600,25111300,40200,40200,40200,40200,0
20250313,102500,25111300,40200,40200,40200,40200,0
20250313,102400,25111300,40200,40200,40200,40200,0
20250313,102300,25111300,40200,40200,40200,40200,0
20250313,102200,25111300,40200,40200,40200,40200,0
20250313,102100,25111300,40200,40200,40200,40200,0
20250313,102000,25111300,40200,40200,40200,40200,0
20250313,101900,25111300,40200,40200,40200,40200,1
20250313,101800,25071100,40200,40200,40200,40200,0
20250313,101700,25071100,40200,40200,40200,40200,0
20250313,101600,25071100,40200,40200,40200,40200,7
20250313,101500,24789700,40200,40200,40200,40200,0
20250313,101400,24789700,40200,40200,40200,40200,0
20250313,101300,24789700,40200,40200,40200,40200,0
20250313,101200,24789700,40200,40200,40200,40200,0
20250313,101100,24789700,40200,40200,40200,40200,0
20250313,101000,24789700,40200,40200,40200,40200,0
20250313,100900,24789700,40200,40200,40200,40200,8
20250313,100800,24468100,40000,39950,40000,39950,89
20250313,100700,20910450,40000,40000,40000,40000,0
20250313,100600,20910450,40000,40000,40000,40000,0
20250313,100500,20910450,40000,40000,40000,40000,0
20250313,100400,20910450,40000,40000,40000,40000,0
20250313,100300,20910450,40000,40000,40000,40000,0
20250313,100200,20910450,40000,40000,40000,40000,0
20250313,100100,20910450,40000,40000,40000,40000,0
20250313,100000,20910450,40000,40000,40000,40000,1
20250313,095900,20870450,40000,40000,40000,40000,0
20250313,095800,20870450,40000,40000,40000,40000,0
20250313,095700,20870450,40000,40000,40000,40000,0
20250313,095600,20870450,40000,40000,40000,40000,0
20250313,095500,20870450,40000,40000,40000,40000,0
20250313,095400,20870450,40000,40000,40000,40000,0
20250313,095300,20870450,40000,40000,40000,40000,0
20250313,095200,20870450,40000,40000,40000,40000,0
20250313,095100,20870450,40000,40000,40000,40000,0
20250313,095000,20870450,40000,40000,40000,40000,2
20250313,094900,20790450,40050,40050,40050,40050,0
20250313,094800,20790450,40050,40050,40050,40050,0
20250313,094700,20790450,40050,40050,40050,40050,0
20250313,094600,20790450,40050,40050,40050,40050,3
20250313,094500,20670300,40200,40200,40200,40200,0
20250313,094400,20670300,40200,40100,40200,40100,100
20250313,094300,16651200,40100,40100,40100,40100,0
20250313,094200,16651200,40100,40100,40100,40100,0
20250313,094100,16651200,40100,40100,40100,40100,0
20250313,094000,16651200,40100,40100,40100,40100,0
20250313,093900,16651200,40100,40100,40100,40100,36
20250313,093800,15207600,40000,40000,40000,40000,155
20250313,093700,9007600,40150,40150,40150,40150,0
20250313,093600,9007600,40150,40150,40150,40150,0
20250313,093500,9007600,40150,40150,40150,40150,0
20250313,093400,9007600,40150,40150,40150,40150,0
20250313,093300,9007600,40150,40150,40150,40150,0
20250313,093200,9007600,40150,40150,40150,40150,0
20250313,093100,9007600,40150,40150,40150,40150,0
20250313,093000,9007600,40150,40150,40150,40150,0
20250313,092900,9007600,40150,40150,40150,40150,0
20250313,092800,9007600,40150,40150,40150,40150,0
20250313,092700,9007600,40150,40150,40150,40150,0
20250313,092600,9007600,40150,40150,40150,40150,0
20250313,092500,9007600,40150,40000,40200,40000,190
20250313,092400,1375000,40000,40000,40000,40000,4
20250313,092300,1215000,40500,40500,40500,40500,0
20250313,092200,1215000,40500,40500,40500,40500,0
20250313,092100,1215000,40500,40500,40500,40500,0
20250313,092000,1215000,40500,40500,40500,40500,0
20250313,091900,1215000,40500,40500,40500,40500,0
20250313,091800,1215000,40500,40500,40500,40500,0
20250313,091700,1215000,40500,40500,40500,40500,0
20250313,091600,1215000,40500,40500,40500,40500,0
20250313,091500,1215000,40500,40500,40500,40500,0
20250313,091400,1215000,40500,40500,40500,40500,0
20250313,091300,1215000,40500,40500,40500,40500,0
20250313,091200,1215000,40500,40500,40500,40500,0
20250313,091100,1215000,40500,40500,40500,40500,5
20250313,091000,1012500,40500,40500,40500,40500,0
20250313,090900,1012500,40500,40500,40500,40500,0
20250313,090800,1012500,40500,40500,40500,40500,0
20250313,090700,1012500,40500,40500,40500,40500,0
20250313,090600,1012500,40500,40500,40500,40500,0
20250313,090500,1012500,40500,40500,40500,40500,0
20250313,090400,1012500,40500,40500,40500,40500,0
20250313,090300,1012500,40500,40500,40500,40500,0
20250313,090200,1012500,40500,40500,40500,40500,0
20250313,090100,1012500,40500,40500,40500,40500,0
20250313,090000,1012500,40500,40500,40500,40500,25
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184400 215445450 40000 40000 40000 40000 30
3 20250313 184300 215445450 40000 40000 40000 40000 0
4 20250313 184200 215445450 40000 40000 40000 40000 0
5 20250313 184100 215445450 40000 40000 40000 40000 0
6 20250313 184000 215445450 40000 40000 40000 40000 0
7 20250313 183900 215445450 40000 40000 40000 40000 0
8 20250313 183800 215445450 40000 40000 40000 40000 0
9 20250313 183700 215445450 40000 40000 40000 40000 0
10 20250313 183600 215445450 40000 40000 40000 40000 0
11 20250313 183500 215445450 40000 40000 40000 40000 0
12 20250313 183400 215445450 40000 40000 40000 40000 0
13 20250313 183300 215445450 40000 40000 40000 40000 0
14 20250313 183200 215445450 40000 40000 40000 40000 0
15 20250313 183100 215445450 40000 40000 40000 40000 0
16 20250313 183000 215445450 40000 40000 40000 40000 0
17 20250313 182900 215445450 40000 40000 40000 40000 0
18 20250313 182800 215445450 40000 40000 40000 40000 0
19 20250313 182700 215445450 40000 40000 40000 40000 0
20 20250313 182600 215445450 40000 40000 40000 40000 0
21 20250313 182500 215445450 40000 40000 40000 40000 0
22 20250313 182400 215445450 40000 40000 40000 40000 0
23 20250313 182300 215445450 40000 40000 40000 40000 0
24 20250313 182200 215445450 40000 40000 40000 40000 0
25 20250313 182100 215445450 40000 40000 40000 40000 0
26 20250313 182000 215445450 40000 40000 40000 40000 0
27 20250313 181900 215445450 40000 40000 40000 40000 0
28 20250313 181800 215445450 40000 40000 40000 40000 0
29 20250313 181700 215445450 40000 40000 40000 40000 0
30 20250313 181600 215445450 40000 40000 40000 40000 0
31 20250313 181500 215445450 40000 40000 40000 40000 0
32 20250313 181400 215445450 40000 40000 40000 40000 30
33 20250313 181300 215445450 40000 40000 40000 40000 0
34 20250313 181200 215445450 40000 40000 40000 40000 0
35 20250313 181100 215445450 40000 40000 40000 40000 0
36 20250313 181000 215445450 40000 40000 40000 40000 0
37 20250313 180900 215445450 40000 40000 40000 40000 0
38 20250313 180800 215445450 40000 40000 40000 40000 0
39 20250313 180700 215445450 40000 40000 40000 40000 0
40 20250313 180600 215445450 40000 40000 40000 40000 0
41 20250313 180500 215445450 40000 40000 40000 40000 0
42 20250313 180400 215445450 40000 40000 40000 40000 0
43 20250313 180300 215445450 40000 40000 40000 40000 0
44 20250313 180200 215445450 40000 40000 40000 40000 0
45 20250313 180100 215445450 40000 40000 40000 40000 0
46 20250313 180000 215445450 40000 40000 40000 40000 0
47 20250313 175900 215445450 40000 40000 40000 40000 0
48 20250313 175800 215445450 40000 40000 40000 40000 0
49 20250313 175700 215445450 40000 40000 40000 40000 0
50 20250313 175600 215445450 40000 40000 40000 40000 0
51 20250313 175500 215445450 40000 40000 40000 40000 0
52 20250313 175400 215445450 40000 40000 40000 40000 0
53 20250313 175300 215445450 40000 40000 40000 40000 0
54 20250313 175200 215445450 40000 40000 40000 40000 0
55 20250313 175100 215445450 40000 40000 40000 40000 0
56 20250313 175000 215445450 40000 40000 40000 40000 0
57 20250313 174900 215445450 40000 40000 40000 40000 0
58 20250313 174800 215445450 40000 40000 40000 40000 0
59 20250313 174700 215445450 40000 40000 40000 40000 0
60 20250313 174600 215445450 40000 40000 40000 40000 0
61 20250313 174500 215445450 40000 40000 40000 40000 0
62 20250313 174400 215445450 40000 40000 40000 40000 30
63 20250313 174300 215445450 40000 40000 40000 40000 0
64 20250313 174200 215445450 40000 40000 40000 40000 0
65 20250313 174100 215445450 40000 40000 40000 40000 0
66 20250313 174000 215445450 40000 40000 40000 40000 0
67 20250313 173900 215445450 40000 40000 40000 40000 0
68 20250313 173800 215445450 40000 40000 40000 40000 0
69 20250313 173700 215445450 40000 40000 40000 40000 0
70 20250313 173600 215445450 40000 40000 40000 40000 0
71 20250313 173500 215445450 40000 40000 40000 40000 0
72 20250313 173400 215445450 40000 40000 40000 40000 0
73 20250313 173300 215445450 40000 40000 40000 40000 0
74 20250313 173200 215445450 40000 40000 40000 40000 0
75 20250313 173100 215445450 40000 40000 40000 40000 0
76 20250313 173000 215445450 40000 40000 40000 40000 0
77 20250313 172900 215445450 40000 40000 40000 40000 0
78 20250313 172800 215445450 40000 40000 40000 40000 0
79 20250313 172700 215445450 40000 40000 40000 40000 0
80 20250313 172600 215445450 40000 40000 40000 40000 0
81 20250313 172500 215445450 40000 40000 40000 40000 0
82 20250313 172400 215445450 40000 40000 40000 40000 0
83 20250313 172300 215445450 40000 40000 40000 40000 0
84 20250313 172200 215445450 40000 40000 40000 40000 0
85 20250313 172100 215445450 40000 40000 40000 40000 0
86 20250313 172000 215445450 40000 40000 40000 40000 0
87 20250313 171900 215445450 40000 40000 40000 40000 0
88 20250313 171800 215445450 40000 40000 40000 40000 0
89 20250313 171700 215445450 40000 40000 40000 40000 0
90 20250313 171600 215445450 40000 40000 40000 40000 0
91 20250313 171500 215445450 40000 40000 40000 40000 0
92 20250313 171400 215445450 40000 40000 40000 40000 30
93 20250313 171300 215445450 40000 40000 40000 40000 0
94 20250313 171200 215445450 40000 40000 40000 40000 0
95 20250313 171100 215445450 40000 40000 40000 40000 0
96 20250313 171000 215445450 40000 40000 40000 40000 0
97 20250313 170900 215445450 40000 40000 40000 40000 0
98 20250313 170800 215445450 40000 40000 40000 40000 0
99 20250313 170700 215445450 40000 40000 40000 40000 0
100 20250313 170600 215445450 40000 40000 40000 40000 0
101 20250313 170500 215445450 40000 40000 40000 40000 0
102 20250313 170400 215445450 40000 40000 40000 40000 0
103 20250313 170300 215445450 40000 40000 40000 40000 0
104 20250313 170200 215445450 40000 40000 40000 40000 0
105 20250313 170100 215445450 40000 40000 40000 40000 0
106 20250313 170000 215445450 40000 40000 40000 40000 0
107 20250313 165900 215445450 40000 40000 40000 40000 0
108 20250313 165800 215445450 40000 40000 40000 40000 0
109 20250313 165700 215445450 40000 40000 40000 40000 0
110 20250313 165600 215445450 40000 40000 40000 40000 0
111 20250313 165500 215445450 40000 40000 40000 40000 0
112 20250313 165400 215445450 40000 40000 40000 40000 0
113 20250313 165300 215445450 40000 40000 40000 40000 0
114 20250313 165200 215445450 40000 40000 40000 40000 0
115 20250313 165100 215445450 40000 40000 40000 40000 0
116 20250313 165000 215445450 40000 40000 40000 40000 0
117 20250313 164900 215445450 40000 40000 40000 40000 0
118 20250313 164800 215445450 40000 40000 40000 40000 0
119 20250313 164700 215445450 40000 40000 40000 40000 0
120 20250313 164600 215445450 40000 40000 40000 40000 0
121 20250313 164500 215445450 40000 40000 40000 40000 0
122 20250313 164400 215445450 40000 40000 40000 40000 30
123 20250313 164300 215445450 40000 40000 40000 40000 0
124 20250313 164200 215445450 40000 40000 40000 40000 0
125 20250313 164100 215445450 40000 40000 40000 40000 0
126 20250313 164000 215445450 40000 40000 40000 40000 0
127 20250313 163900 215445450 40000 40000 40000 40000 0
128 20250313 163800 215445450 40000 40000 40000 40000 0
129 20250313 163700 215445450 40000 40000 40000 40000 0
130 20250313 163600 215445450 40000 40000 40000 40000 0
131 20250313 163500 215445450 40000 40000 40000 40000 0
132 20250313 163400 215445450 40000 40000 40000 40000 0
133 20250313 163300 215445450 40000 40000 40000 40000 0
134 20250313 163200 215445450 40000 40000 40000 40000 0
135 20250313 163100 215445450 40000 40000 40000 40000 0
136 20250313 163000 215445450 40000 40000 40000 40000 0
137 20250313 162900 215445450 40000 40000 40000 40000 0
138 20250313 162800 215445450 40000 40000 40000 40000 0
139 20250313 162700 215445450 40000 40000 40000 40000 0
140 20250313 162600 215445450 40000 40000 40000 40000 0
141 20250313 162500 215445450 40000 40000 40000 40000 0
142 20250313 162400 215445450 40000 40000 40000 40000 0
143 20250313 162300 215445450 40000 40000 40000 40000 0
144 20250313 162200 215445450 40000 40000 40000 40000 0
145 20250313 162100 215445450 40000 40000 40000 40000 0
146 20250313 162000 215445450 40000 40000 40000 40000 0
147 20250313 161900 215445450 40000 40000 40000 40000 0
148 20250313 161800 215445450 40000 40000 40000 40000 0
149 20250313 161700 215445450 40000 40000 40000 40000 0
150 20250313 161600 215445450 40000 40000 40000 40000 0
151 20250313 161500 215445450 40000 40000 40000 40000 0
152 20250313 161400 215445450 40000 40000 40000 40000 30
153 20250313 161300 215445450 40000 40000 40000 40000 0
154 20250313 161200 215445450 40000 40000 40000 40000 0
155 20250313 161100 215445450 40000 40000 40000 40000 0
156 20250313 161000 215445450 40000 40000 40000 40000 0
157 20250313 160900 215445450 40000 40000 40000 40000 0
158 20250313 160800 215445450 40000 40000 40000 40000 0
159 20250313 160700 215445450 40000 40000 40000 40000 0
160 20250313 160600 215445450 40000 40000 40000 40000 0
161 20250313 160500 215445450 40000 40000 40000 40000 0
162 20250313 160400 215445450 40000 40000 40000 40000 0
163 20250313 160300 215445450 40000 40000 40000 40000 0
164 20250313 160200 215445450 40000 40000 40000 40000 0
165 20250313 160100 215445450 40000 40000 40000 40000 0
166 20250313 160000 215445450 40000 40000 40000 40000 0
167 20250313 155900 215445450 40000 40000 40000 40000 0
168 20250313 155800 215445450 40000 40000 40000 40000 0
169 20250313 155700 215445450 40000 40000 40000 40000 0
170 20250313 155600 215445450 40000 40000 40000 40000 0
171 20250313 155500 215445450 40000 40000 40000 40000 0
172 20250313 155400 215445450 40000 40000 40000 40000 0
173 20250313 155300 215445450 40000 40000 40000 40000 0
174 20250313 155200 215445450 40000 40000 40000 40000 0
175 20250313 155100 215445450 40000 40000 40000 40000 0
176 20250313 155000 215445450 40000 40000 40000 40000 0
177 20250313 154900 215445450 40000 40000 40000 40000 0
178 20250313 154800 215445450 40000 40000 40000 40000 0
179 20250313 154700 215445450 40000 40000 40000 40000 0
180 20250313 154600 215445450 40000 40000 40000 40000 0
181 20250313 154500 215445450 40000 40000 40000 40000 0
182 20250313 154400 215445450 40000 40000 40000 40000 30
183 20250313 154300 215445450 40000 40000 40000 40000 0
184 20250313 154200 215445450 40000 40000 40000 40000 0
185 20250313 154100 215445450 40000 40000 40000 40000 0
186 20250313 154000 215445450 40000 40000 40000 40000 0
187 20250313 153900 215445450 40000 40000 40000 40000 0
188 20250313 153800 215445450 40000 40000 40000 40000 0
189 20250313 153700 215445450 40000 40000 40000 40000 0
190 20250313 153600 215445450 40000 40000 40000 40000 0
191 20250313 153500 215445450 40000 40000 40000 40000 0
192 20250313 153400 215445450 40000 40000 40000 40000 0
193 20250313 153300 215445450 40000 40000 40000 40000 0
194 20250313 153200 215445450 40000 40000 40000 40000 0
195 20250313 153100 215445450 40000 40000 40000 40000 0
196 20250313 153000 215445450 40000 40000 40000 40000 30
197 20250313 152900 214245450 40000 40000 40000 40000 0
198 20250313 152800 214245450 40000 40000 40000 40000 0
199 20250313 152700 214245450 40000 40000 40000 40000 0
200 20250313 152600 214245450 40000 40000 40000 40000 0
201 20250313 152500 214245450 40000 40000 40000 40000 0
202 20250313 152400 214245450 40000 40000 40000 40000 0
203 20250313 152300 214245450 40000 40000 40000 40000 0
204 20250313 152200 214245450 40000 40000 40000 40000 0
205 20250313 152100 214245450 40000 40000 40000 40000 0
206 20250313 152000 214245450 40000 40000 40000 40000 0
207 20250313 151900 214245450 40000 40000 40000 40000 0
208 20250313 151800 214245450 40000 40000 40000 40000 0
209 20250313 151700 214245450 40000 40000 40000 40000 0
210 20250313 151600 214245450 40000 39950 40000 39900 112
211 20250313 151500 209770700 40000 40000 40000 40000 0
212 20250313 151400 209770700 40000 40000 40000 40000 9
213 20250313 151300 209410700 40000 40000 40000 40000 0
214 20250313 151200 209410700 40000 40000 40000 40000 0
215 20250313 151100 209410700 40000 40000 40000 40000 0
216 20250313 151000 209410700 40000 40000 40000 40000 1
217 20250313 150900 209370700 40150 40150 40150 40150 0
218 20250313 150800 209370700 40150 40150 40150 40150 0
219 20250313 150700 209370700 40150 40150 40150 40150 0
220 20250313 150600 209370700 40150 40150 40150 40150 0
221 20250313 150500 209370700 40150 40150 40150 40150 0
222 20250313 150400 209370700 40150 40150 40150 40150 0
223 20250313 150300 209370700 40150 40150 40150 40150 0
224 20250313 150200 209370700 40150 40150 40150 40150 0
225 20250313 150100 209370700 40150 40150 40150 40150 0
226 20250313 150000 209370700 40150 40150 40150 40150 0
227 20250313 145900 209370700 40150 40150 40150 40150 0
228 20250313 145800 209370700 40150 40150 40150 40150 0
229 20250313 145700 209370700 40150 40150 40150 40150 0
230 20250313 145600 209370700 40150 40150 40150 40150 0
231 20250313 145500 209370700 40150 40150 40150 40150 0
232 20250313 145400 209370700 40150 40150 40150 40150 0
233 20250313 145300 209370700 40150 40150 40150 40150 0
234 20250313 145200 209370700 40150 40150 40150 40150 0
235 20250313 145100 209370700 40150 40150 40150 40150 0
236 20250313 145000 209370700 40150 40150 40150 40150 0
237 20250313 144900 209370700 40150 40150 40150 40150 0
238 20250313 144800 209370700 40150 40150 40150 40150 0
239 20250313 144700 209370700 40150 40150 40150 40150 0
240 20250313 144600 209370700 40150 40150 40150 40150 0
241 20250313 144500 209370700 40150 40150 40150 40150 0
242 20250313 144400 209370700 40150 40150 40150 40150 1
243 20250313 144300 209330550 39900 39900 39900 39900 0
244 20250313 144200 209330550 39900 39900 39900 39900 0
245 20250313 144100 209330550 39900 39900 39900 39900 0
246 20250313 144000 209330550 39900 39900 39900 39900 0
247 20250313 143900 209330550 39900 39900 39900 39900 0
248 20250313 143800 209330550 39900 39900 39900 39900 0
249 20250313 143700 209330550 39900 39900 39900 39900 3
250 20250313 143600 209210850 39950 39950 39950 39950 0
251 20250313 143500 209210850 39950 39950 39950 39950 0
252 20250313 143400 209210850 39950 39950 39950 39950 0
253 20250313 143300 209210850 39950 39950 39950 39950 0
254 20250313 143200 209210850 39950 39950 39950 39950 0
255 20250313 143100 209210850 39950 39950 39950 39950 0
256 20250313 143000 209210850 39950 39950 39950 39950 0
257 20250313 142900 209210850 39950 39950 39950 39950 100
258 20250313 142800 205215850 39950 39950 39950 39950 101
259 20250313 142700 201180900 39900 40000 40000 39900 1500
260 20250313 142600 141310150 40000 40000 40000 40000 0
261 20250313 142500 141310150 40000 40000 40000 40000 0
262 20250313 142400 141310150 40000 40000 40000 40000 0
263 20250313 142300 141310150 40000 40000 40000 40000 0
264 20250313 142200 141310150 40000 40000 40000 40000 0
265 20250313 142100 141310150 40000 40000 40000 40000 5
266 20250313 142000 141110150 40100 40100 40100 40100 0
267 20250313 141900 141110150 40100 40100 40100 40100 0
268 20250313 141800 141110150 40100 40100 40100 40100 0
269 20250313 141700 141110150 40100 40100 40100 40100 0
270 20250313 141600 141110150 40100 40100 40100 40100 0
271 20250313 141500 141110150 40100 40100 40100 40100 0
272 20250313 141400 141110150 40100 40100 40100 40100 0
273 20250313 141300 141110150 40100 40100 40100 40100 0
274 20250313 141200 141110150 40100 40100 40100 40100 0
275 20250313 141100 141110150 40100 40100 40100 40100 0
276 20250313 141000 141110150 40100 40100 40100 40100 0
277 20250313 140900 141110150 40100 40100 40100 40100 0
278 20250313 140800 141110150 40100 40100 40100 40100 0
279 20250313 140700 141110150 40100 40100 40100 40100 0
280 20250313 140600 141110150 40100 40100 40100 40100 0
281 20250313 140500 141110150 40100 40100 40100 40100 0
282 20250313 140400 141110150 40100 40100 40100 40100 0
283 20250313 140300 141110150 40100 40100 40100 40100 0
284 20250313 140200 141110150 40100 40100 40100 40100 0
285 20250313 140100 141110150 40100 40100 40100 40100 0
286 20250313 140000 141110150 40100 40100 40100 40100 0
287 20250313 135900 141110150 40100 40100 40100 40100 0
288 20250313 135800 141110150 40100 40100 40100 40100 0
289 20250313 135700 141110150 40100 40100 40100 40100 0
290 20250313 135600 141110150 40100 40100 40100 40100 0
291 20250313 135500 141110150 40100 40100 40100 40100 0
292 20250313 135400 141110150 40100 40100 40100 40100 0
293 20250313 135300 141110150 40100 40100 40100 40100 0
294 20250313 135200 141110150 40100 40100 40100 40100 10
295 20250313 135100 140709150 39950 39950 39950 39950 0
296 20250313 135000 140709150 39950 39950 39950 39950 0
297 20250313 134900 140709150 39950 39950 39950 39950 0
298 20250313 134800 140709150 39950 39950 39950 39950 0
299 20250313 134700 140709150 39950 39950 39950 39950 100
300 20250313 134600 136714150 39950 40000 40000 39950 150
301 20250313 134500 130718950 40000 40000 40000 40000 0
302 20250313 134400 130718950 40000 40000 40000 40000 0
303 20250313 134300 130718950 40000 40000 40000 40000 0
304 20250313 134200 130718950 40000 40000 40000 40000 51
305 20250313 134100 128678950 40000 40000 40000 40000 30
306 20250313 134000 127478950 40000 40000 40000 40000 60
307 20250313 133900 125078950 39950 39950 39950 39950 0
308 20250313 133800 125078950 39950 39950 39950 39950 0
309 20250313 133700 125078950 39950 39950 39950 39950 0
310 20250313 133600 125078950 39950 39950 39950 39950 0
311 20250313 133500 125078950 39950 39950 39950 39950 0
312 20250313 133400 125078950 39950 39950 39950 39950 0
313 20250313 133300 125078950 39950 40050 40050 39950 2500
314 20250313 133200 25191300 40000 40000 40000 40000 0
315 20250313 133100 25191300 40000 40000 40000 40000 0
316 20250313 133000 25191300 40000 40000 40000 40000 0
317 20250313 132900 25191300 40000 40000 40000 40000 0
318 20250313 132800 25191300 40000 40000 40000 40000 0
319 20250313 132700 25191300 40000 40000 40000 40000 0
320 20250313 132600 25191300 40000 40000 40000 40000 0
321 20250313 132500 25191300 40000 40000 40000 40000 0
322 20250313 132400 25191300 40000 40000 40000 40000 0
323 20250313 132300 25191300 40000 40000 40000 40000 0
324 20250313 132200 25191300 40000 40000 40000 40000 0
325 20250313 132100 25191300 40000 40000 40000 40000 0
326 20250313 132000 25191300 40000 40000 40000 40000 0
327 20250313 131900 25191300 40000 40000 40000 40000 0
328 20250313 131800 25191300 40000 40000 40000 40000 0
329 20250313 131700 25191300 40000 40000 40000 40000 0
330 20250313 131600 25191300 40000 40000 40000 40000 0
331 20250313 131500 25191300 40000 40000 40000 40000 0
332 20250313 131400 25191300 40000 40000 40000 40000 0
333 20250313 131300 25191300 40000 40000 40000 40000 0
334 20250313 131200 25191300 40000 40000 40000 40000 0
335 20250313 131100 25191300 40000 40000 40000 40000 0
336 20250313 131000 25191300 40000 40000 40000 40000 0
337 20250313 130900 25191300 40000 40000 40000 40000 0
338 20250313 130800 25191300 40000 40000 40000 40000 0
339 20250313 130700 25191300 40000 40000 40000 40000 0
340 20250313 130600 25191300 40000 40000 40000 40000 0
341 20250313 130500 25191300 40000 40000 40000 40000 0
342 20250313 130400 25191300 40000 40000 40000 40000 0
343 20250313 130300 25191300 40000 40000 40000 40000 0
344 20250313 130200 25191300 40000 40000 40000 40000 0
345 20250313 130100 25191300 40000 40000 40000 40000 0
346 20250313 130000 25191300 40000 40000 40000 40000 0
347 20250313 125900 25191300 40000 40000 40000 40000 0
348 20250313 125800 25191300 40000 40000 40000 40000 0
349 20250313 125700 25191300 40000 40000 40000 40000 0
350 20250313 125600 25191300 40000 40000 40000 40000 0
351 20250313 125500 25191300 40000 40000 40000 40000 0
352 20250313 125400 25191300 40000 40000 40000 40000 0
353 20250313 125300 25191300 40000 40000 40000 40000 0
354 20250313 125200 25191300 40000 40000 40000 40000 0
355 20250313 125100 25191300 40000 40000 40000 40000 0
356 20250313 125000 25191300 40000 40000 40000 40000 0
357 20250313 124900 25191300 40000 40000 40000 40000 0
358 20250313 124800 25191300 40000 40000 40000 40000 0
359 20250313 124700 25191300 40000 40000 40000 40000 0
360 20250313 124600 25191300 40000 40000 40000 40000 0
361 20250313 124500 25191300 40000 40000 40000 40000 0
362 20250313 124400 25191300 40000 40000 40000 40000 0
363 20250313 124300 25191300 40000 40000 40000 40000 0
364 20250313 124200 25191300 40000 40000 40000 40000 0
365 20250313 124100 25191300 40000 40000 40000 40000 0
366 20250313 124000 25191300 40000 40000 40000 40000 0
367 20250313 123900 25191300 40000 40000 40000 40000 0
368 20250313 123800 25191300 40000 40000 40000 40000 0
369 20250313 123700 25191300 40000 40000 40000 40000 0
370 20250313 123600 25191300 40000 40000 40000 40000 0
371 20250313 123500 25191300 40000 40000 40000 40000 0
372 20250313 123400 25191300 40000 40000 40000 40000 0
373 20250313 123300 25191300 40000 40000 40000 40000 0
374 20250313 123200 25191300 40000 40000 40000 40000 0
375 20250313 123100 25191300 40000 40000 40000 40000 0
376 20250313 123000 25191300 40000 40000 40000 40000 0
377 20250313 122900 25191300 40000 40000 40000 40000 0
378 20250313 122800 25191300 40000 40000 40000 40000 0
379 20250313 122700 25191300 40000 40000 40000 40000 0
380 20250313 122600 25191300 40000 40000 40000 40000 1
381 20250313 122500 25151300 40000 40000 40000 40000 0
382 20250313 122400 25151300 40000 40000 40000 40000 0
383 20250313 122300 25151300 40000 40000 40000 40000 0
384 20250313 122200 25151300 40000 40000 40000 40000 0
385 20250313 122100 25151300 40000 40000 40000 40000 0
386 20250313 122000 25151300 40000 40000 40000 40000 0
387 20250313 121900 25151300 40000 40000 40000 40000 0
388 20250313 121800 25151300 40000 40000 40000 40000 0
389 20250313 121700 25151300 40000 40000 40000 40000 0
390 20250313 121600 25151300 40000 40000 40000 40000 0
391 20250313 121500 25151300 40000 40000 40000 40000 0
392 20250313 121400 25151300 40000 40000 40000 40000 0
393 20250313 121300 25151300 40000 40000 40000 40000 0
394 20250313 121200 25151300 40000 40000 40000 40000 0
395 20250313 121100 25151300 40000 40000 40000 40000 0
396 20250313 121000 25151300 40000 40000 40000 40000 0
397 20250313 120900 25151300 40000 40000 40000 40000 0
398 20250313 120800 25151300 40000 40000 40000 40000 0
399 20250313 120700 25151300 40000 40000 40000 40000 0
400 20250313 120600 25151300 40000 40000 40000 40000 0
401 20250313 120500 25151300 40000 40000 40000 40000 0
402 20250313 120400 25151300 40000 40000 40000 40000 0
403 20250313 120300 25151300 40000 40000 40000 40000 0
404 20250313 120200 25151300 40000 40000 40000 40000 0
405 20250313 120100 25151300 40000 40000 40000 40000 0
406 20250313 120000 25151300 40000 40000 40000 40000 0
407 20250313 115900 25151300 40000 40000 40000 40000 0
408 20250313 115800 25151300 40000 40000 40000 40000 0
409 20250313 115700 25151300 40000 40000 40000 40000 0
410 20250313 115600 25151300 40000 40000 40000 40000 0
411 20250313 115500 25151300 40000 40000 40000 40000 0
412 20250313 115400 25151300 40000 40000 40000 40000 0
413 20250313 115300 25151300 40000 40000 40000 40000 0
414 20250313 115200 25151300 40000 40000 40000 40000 0
415 20250313 115100 25151300 40000 40000 40000 40000 0
416 20250313 115000 25151300 40000 40000 40000 40000 0
417 20250313 114900 25151300 40000 40000 40000 40000 0
418 20250313 114800 25151300 40000 40000 40000 40000 0
419 20250313 114700 25151300 40000 40000 40000 40000 0
420 20250313 114600 25151300 40000 40000 40000 40000 0
421 20250313 114500 25151300 40000 40000 40000 40000 0
422 20250313 114400 25151300 40000 40000 40000 40000 0
423 20250313 114300 25151300 40000 40000 40000 40000 0
424 20250313 114200 25151300 40000 40000 40000 40000 0
425 20250313 114100 25151300 40000 40000 40000 40000 1
426 20250313 114000 25111300 40200 40200 40200 40200 0
427 20250313 113900 25111300 40200 40200 40200 40200 0
428 20250313 113800 25111300 40200 40200 40200 40200 0
429 20250313 113700 25111300 40200 40200 40200 40200 0
430 20250313 113600 25111300 40200 40200 40200 40200 0
431 20250313 113500 25111300 40200 40200 40200 40200 0
432 20250313 113400 25111300 40200 40200 40200 40200 0
433 20250313 113300 25111300 40200 40200 40200 40200 0
434 20250313 113200 25111300 40200 40200 40200 40200 0
435 20250313 113100 25111300 40200 40200 40200 40200 0
436 20250313 113000 25111300 40200 40200 40200 40200 0
437 20250313 112900 25111300 40200 40200 40200 40200 0
438 20250313 112800 25111300 40200 40200 40200 40200 0
439 20250313 112700 25111300 40200 40200 40200 40200 0
440 20250313 112600 25111300 40200 40200 40200 40200 0
441 20250313 112500 25111300 40200 40200 40200 40200 0
442 20250313 112400 25111300 40200 40200 40200 40200 0
443 20250313 112300 25111300 40200 40200 40200 40200 0
444 20250313 112200 25111300 40200 40200 40200 40200 0
445 20250313 112100 25111300 40200 40200 40200 40200 0
446 20250313 112000 25111300 40200 40200 40200 40200 0
447 20250313 111900 25111300 40200 40200 40200 40200 0
448 20250313 111800 25111300 40200 40200 40200 40200 0
449 20250313 111700 25111300 40200 40200 40200 40200 0
450 20250313 111600 25111300 40200 40200 40200 40200 0
451 20250313 111500 25111300 40200 40200 40200 40200 0
452 20250313 111400 25111300 40200 40200 40200 40200 0
453 20250313 111300 25111300 40200 40200 40200 40200 0
454 20250313 111200 25111300 40200 40200 40200 40200 0
455 20250313 111100 25111300 40200 40200 40200 40200 0
456 20250313 111000 25111300 40200 40200 40200 40200 0
457 20250313 110900 25111300 40200 40200 40200 40200 0
458 20250313 110800 25111300 40200 40200 40200 40200 0
459 20250313 110700 25111300 40200 40200 40200 40200 0
460 20250313 110600 25111300 40200 40200 40200 40200 0
461 20250313 110500 25111300 40200 40200 40200 40200 0
462 20250313 110400 25111300 40200 40200 40200 40200 0
463 20250313 110300 25111300 40200 40200 40200 40200 0
464 20250313 110200 25111300 40200 40200 40200 40200 0
465 20250313 110100 25111300 40200 40200 40200 40200 0
466 20250313 110000 25111300 40200 40200 40200 40200 0
467 20250313 105900 25111300 40200 40200 40200 40200 0
468 20250313 105800 25111300 40200 40200 40200 40200 0
469 20250313 105700 25111300 40200 40200 40200 40200 0
470 20250313 105600 25111300 40200 40200 40200 40200 0
471 20250313 105500 25111300 40200 40200 40200 40200 0
472 20250313 105400 25111300 40200 40200 40200 40200 0
473 20250313 105300 25111300 40200 40200 40200 40200 0
474 20250313 105200 25111300 40200 40200 40200 40200 0
475 20250313 105100 25111300 40200 40200 40200 40200 0
476 20250313 105000 25111300 40200 40200 40200 40200 0
477 20250313 104900 25111300 40200 40200 40200 40200 0
478 20250313 104800 25111300 40200 40200 40200 40200 0
479 20250313 104700 25111300 40200 40200 40200 40200 0
480 20250313 104600 25111300 40200 40200 40200 40200 0
481 20250313 104500 25111300 40200 40200 40200 40200 0
482 20250313 104400 25111300 40200 40200 40200 40200 0
483 20250313 104300 25111300 40200 40200 40200 40200 0
484 20250313 104200 25111300 40200 40200 40200 40200 0
485 20250313 104100 25111300 40200 40200 40200 40200 0
486 20250313 104000 25111300 40200 40200 40200 40200 0
487 20250313 103900 25111300 40200 40200 40200 40200 0
488 20250313 103800 25111300 40200 40200 40200 40200 0
489 20250313 103700 25111300 40200 40200 40200 40200 0
490 20250313 103600 25111300 40200 40200 40200 40200 0
491 20250313 103500 25111300 40200 40200 40200 40200 0
492 20250313 103400 25111300 40200 40200 40200 40200 0
493 20250313 103300 25111300 40200 40200 40200 40200 0
494 20250313 103200 25111300 40200 40200 40200 40200 0
495 20250313 103100 25111300 40200 40200 40200 40200 0
496 20250313 103000 25111300 40200 40200 40200 40200 0
497 20250313 102900 25111300 40200 40200 40200 40200 0
498 20250313 102800 25111300 40200 40200 40200 40200 0
499 20250313 102700 25111300 40200 40200 40200 40200 0
500 20250313 102600 25111300 40200 40200 40200 40200 0
501 20250313 102500 25111300 40200 40200 40200 40200 0
502 20250313 102400 25111300 40200 40200 40200 40200 0
503 20250313 102300 25111300 40200 40200 40200 40200 0
504 20250313 102200 25111300 40200 40200 40200 40200 0
505 20250313 102100 25111300 40200 40200 40200 40200 0
506 20250313 102000 25111300 40200 40200 40200 40200 0
507 20250313 101900 25111300 40200 40200 40200 40200 1
508 20250313 101800 25071100 40200 40200 40200 40200 0
509 20250313 101700 25071100 40200 40200 40200 40200 0
510 20250313 101600 25071100 40200 40200 40200 40200 7
511 20250313 101500 24789700 40200 40200 40200 40200 0
512 20250313 101400 24789700 40200 40200 40200 40200 0
513 20250313 101300 24789700 40200 40200 40200 40200 0
514 20250313 101200 24789700 40200 40200 40200 40200 0
515 20250313 101100 24789700 40200 40200 40200 40200 0
516 20250313 101000 24789700 40200 40200 40200 40200 0
517 20250313 100900 24789700 40200 40200 40200 40200 8
518 20250313 100800 24468100 40000 39950 40000 39950 89
519 20250313 100700 20910450 40000 40000 40000 40000 0
520 20250313 100600 20910450 40000 40000 40000 40000 0
521 20250313 100500 20910450 40000 40000 40000 40000 0
522 20250313 100400 20910450 40000 40000 40000 40000 0
523 20250313 100300 20910450 40000 40000 40000 40000 0
524 20250313 100200 20910450 40000 40000 40000 40000 0
525 20250313 100100 20910450 40000 40000 40000 40000 0
526 20250313 100000 20910450 40000 40000 40000 40000 1
527 20250313 095900 20870450 40000 40000 40000 40000 0
528 20250313 095800 20870450 40000 40000 40000 40000 0
529 20250313 095700 20870450 40000 40000 40000 40000 0
530 20250313 095600 20870450 40000 40000 40000 40000 0
531 20250313 095500 20870450 40000 40000 40000 40000 0
532 20250313 095400 20870450 40000 40000 40000 40000 0
533 20250313 095300 20870450 40000 40000 40000 40000 0
534 20250313 095200 20870450 40000 40000 40000 40000 0
535 20250313 095100 20870450 40000 40000 40000 40000 0
536 20250313 095000 20870450 40000 40000 40000 40000 2
537 20250313 094900 20790450 40050 40050 40050 40050 0
538 20250313 094800 20790450 40050 40050 40050 40050 0
539 20250313 094700 20790450 40050 40050 40050 40050 0
540 20250313 094600 20790450 40050 40050 40050 40050 3
541 20250313 094500 20670300 40200 40200 40200 40200 0
542 20250313 094400 20670300 40200 40100 40200 40100 100
543 20250313 094300 16651200 40100 40100 40100 40100 0
544 20250313 094200 16651200 40100 40100 40100 40100 0
545 20250313 094100 16651200 40100 40100 40100 40100 0
546 20250313 094000 16651200 40100 40100 40100 40100 0
547 20250313 093900 16651200 40100 40100 40100 40100 36
548 20250313 093800 15207600 40000 40000 40000 40000 155
549 20250313 093700 9007600 40150 40150 40150 40150 0
550 20250313 093600 9007600 40150 40150 40150 40150 0
551 20250313 093500 9007600 40150 40150 40150 40150 0
552 20250313 093400 9007600 40150 40150 40150 40150 0
553 20250313 093300 9007600 40150 40150 40150 40150 0
554 20250313 093200 9007600 40150 40150 40150 40150 0
555 20250313 093100 9007600 40150 40150 40150 40150 0
556 20250313 093000 9007600 40150 40150 40150 40150 0
557 20250313 092900 9007600 40150 40150 40150 40150 0
558 20250313 092800 9007600 40150 40150 40150 40150 0
559 20250313 092700 9007600 40150 40150 40150 40150 0
560 20250313 092600 9007600 40150 40150 40150 40150 0
561 20250313 092500 9007600 40150 40000 40200 40000 190
562 20250313 092400 1375000 40000 40000 40000 40000 4
563 20250313 092300 1215000 40500 40500 40500 40500 0
564 20250313 092200 1215000 40500 40500 40500 40500 0
565 20250313 092100 1215000 40500 40500 40500 40500 0
566 20250313 092000 1215000 40500 40500 40500 40500 0
567 20250313 091900 1215000 40500 40500 40500 40500 0
568 20250313 091800 1215000 40500 40500 40500 40500 0
569 20250313 091700 1215000 40500 40500 40500 40500 0
570 20250313 091600 1215000 40500 40500 40500 40500 0
571 20250313 091500 1215000 40500 40500 40500 40500 0
572 20250313 091400 1215000 40500 40500 40500 40500 0
573 20250313 091300 1215000 40500 40500 40500 40500 0
574 20250313 091200 1215000 40500 40500 40500 40500 0
575 20250313 091100 1215000 40500 40500 40500 40500 5
576 20250313 091000 1012500 40500 40500 40500 40500 0
577 20250313 090900 1012500 40500 40500 40500 40500 0
578 20250313 090800 1012500 40500 40500 40500 40500 0
579 20250313 090700 1012500 40500 40500 40500 40500 0
580 20250313 090600 1012500 40500 40500 40500 40500 0
581 20250313 090500 1012500 40500 40500 40500 40500 0
582 20250313 090400 1012500 40500 40500 40500 40500 0
583 20250313 090300 1012500 40500 40500 40500 40500 0
584 20250313 090200 1012500 40500 40500 40500 40500 0
585 20250313 090100 1012500 40500 40500 40500 40500 0
586 20250313 090000 1012500 40500 40500 40500 40500 25

1
004890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,2425215,0,97493643000,0.00
20250310,0,2425215,0,97978686000,0.00
20250307,0,2425215,0,97736164500,0.00
20250306,0,2425215,0,97614903750,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 2425215 0 97493643000 0.00
3 20250310 0 2425215 0 97978686000 0.00
4 20250307 0 2425215 0 97736164500 0.00
5 20250306 0 2425215 0 97614903750 0.00