ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
004980/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184500,353804065,7330,7330,7330,7330,1259
20250313,184400,353804065,7330,7330,7330,7330,0
20250313,184300,353804065,7330,7330,7330,7330,0
20250313,184200,353804065,7330,7330,7330,7330,0
20250313,184100,353804065,7330,7330,7330,7330,0
20250313,184000,353804065,7330,7330,7330,7330,0
20250313,183900,353804065,7330,7330,7330,7330,0
20250313,183800,353804065,7330,7330,7330,7330,0
20250313,183700,353804065,7330,7330,7330,7330,0
20250313,183600,353804065,7330,7330,7330,7330,0
20250313,183500,353804065,7330,7330,7330,7330,0
20250313,183400,353804065,7330,7330,7330,7330,0
20250313,183300,353804065,7330,7330,7330,7330,0
20250313,183200,353804065,7330,7330,7330,7330,0
20250313,183100,353804065,7330,7330,7330,7330,0
20250313,183000,353804065,7330,7330,7330,7330,0
20250313,182900,353804065,7330,7330,7330,7330,0
20250313,182800,353804065,7330,7330,7330,7330,0
20250313,182700,353804065,7330,7330,7330,7330,0
20250313,182600,353804065,7330,7330,7330,7330,0
20250313,182500,353804065,7330,7330,7330,7330,0
20250313,182400,353804065,7330,7330,7330,7330,0
20250313,182300,353804065,7330,7330,7330,7330,0
20250313,182200,353804065,7330,7330,7330,7330,0
20250313,182100,353804065,7330,7330,7330,7330,0
20250313,182000,353804065,7330,7330,7330,7330,0
20250313,181900,353804065,7330,7330,7330,7330,0
20250313,181800,353804065,7330,7330,7330,7330,0
20250313,181700,353804065,7330,7330,7330,7330,0
20250313,181600,353804065,7330,7330,7330,7330,0
20250313,181500,353804065,7330,7330,7330,7330,1259
20250313,181400,353804065,7330,7330,7330,7330,0
20250313,181300,353804065,7330,7330,7330,7330,0
20250313,181200,353804065,7330,7330,7330,7330,0
20250313,181100,353804065,7330,7330,7330,7330,0
20250313,181000,353804065,7330,7330,7330,7330,0
20250313,180900,353804065,7330,7330,7330,7330,0
20250313,180800,353804065,7330,7330,7330,7330,0
20250313,180700,353804065,7330,7330,7330,7330,0
20250313,180600,353804065,7330,7330,7330,7330,0
20250313,180500,353804065,7330,7330,7330,7330,0
20250313,180400,353804065,7330,7330,7330,7330,0
20250313,180300,353804065,7330,7330,7330,7330,0
20250313,180200,353804065,7330,7330,7330,7330,0
20250313,180100,353804065,7330,7330,7330,7330,0
20250313,180000,353804065,7330,7330,7330,7330,0
20250313,175900,353804065,7330,7330,7330,7330,0
20250313,175800,353804065,7330,7330,7330,7330,0
20250313,175700,353804065,7330,7330,7330,7330,0
20250313,175600,353804065,7330,7330,7330,7330,0
20250313,175500,353804065,7330,7330,7330,7330,0
20250313,175400,353804065,7330,7330,7330,7330,0
20250313,175300,353804065,7330,7330,7330,7330,0
20250313,175200,353804065,7330,7330,7330,7330,0
20250313,175100,353804065,7330,7330,7330,7330,0
20250313,175000,353804065,7330,7330,7330,7330,0
20250313,174900,353804065,7330,7330,7330,7330,0
20250313,174800,353804065,7330,7330,7330,7330,0
20250313,174700,353804065,7330,7330,7330,7330,0
20250313,174600,353804065,7330,7330,7330,7330,0
20250313,174500,353804065,7330,7330,7330,7330,1259
20250313,174400,353804065,7330,7330,7330,7330,0
20250313,174300,353804065,7330,7330,7330,7330,0
20250313,174200,353804065,7330,7330,7330,7330,0
20250313,174100,353804065,7330,7330,7330,7330,0
20250313,174000,353804065,7330,7330,7330,7330,0
20250313,173900,353804065,7330,7330,7330,7330,0
20250313,173800,353804065,7330,7330,7330,7330,0
20250313,173700,353804065,7330,7330,7330,7330,0
20250313,173600,353804065,7330,7330,7330,7330,0
20250313,173500,353804065,7330,7330,7330,7330,0
20250313,173400,353804065,7330,7330,7330,7330,0
20250313,173300,353804065,7330,7330,7330,7330,0
20250313,173200,353804065,7330,7330,7330,7330,0
20250313,173100,353804065,7330,7330,7330,7330,0
20250313,173000,353804065,7330,7330,7330,7330,0
20250313,172900,353804065,7330,7330,7330,7330,0
20250313,172800,353804065,7330,7330,7330,7330,0
20250313,172700,353804065,7330,7330,7330,7330,0
20250313,172600,353804065,7330,7330,7330,7330,0
20250313,172500,353804065,7330,7330,7330,7330,0
20250313,172400,353804065,7330,7330,7330,7330,0
20250313,172300,353804065,7330,7330,7330,7330,0
20250313,172200,353804065,7330,7330,7330,7330,0
20250313,172100,353804065,7330,7330,7330,7330,0
20250313,172000,353804065,7330,7330,7330,7330,0
20250313,171900,353804065,7330,7330,7330,7330,0
20250313,171800,353804065,7330,7330,7330,7330,0
20250313,171700,353804065,7330,7330,7330,7330,0
20250313,171600,353804065,7330,7330,7330,7330,0
20250313,171500,353804065,7330,7330,7330,7330,1259
20250313,171400,353804065,7330,7330,7330,7330,0
20250313,171300,353804065,7330,7330,7330,7330,0
20250313,171200,353804065,7330,7330,7330,7330,0
20250313,171100,353804065,7330,7330,7330,7330,0
20250313,171000,353804065,7330,7330,7330,7330,0
20250313,170900,353804065,7330,7330,7330,7330,0
20250313,170800,353804065,7330,7330,7330,7330,0
20250313,170700,353804065,7330,7330,7330,7330,0
20250313,170600,353804065,7330,7330,7330,7330,0
20250313,170500,353804065,7330,7330,7330,7330,0
20250313,170400,353804065,7330,7330,7330,7330,0
20250313,170300,353804065,7330,7330,7330,7330,0
20250313,170200,353804065,7330,7330,7330,7330,0
20250313,170100,353804065,7330,7330,7330,7330,0
20250313,170000,353804065,7330,7330,7330,7330,0
20250313,165900,353804065,7330,7330,7330,7330,0
20250313,165800,353804065,7330,7330,7330,7330,0
20250313,165700,353804065,7330,7330,7330,7330,0
20250313,165600,353804065,7330,7330,7330,7330,0
20250313,165500,353804065,7330,7330,7330,7330,0
20250313,165400,353804065,7330,7330,7330,7330,0
20250313,165300,353804065,7330,7330,7330,7330,0
20250313,165200,353804065,7330,7330,7330,7330,0
20250313,165100,353804065,7330,7330,7330,7330,0
20250313,165000,353804065,7330,7330,7330,7330,0
20250313,164900,353804065,7330,7330,7330,7330,0
20250313,164800,353804065,7330,7330,7330,7330,0
20250313,164700,353804065,7330,7330,7330,7330,0
20250313,164600,353804065,7330,7330,7330,7330,0
20250313,164500,353804065,7330,7330,7330,7330,1259
20250313,164400,353804065,7330,7330,7330,7330,0
20250313,164300,353804065,7330,7330,7330,7330,0
20250313,164200,353804065,7330,7330,7330,7330,0
20250313,164100,353804065,7330,7330,7330,7330,0
20250313,164000,353804065,7330,7330,7330,7330,0
20250313,163900,353804065,7330,7330,7330,7330,0
20250313,163800,353804065,7330,7330,7330,7330,0
20250313,163700,353804065,7330,7330,7330,7330,0
20250313,163600,353804065,7330,7330,7330,7330,0
20250313,163500,353804065,7330,7330,7330,7330,0
20250313,163400,353804065,7330,7330,7330,7330,0
20250313,163300,353804065,7330,7330,7330,7330,0
20250313,163200,353804065,7330,7330,7330,7330,0
20250313,163100,353804065,7330,7330,7330,7330,0
20250313,163000,353804065,7330,7330,7330,7330,0
20250313,162900,353804065,7330,7330,7330,7330,0
20250313,162800,353804065,7330,7330,7330,7330,0
20250313,162700,353804065,7330,7330,7330,7330,0
20250313,162600,353804065,7330,7330,7330,7330,0
20250313,162500,353804065,7330,7330,7330,7330,0
20250313,162400,353804065,7330,7330,7330,7330,0
20250313,162300,353804065,7330,7330,7330,7330,0
20250313,162200,353804065,7330,7330,7330,7330,0
20250313,162100,353804065,7330,7330,7330,7330,0
20250313,162000,353804065,7330,7330,7330,7330,0
20250313,161900,353804065,7330,7330,7330,7330,0
20250313,161800,353804065,7330,7330,7330,7330,0
20250313,161700,353804065,7330,7330,7330,7330,0
20250313,161600,353804065,7330,7330,7330,7330,0
20250313,161500,353804065,7330,7330,7330,7330,1259
20250313,161400,353804065,7330,7330,7330,7330,0
20250313,161300,353804065,7330,7330,7330,7330,0
20250313,161200,353804065,7330,7330,7330,7330,0
20250313,161100,353804065,7330,7330,7330,7330,0
20250313,161000,353804065,7330,7330,7330,7330,0
20250313,160900,353804065,7330,7330,7330,7330,0
20250313,160800,353804065,7330,7330,7330,7330,0
20250313,160700,353804065,7330,7330,7330,7330,0
20250313,160600,353804065,7330,7330,7330,7330,0
20250313,160500,353804065,7330,7330,7330,7330,0
20250313,160400,353804065,7330,7330,7330,7330,0
20250313,160300,353804065,7330,7330,7330,7330,0
20250313,160200,353804065,7330,7330,7330,7330,0
20250313,160100,353804065,7330,7330,7330,7330,0
20250313,160000,353804065,7330,7330,7330,7330,0
20250313,155900,353804065,7330,7330,7330,7330,0
20250313,155800,353804065,7330,7330,7330,7330,0
20250313,155700,353804065,7330,7330,7330,7330,0
20250313,155600,353804065,7330,7330,7330,7330,0
20250313,155500,353804065,7330,7330,7330,7330,0
20250313,155400,353804065,7330,7330,7330,7330,0
20250313,155300,353804065,7330,7330,7330,7330,0
20250313,155200,353804065,7330,7330,7330,7330,0
20250313,155100,353804065,7330,7330,7330,7330,0
20250313,155000,353804065,7330,7330,7330,7330,0
20250313,154900,353804065,7330,7330,7330,7330,0
20250313,154800,353804065,7330,7330,7330,7330,0
20250313,154700,353804065,7330,7330,7330,7330,0
20250313,154600,353804065,7330,7330,7330,7330,0
20250313,154500,353804065,7330,7330,7330,7330,1259
20250313,154400,353804065,7330,7330,7330,7330,0
20250313,154300,353804065,7330,7330,7330,7330,0
20250313,154200,353804065,7330,7330,7330,7330,0
20250313,154100,353804065,7330,7330,7330,7330,0
20250313,154000,353804065,7330,7330,7330,7330,0
20250313,153900,353804065,7330,7330,7330,7330,0
20250313,153800,353804065,7330,7330,7330,7330,0
20250313,153700,353804065,7330,7330,7330,7330,0
20250313,153600,353804065,7330,7330,7330,7330,0
20250313,153500,353804065,7330,7330,7330,7330,0
20250313,153400,353804065,7330,7330,7330,7330,0
20250313,153300,353804065,7330,7330,7330,7330,0
20250313,153200,353804065,7330,7330,7330,7330,0
20250313,153100,353804065,7330,7330,7330,7330,0
20250313,153000,353804065,7330,7330,7330,7330,1259
20250313,152900,344575595,7350,7350,7350,7350,0
20250313,152800,344575595,7350,7350,7350,7350,0
20250313,152700,344575595,7350,7350,7350,7350,0
20250313,152600,344575595,7350,7350,7350,7350,0
20250313,152500,344575595,7350,7350,7350,7350,0
20250313,152400,344575595,7350,7350,7350,7350,0
20250313,152300,344575595,7350,7350,7350,7350,0
20250313,152200,344575595,7350,7350,7350,7350,0
20250313,152100,344575595,7350,7350,7350,7350,0
20250313,152000,344575595,7350,7350,7350,7350,0
20250313,151900,344575595,7350,7370,7370,7350,146
20250313,151800,343502455,7350,7350,7360,7350,94
20250313,151700,342811505,7350,7350,7350,7350,0
20250313,151600,342811505,7350,7350,7350,7350,36
20250313,151500,342546905,7370,7370,7370,7370,0
20250313,151400,342546905,7370,7370,7370,7370,3
20250313,151300,342524795,7350,7350,7350,7350,19
20250313,151200,342385145,7340,7340,7340,7340,0
20250313,151100,342385145,7340,7360,7360,7340,1800
20250313,151000,329151875,7360,7360,7360,7360,0
20250313,150900,329151875,7360,7360,7360,7360,0
20250313,150800,329151875,7360,7360,7360,7360,0
20250313,150700,329151875,7360,7360,7360,7360,87
20250313,150600,328511555,7360,7360,7360,7360,0
20250313,150500,328511555,7360,7360,7360,7360,18
20250313,150400,328379075,7360,7360,7360,7360,0
20250313,150300,328379075,7360,7360,7360,7360,0
20250313,150200,328379075,7360,7360,7360,7350,802
20250313,150100,322482965,7360,7360,7360,7360,0
20250313,150000,322482965,7360,7360,7360,7360,0
20250313,145900,322482965,7360,7360,7360,7360,0
20250313,145800,322482965,7360,7360,7360,7360,346
20250313,145700,319936405,7365,7365,7365,7365,0
20250313,145600,319936405,7365,7360,7365,7360,2
20250313,145500,319921680,7360,7360,7360,7360,400
20250313,145400,316977680,7370,7370,7370,7370,0
20250313,145300,316977680,7370,7360,7370,7360,190
20250313,145200,315579210,7360,7360,7360,7360,0
20250313,145100,315579210,7360,7360,7360,7360,0
20250313,145000,315579210,7360,7360,7360,7360,0
20250313,144900,315579210,7360,7360,7360,7360,1
20250313,144800,315571850,7350,7340,7350,7340,470
20250313,144700,312118730,7330,7330,7330,7330,36
20250313,144600,311854850,7330,7330,7330,7330,340
20250313,144500,309362650,7340,7340,7340,7340,169
20250313,144400,308122190,7340,7340,7340,7340,33
20250313,144300,307879970,7340,7340,7340,7340,123
20250313,144200,306977150,7340,7340,7340,7340,42
20250313,144100,306668870,7340,7340,7340,7340,302
20250313,144000,304452190,7330,7330,7330,7330,0
20250313,143900,304452190,7330,7330,7330,7330,0
20250313,143800,304452190,7330,7330,7330,7330,0
20250313,143700,304452190,7330,7340,7340,7330,60
20250313,143600,304012150,7350,7350,7350,7350,505
20250313,143500,300300400,7340,7340,7340,7340,613
20250313,143400,295800980,7340,7340,7340,7340,51
20250313,143300,295426640,7340,7340,7340,7340,0
20250313,143200,295426640,7340,7340,7340,7340,0
20250313,143100,295426640,7340,7330,7340,7330,90
20250313,143000,294766930,7340,7340,7340,7340,5
20250313,142900,294730230,7350,7350,7350,7350,0
20250313,142800,294730230,7350,7350,7350,7350,0
20250313,142700,294730230,7350,7350,7350,7350,106
20250313,142600,293951130,7350,7380,7380,7300,10123
20250313,142500,219866820,7390,7390,7390,7390,4
20250313,142400,219837260,7370,7370,7370,7370,0
20250313,142300,219837260,7370,7390,7390,7370,1107
20250313,142200,211667070,7390,7390,7390,7390,0
20250313,142100,211667070,7390,7400,7400,7390,315
20250313,142000,209336220,7390,7390,7390,7390,0
20250313,141900,209336220,7390,7390,7390,7390,0
20250313,141800,209336220,7390,7390,7390,7390,0
20250313,141700,209336220,7390,7390,7390,7390,0
20250313,141600,209336220,7390,7390,7390,7390,0
20250313,141500,209336220,7390,7390,7390,7390,0
20250313,141400,209336220,7390,7390,7390,7390,0
20250313,141300,209336220,7390,7390,7390,7390,0
20250313,141200,209336220,7390,7390,7390,7390,665
20250313,141100,204421870,7390,7390,7390,7390,0
20250313,141000,204421870,7390,7390,7390,7390,117
20250313,140900,203557240,7390,7390,7390,7390,286
20250313,140800,201443700,7390,7390,7390,7390,0
20250313,140700,201443700,7390,7390,7390,7390,1
20250313,140600,201436310,7380,7380,7380,7380,0
20250313,140500,201436310,7380,7400,7400,7380,3568
20250313,140400,175070720,7410,7410,7410,7410,0
20250313,140300,175070720,7410,7410,7410,7410,0
20250313,140200,175070720,7410,7410,7410,7410,3
20250313,140100,175048490,7410,7410,7410,7410,0
20250313,140000,175048490,7410,7410,7410,7410,0
20250313,135900,175048490,7410,7410,7410,7410,0
20250313,135800,175048490,7410,7410,7410,7410,0
20250313,135700,175048490,7410,7410,7410,7410,0
20250313,135600,175048490,7410,7410,7410,7410,1
20250313,135500,175041080,7410,7400,7410,7400,2
20250313,135400,175026270,7400,7400,7400,7400,0
20250313,135300,175026270,7400,7400,7400,7400,0
20250313,135200,175026270,7400,7400,7400,7400,0
20250313,135100,175026270,7400,7400,7400,7400,0
20250313,135000,175026270,7400,7400,7400,7400,0
20250313,134900,175026270,7400,7400,7400,7400,0
20250313,134800,175026270,7400,7400,7400,7400,0
20250313,134700,175026270,7400,7400,7400,7400,0
20250313,134600,175026270,7400,7400,7400,7400,0
20250313,134500,175026270,7400,7400,7400,7400,344
20250313,134400,172480670,7400,7400,7400,7400,0
20250313,134300,172480670,7400,7400,7400,7400,231
20250313,134200,170771270,7420,7420,7420,7420,0
20250313,134100,170771270,7420,7420,7420,7420,0
20250313,134000,170771270,7420,7420,7420,7420,0
20250313,133900,170771270,7420,7420,7420,7420,0
20250313,133800,170771270,7420,7420,7420,7420,0
20250313,133700,170771270,7420,7420,7420,7420,0
20250313,133600,170771270,7420,7420,7420,7420,0
20250313,133500,170771270,7420,7420,7420,7420,0
20250313,133400,170771270,7420,7420,7420,7420,0
20250313,133300,170771270,7420,7420,7420,7420,0
20250313,133200,170771270,7420,7420,7420,7420,0
20250313,133100,170771270,7420,7400,7420,7400,14
20250313,133000,170667410,7400,7400,7400,7400,0
20250313,132900,170667410,7400,7400,7400,7400,0
20250313,132800,170667410,7400,7400,7400,7400,0
20250313,132700,170667410,7400,7400,7400,7400,0
20250313,132600,170667410,7400,7400,7400,7400,0
20250313,132500,170667410,7400,7400,7400,7400,76
20250313,132400,170105010,7400,7410,7410,7400,84
20250313,132300,169483340,7400,7400,7400,7400,0
20250313,132200,169483340,7400,7400,7400,7400,0
20250313,132100,169483340,7400,7400,7400,7400,0
20250313,132000,169483340,7400,7400,7400,7400,0
20250313,131900,169483340,7400,7400,7400,7400,0
20250313,131800,169483340,7400,7400,7400,7400,0
20250313,131700,169483340,7400,7400,7400,7400,39
20250313,131600,169194740,7390,7390,7390,7390,0
20250313,131500,169194740,7390,7390,7390,7390,0
20250313,131400,169194740,7390,7390,7390,7390,0
20250313,131300,169194740,7390,7390,7390,7390,0
20250313,131200,169194740,7390,7390,7390,7390,300
20250313,131100,166977740,7390,7390,7390,7390,0
20250313,131000,166977740,7390,7390,7390,7390,0
20250313,130900,166977740,7390,7390,7390,7390,0
20250313,130800,166977740,7390,7390,7390,7390,0
20250313,130700,166977740,7390,7390,7390,7390,112
20250313,130600,166150060,7420,7420,7420,7420,0
20250313,130500,166150060,7420,7420,7420,7420,0
20250313,130400,166150060,7420,7420,7420,7420,0
20250313,130300,166150060,7420,7420,7420,7420,0
20250313,130200,166150060,7420,7420,7420,7420,45
20250313,130100,165816160,7390,7390,7390,7390,0
20250313,130000,165816160,7390,7400,7400,7390,382
20250313,125900,162993060,7390,7390,7390,7390,0
20250313,125800,162993060,7390,7390,7390,7390,0
20250313,125700,162993060,7390,7390,7390,7390,0
20250313,125600,162993060,7390,7390,7390,7390,0
20250313,125500,162993060,7390,7390,7390,7390,0
20250313,125400,162993060,7390,7390,7390,7390,0
20250313,125300,162993060,7390,7390,7390,7390,0
20250313,125200,162993060,7390,7400,7400,7390,77
20250313,125100,162424020,7400,7400,7400,7400,0
20250313,125000,162424020,7400,7400,7400,7400,0
20250313,124900,162424020,7400,7410,7410,7400,675
20250313,124800,157428880,7420,7420,7420,7420,5
20250313,124700,157391780,7430,7430,7430,7430,0
20250313,124600,157391780,7430,7430,7430,7430,0
20250313,124500,157391780,7430,7430,7430,7430,0
20250313,124400,157391780,7430,7430,7430,7430,0
20250313,124300,157391780,7430,7430,7430,7430,10
20250313,124200,157317480,7430,7410,7430,7410,46
20250313,124100,156976380,7410,7410,7410,7410,0
20250313,124000,156976380,7410,7410,7410,7410,300
20250313,123900,154753380,7400,7400,7400,7400,0
20250313,123800,154753380,7400,7400,7400,7400,27
20250313,123700,154553580,7410,7410,7410,7410,0
20250313,123600,154553580,7410,7410,7410,7410,0
20250313,123500,154553580,7410,7410,7410,7410,0
20250313,123400,154553580,7410,7410,7410,7410,0
20250313,123300,154553580,7410,7405,7410,7405,100
20250313,123200,153812830,7400,7400,7400,7400,0
20250313,123100,153812830,7400,7400,7400,7400,18
20250313,123000,153679630,7400,7400,7400,7400,0
20250313,122900,153679630,7400,7400,7400,7400,0
20250313,122800,153679630,7400,7400,7400,7400,0
20250313,122700,153679630,7400,7400,7400,7400,0
20250313,122600,153679630,7400,7400,7400,7400,0
20250313,122500,153679630,7400,7400,7400,7400,0
20250313,122400,153679630,7400,7400,7400,7400,0
20250313,122300,153679630,7400,7400,7400,7400,0
20250313,122200,153679630,7400,7400,7400,7400,0
20250313,122100,153679630,7400,7400,7400,7400,0
20250313,122000,153679630,7400,7400,7400,7400,0
20250313,121900,153679630,7400,7400,7400,7400,0
20250313,121800,153679630,7400,7400,7400,7400,0
20250313,121700,153679630,7400,7400,7400,7400,0
20250313,121600,153679630,7400,7400,7400,7400,0
20250313,121500,153679630,7400,7400,7400,7400,0
20250313,121400,153679630,7400,7400,7400,7400,0
20250313,121300,153679630,7400,7400,7400,7400,0
20250313,121200,153679630,7400,7400,7400,7400,0
20250313,121100,153679630,7400,7400,7400,7400,0
20250313,121000,153679630,7400,7400,7400,7400,0
20250313,120900,153679630,7400,7400,7400,7400,0
20250313,120800,153679630,7400,7400,7400,7400,153
20250313,120700,152547430,7400,7400,7400,7400,0
20250313,120600,152547430,7400,7400,7400,7400,0
20250313,120500,152547430,7400,7400,7400,7400,0
20250313,120400,152547430,7400,7400,7400,7400,0
20250313,120300,152547430,7400,7400,7400,7400,406
20250313,120200,149543030,7410,7410,7410,7410,0
20250313,120100,149543030,7410,7410,7410,7410,26
20250313,120000,149350370,7410,7410,7410,7410,0
20250313,115900,149350370,7410,7410,7410,7410,0
20250313,115800,149350370,7410,7410,7410,7410,0
20250313,115700,149350370,7410,7410,7410,7410,0
20250313,115600,149350370,7410,7410,7410,7410,0
20250313,115500,149350370,7410,7400,7410,7400,488
20250313,115400,145734300,7410,7410,7410,7410,5
20250313,115300,145697250,7410,7410,7410,7410,168
20250313,115200,144452370,7410,7410,7410,7410,0
20250313,115100,144452370,7410,7410,7410,7410,0
20250313,115000,144452370,7410,7410,7410,7410,0
20250313,114900,144452370,7410,7420,7420,7410,491
20250313,114800,140810720,7430,7430,7430,7430,0
20250313,114700,140810720,7430,7430,7430,7430,100
20250313,114600,140067720,7430,7430,7430,7430,0
20250313,114500,140067720,7430,7430,7430,7430,0
20250313,114400,140067720,7430,7430,7430,7430,0
20250313,114300,140067720,7430,7430,7430,7430,0
20250313,114200,140067720,7430,7430,7430,7430,0
20250313,114100,140067720,7430,7430,7430,7430,0
20250313,114000,140067720,7430,7430,7430,7430,0
20250313,113900,140067720,7430,7430,7430,7430,0
20250313,113800,140067720,7430,7430,7430,7430,0
20250313,113700,140067720,7430,7430,7430,7430,0
20250313,113600,140067720,7430,7430,7430,7430,0
20250313,113500,140067720,7430,7430,7430,7430,0
20250313,113400,140067720,7430,7430,7430,7430,0
20250313,113300,140067720,7430,7430,7430,7430,0
20250313,113200,140067720,7430,7430,7430,7430,1
20250313,113100,140060290,7430,7430,7430,7430,0
20250313,113000,140060290,7430,7430,7430,7430,2
20250313,112900,140045430,7420,7420,7420,7420,0
20250313,112800,140045430,7420,7420,7420,7420,0
20250313,112700,140045430,7420,7420,7420,7420,264
20250313,112600,138086550,7430,7430,7430,7430,0
20250313,112500,138086550,7430,7430,7430,7430,0
20250313,112400,138086550,7430,7430,7430,7430,0
20250313,112300,138086550,7430,7430,7430,7430,0
20250313,112200,138086550,7430,7430,7430,7430,0
20250313,112100,138086550,7430,7430,7430,7430,0
20250313,112000,138086550,7430,7430,7430,7430,0
20250313,111900,138086550,7430,7430,7430,7430,0
20250313,111800,138086550,7430,7430,7430,7430,5
20250313,111700,138049400,7430,7430,7430,7430,2
20250313,111600,138034540,7430,7430,7430,7430,2
20250313,111500,138019680,7440,7440,7440,7440,0
20250313,111400,138019680,7440,7440,7440,7440,0
20250313,111300,138019680,7440,7440,7440,7440,0
20250313,111200,138019680,7440,7440,7440,7440,0
20250313,111100,138019680,7440,7440,7440,7440,0
20250313,111000,138019680,7440,7440,7440,7440,0
20250313,110900,138019680,7440,7440,7440,7440,0
20250313,110800,138019680,7440,7440,7440,7440,0
20250313,110700,138019680,7440,7440,7440,7440,0
20250313,110600,138019680,7440,7440,7440,7440,0
20250313,110500,138019680,7440,7440,7440,7440,0
20250313,110400,138019680,7440,7440,7440,7440,0
20250313,110300,138019680,7440,7440,7440,7440,0
20250313,110200,138019680,7440,7440,7440,7440,14
20250313,110100,137915520,7440,7440,7440,7440,0
20250313,110000,137915520,7440,7440,7440,7440,2
20250313,105900,137900640,7410,7410,7410,7410,0
20250313,105800,137900640,7410,7410,7410,7410,0
20250313,105700,137900640,7410,7410,7410,7410,0
20250313,105600,137900640,7410,7410,7410,7410,0
20250313,105500,137900640,7410,7410,7410,7410,0
20250313,105400,137900640,7410,7410,7410,7410,0
20250313,105300,137900640,7410,7410,7410,7410,0
20250313,105200,137900640,7410,7410,7410,7410,0
20250313,105100,137900640,7410,7410,7410,7410,0
20250313,105000,137900640,7410,7410,7410,7410,0
20250313,104900,137900640,7410,7410,7410,7410,0
20250313,104800,137900640,7410,7410,7410,7410,0
20250313,104700,137900640,7410,7410,7410,7410,0
20250313,104600,137900640,7410,7410,7410,7410,0
20250313,104500,137900640,7410,7410,7410,7410,395
20250313,104400,134973690,7410,7410,7410,7410,0
20250313,104300,134973690,7410,7410,7410,7410,0
20250313,104200,134973690,7410,7410,7410,7410,0
20250313,104100,134973690,7410,7410,7410,7410,0
20250313,104000,134973690,7410,7410,7410,7410,0
20250313,103900,134973690,7410,7410,7410,7410,0
20250313,103800,134973690,7410,7410,7410,7410,0
20250313,103700,134973690,7410,7410,7410,7410,0
20250313,103600,134973690,7410,7410,7410,7410,0
20250313,103500,134973690,7410,7410,7410,7410,0
20250313,103400,134973690,7410,7440,7440,7410,57
20250313,103300,134550240,7430,7430,7430,7430,0
20250313,103200,134550240,7430,7430,7430,7430,55
20250313,103100,134141590,7420,7420,7420,7420,0
20250313,103000,134141590,7420,7420,7420,7420,0
20250313,102900,134141590,7420,7420,7420,7420,3
20250313,102800,134119330,7430,7430,7430,7430,0
20250313,102700,134119330,7430,7430,7430,7430,270
20250313,102600,132113230,7430,7430,7430,7430,0
20250313,102500,132113230,7430,7430,7430,7430,147
20250313,102400,131021020,7430,7430,7430,7430,0
20250313,102300,131021020,7430,7430,7430,7430,1
20250313,102200,131013590,7430,7430,7430,7430,14
20250313,102100,130909570,7430,7430,7430,7430,0
20250313,102000,130909570,7430,7430,7430,7430,0
20250313,101900,130909570,7430,7430,7430,7430,0
20250313,101800,130909570,7430,7430,7430,7430,0
20250313,101700,130909570,7430,7430,7430,7430,0
20250313,101600,130909570,7430,7430,7430,7430,1
20250313,101500,130902140,7430,7430,7430,7430,0
20250313,101400,130902140,7430,7430,7430,7430,2
20250313,101300,130887280,7410,7410,7410,7410,0
20250313,101200,130887280,7410,7410,7410,7410,0
20250313,101100,130887280,7410,7410,7410,7410,12
20250313,101000,130798360,7410,7410,7410,7410,4
20250313,100900,130768720,7410,7410,7410,7410,0
20250313,100800,130768720,7410,7390,7410,7390,599
20250313,100700,126332790,7360,7380,7410,7310,5532
20250313,100600,85687260,7380,7450,7450,7380,6652
20250313,100500,36549820,7420,7420,7420,7420,0
20250313,100400,36549820,7420,7420,7420,7420,0
20250313,100300,36549820,7420,7420,7420,7420,0
20250313,100200,36549820,7420,7420,7420,7420,0
20250313,100100,36549820,7420,7420,7420,7420,0
20250313,100000,36549820,7420,7420,7420,7420,0
20250313,095900,36549820,7420,7420,7420,7420,0
20250313,095800,36549820,7420,7420,7420,7420,0
20250313,095700,36549820,7420,7420,7420,7420,0
20250313,095600,36549820,7420,7420,7420,7420,1
20250313,095500,36542400,7420,7420,7420,7420,15
20250313,095400,36431100,7420,7420,7420,7420,0
20250313,095300,36431100,7420,7420,7420,7420,0
20250313,095200,36431100,7420,7420,7420,7420,23
20250313,095100,36260440,7410,7410,7410,7410,0
20250313,095000,36260440,7410,7410,7410,7410,0
20250313,094900,36260440,7410,7410,7410,7410,0
20250313,094800,36260440,7410,7410,7410,7410,0
20250313,094700,36260440,7410,7430,7430,7410,302
20250313,094600,34021660,7450,7450,7450,7450,0
20250313,094500,34021660,7450,7450,7450,7450,0
20250313,094400,34021660,7450,7450,7450,7450,0
20250313,094300,34021660,7450,7450,7450,7450,0
20250313,094200,34021660,7450,7450,7450,7450,0
20250313,094100,34021660,7450,7450,7450,7450,1
20250313,094000,34014210,7450,7450,7450,7450,0
20250313,093900,34014210,7450,7450,7450,7450,0
20250313,093800,34014210,7450,7450,7450,7450,0
20250313,093700,34014210,7450,7450,7450,7450,0
20250313,093600,34014210,7450,7430,7450,7430,1525
20250313,093500,22683440,7430,7430,7430,7430,0
20250313,093400,22683440,7430,7430,7430,7430,3
20250313,093300,22661150,7430,7430,7430,7430,4
20250313,093200,22631430,7440,7430,7440,7430,6
20250313,093100,22586840,7430,7450,7450,7430,314
20250313,093000,20253780,7450,7440,7450,7440,85
20250313,092900,19621370,7460,7460,7460,7460,1
20250313,092800,19613910,7440,7440,7440,7440,0
20250313,092700,19613910,7440,7440,7440,7440,0
20250313,092600,19613910,7440,7440,7440,7440,50
20250313,092500,19241910,7440,7440,7440,7440,0
20250313,092400,19241910,7440,7450,7450,7440,11
20250313,092300,19160060,7450,7450,7450,7450,560
20250313,092200,14988060,7450,7450,7450,7450,0
20250313,092100,14988060,7450,7450,7450,7450,0
20250313,092000,14988060,7450,7450,7450,7450,1
20250313,091900,14980610,7450,7450,7450,7450,0
20250313,091800,14980610,7450,7450,7450,7450,0
20250313,091700,14980610,7450,7450,7450,7450,0
20250313,091600,14980610,7450,7450,7450,7450,10
20250313,091500,14906110,7450,7450,7450,7450,2
20250313,091400,14891210,7420,7420,7420,7420,0
20250313,091300,14891210,7420,7430,7430,7420,21
20250313,091200,14735260,7430,7440,7450,7430,1095
20250313,091100,6588410,7430,7420,7430,7420,228
20250313,091000,4894710,7430,7430,7430,7430,13
20250313,090900,4798120,7440,7450,7450,7440,20
20250313,090800,4649190,7450,7450,7450,7450,0
20250313,090700,4649190,7450,7450,7450,7450,0
20250313,090600,4649190,7450,7450,7450,7450,3
20250313,090500,4626840,7450,7450,7450,7450,0
20250313,090400,4626840,7450,7470,7470,7450,2
20250313,090300,4611920,7470,7470,7470,7470,0
20250313,090200,4611920,7470,7470,7470,7470,0
20250313,090100,4611920,7470,7470,7470,7470,0
20250313,090000,4611920,7470,7410,7470,7410,622
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184500 353804065 7330 7330 7330 7330 1259
3 20250313 184400 353804065 7330 7330 7330 7330 0
4 20250313 184300 353804065 7330 7330 7330 7330 0
5 20250313 184200 353804065 7330 7330 7330 7330 0
6 20250313 184100 353804065 7330 7330 7330 7330 0
7 20250313 184000 353804065 7330 7330 7330 7330 0
8 20250313 183900 353804065 7330 7330 7330 7330 0
9 20250313 183800 353804065 7330 7330 7330 7330 0
10 20250313 183700 353804065 7330 7330 7330 7330 0
11 20250313 183600 353804065 7330 7330 7330 7330 0
12 20250313 183500 353804065 7330 7330 7330 7330 0
13 20250313 183400 353804065 7330 7330 7330 7330 0
14 20250313 183300 353804065 7330 7330 7330 7330 0
15 20250313 183200 353804065 7330 7330 7330 7330 0
16 20250313 183100 353804065 7330 7330 7330 7330 0
17 20250313 183000 353804065 7330 7330 7330 7330 0
18 20250313 182900 353804065 7330 7330 7330 7330 0
19 20250313 182800 353804065 7330 7330 7330 7330 0
20 20250313 182700 353804065 7330 7330 7330 7330 0
21 20250313 182600 353804065 7330 7330 7330 7330 0
22 20250313 182500 353804065 7330 7330 7330 7330 0
23 20250313 182400 353804065 7330 7330 7330 7330 0
24 20250313 182300 353804065 7330 7330 7330 7330 0
25 20250313 182200 353804065 7330 7330 7330 7330 0
26 20250313 182100 353804065 7330 7330 7330 7330 0
27 20250313 182000 353804065 7330 7330 7330 7330 0
28 20250313 181900 353804065 7330 7330 7330 7330 0
29 20250313 181800 353804065 7330 7330 7330 7330 0
30 20250313 181700 353804065 7330 7330 7330 7330 0
31 20250313 181600 353804065 7330 7330 7330 7330 0
32 20250313 181500 353804065 7330 7330 7330 7330 1259
33 20250313 181400 353804065 7330 7330 7330 7330 0
34 20250313 181300 353804065 7330 7330 7330 7330 0
35 20250313 181200 353804065 7330 7330 7330 7330 0
36 20250313 181100 353804065 7330 7330 7330 7330 0
37 20250313 181000 353804065 7330 7330 7330 7330 0
38 20250313 180900 353804065 7330 7330 7330 7330 0
39 20250313 180800 353804065 7330 7330 7330 7330 0
40 20250313 180700 353804065 7330 7330 7330 7330 0
41 20250313 180600 353804065 7330 7330 7330 7330 0
42 20250313 180500 353804065 7330 7330 7330 7330 0
43 20250313 180400 353804065 7330 7330 7330 7330 0
44 20250313 180300 353804065 7330 7330 7330 7330 0
45 20250313 180200 353804065 7330 7330 7330 7330 0
46 20250313 180100 353804065 7330 7330 7330 7330 0
47 20250313 180000 353804065 7330 7330 7330 7330 0
48 20250313 175900 353804065 7330 7330 7330 7330 0
49 20250313 175800 353804065 7330 7330 7330 7330 0
50 20250313 175700 353804065 7330 7330 7330 7330 0
51 20250313 175600 353804065 7330 7330 7330 7330 0
52 20250313 175500 353804065 7330 7330 7330 7330 0
53 20250313 175400 353804065 7330 7330 7330 7330 0
54 20250313 175300 353804065 7330 7330 7330 7330 0
55 20250313 175200 353804065 7330 7330 7330 7330 0
56 20250313 175100 353804065 7330 7330 7330 7330 0
57 20250313 175000 353804065 7330 7330 7330 7330 0
58 20250313 174900 353804065 7330 7330 7330 7330 0
59 20250313 174800 353804065 7330 7330 7330 7330 0
60 20250313 174700 353804065 7330 7330 7330 7330 0
61 20250313 174600 353804065 7330 7330 7330 7330 0
62 20250313 174500 353804065 7330 7330 7330 7330 1259
63 20250313 174400 353804065 7330 7330 7330 7330 0
64 20250313 174300 353804065 7330 7330 7330 7330 0
65 20250313 174200 353804065 7330 7330 7330 7330 0
66 20250313 174100 353804065 7330 7330 7330 7330 0
67 20250313 174000 353804065 7330 7330 7330 7330 0
68 20250313 173900 353804065 7330 7330 7330 7330 0
69 20250313 173800 353804065 7330 7330 7330 7330 0
70 20250313 173700 353804065 7330 7330 7330 7330 0
71 20250313 173600 353804065 7330 7330 7330 7330 0
72 20250313 173500 353804065 7330 7330 7330 7330 0
73 20250313 173400 353804065 7330 7330 7330 7330 0
74 20250313 173300 353804065 7330 7330 7330 7330 0
75 20250313 173200 353804065 7330 7330 7330 7330 0
76 20250313 173100 353804065 7330 7330 7330 7330 0
77 20250313 173000 353804065 7330 7330 7330 7330 0
78 20250313 172900 353804065 7330 7330 7330 7330 0
79 20250313 172800 353804065 7330 7330 7330 7330 0
80 20250313 172700 353804065 7330 7330 7330 7330 0
81 20250313 172600 353804065 7330 7330 7330 7330 0
82 20250313 172500 353804065 7330 7330 7330 7330 0
83 20250313 172400 353804065 7330 7330 7330 7330 0
84 20250313 172300 353804065 7330 7330 7330 7330 0
85 20250313 172200 353804065 7330 7330 7330 7330 0
86 20250313 172100 353804065 7330 7330 7330 7330 0
87 20250313 172000 353804065 7330 7330 7330 7330 0
88 20250313 171900 353804065 7330 7330 7330 7330 0
89 20250313 171800 353804065 7330 7330 7330 7330 0
90 20250313 171700 353804065 7330 7330 7330 7330 0
91 20250313 171600 353804065 7330 7330 7330 7330 0
92 20250313 171500 353804065 7330 7330 7330 7330 1259
93 20250313 171400 353804065 7330 7330 7330 7330 0
94 20250313 171300 353804065 7330 7330 7330 7330 0
95 20250313 171200 353804065 7330 7330 7330 7330 0
96 20250313 171100 353804065 7330 7330 7330 7330 0
97 20250313 171000 353804065 7330 7330 7330 7330 0
98 20250313 170900 353804065 7330 7330 7330 7330 0
99 20250313 170800 353804065 7330 7330 7330 7330 0
100 20250313 170700 353804065 7330 7330 7330 7330 0
101 20250313 170600 353804065 7330 7330 7330 7330 0
102 20250313 170500 353804065 7330 7330 7330 7330 0
103 20250313 170400 353804065 7330 7330 7330 7330 0
104 20250313 170300 353804065 7330 7330 7330 7330 0
105 20250313 170200 353804065 7330 7330 7330 7330 0
106 20250313 170100 353804065 7330 7330 7330 7330 0
107 20250313 170000 353804065 7330 7330 7330 7330 0
108 20250313 165900 353804065 7330 7330 7330 7330 0
109 20250313 165800 353804065 7330 7330 7330 7330 0
110 20250313 165700 353804065 7330 7330 7330 7330 0
111 20250313 165600 353804065 7330 7330 7330 7330 0
112 20250313 165500 353804065 7330 7330 7330 7330 0
113 20250313 165400 353804065 7330 7330 7330 7330 0
114 20250313 165300 353804065 7330 7330 7330 7330 0
115 20250313 165200 353804065 7330 7330 7330 7330 0
116 20250313 165100 353804065 7330 7330 7330 7330 0
117 20250313 165000 353804065 7330 7330 7330 7330 0
118 20250313 164900 353804065 7330 7330 7330 7330 0
119 20250313 164800 353804065 7330 7330 7330 7330 0
120 20250313 164700 353804065 7330 7330 7330 7330 0
121 20250313 164600 353804065 7330 7330 7330 7330 0
122 20250313 164500 353804065 7330 7330 7330 7330 1259
123 20250313 164400 353804065 7330 7330 7330 7330 0
124 20250313 164300 353804065 7330 7330 7330 7330 0
125 20250313 164200 353804065 7330 7330 7330 7330 0
126 20250313 164100 353804065 7330 7330 7330 7330 0
127 20250313 164000 353804065 7330 7330 7330 7330 0
128 20250313 163900 353804065 7330 7330 7330 7330 0
129 20250313 163800 353804065 7330 7330 7330 7330 0
130 20250313 163700 353804065 7330 7330 7330 7330 0
131 20250313 163600 353804065 7330 7330 7330 7330 0
132 20250313 163500 353804065 7330 7330 7330 7330 0
133 20250313 163400 353804065 7330 7330 7330 7330 0
134 20250313 163300 353804065 7330 7330 7330 7330 0
135 20250313 163200 353804065 7330 7330 7330 7330 0
136 20250313 163100 353804065 7330 7330 7330 7330 0
137 20250313 163000 353804065 7330 7330 7330 7330 0
138 20250313 162900 353804065 7330 7330 7330 7330 0
139 20250313 162800 353804065 7330 7330 7330 7330 0
140 20250313 162700 353804065 7330 7330 7330 7330 0
141 20250313 162600 353804065 7330 7330 7330 7330 0
142 20250313 162500 353804065 7330 7330 7330 7330 0
143 20250313 162400 353804065 7330 7330 7330 7330 0
144 20250313 162300 353804065 7330 7330 7330 7330 0
145 20250313 162200 353804065 7330 7330 7330 7330 0
146 20250313 162100 353804065 7330 7330 7330 7330 0
147 20250313 162000 353804065 7330 7330 7330 7330 0
148 20250313 161900 353804065 7330 7330 7330 7330 0
149 20250313 161800 353804065 7330 7330 7330 7330 0
150 20250313 161700 353804065 7330 7330 7330 7330 0
151 20250313 161600 353804065 7330 7330 7330 7330 0
152 20250313 161500 353804065 7330 7330 7330 7330 1259
153 20250313 161400 353804065 7330 7330 7330 7330 0
154 20250313 161300 353804065 7330 7330 7330 7330 0
155 20250313 161200 353804065 7330 7330 7330 7330 0
156 20250313 161100 353804065 7330 7330 7330 7330 0
157 20250313 161000 353804065 7330 7330 7330 7330 0
158 20250313 160900 353804065 7330 7330 7330 7330 0
159 20250313 160800 353804065 7330 7330 7330 7330 0
160 20250313 160700 353804065 7330 7330 7330 7330 0
161 20250313 160600 353804065 7330 7330 7330 7330 0
162 20250313 160500 353804065 7330 7330 7330 7330 0
163 20250313 160400 353804065 7330 7330 7330 7330 0
164 20250313 160300 353804065 7330 7330 7330 7330 0
165 20250313 160200 353804065 7330 7330 7330 7330 0
166 20250313 160100 353804065 7330 7330 7330 7330 0
167 20250313 160000 353804065 7330 7330 7330 7330 0
168 20250313 155900 353804065 7330 7330 7330 7330 0
169 20250313 155800 353804065 7330 7330 7330 7330 0
170 20250313 155700 353804065 7330 7330 7330 7330 0
171 20250313 155600 353804065 7330 7330 7330 7330 0
172 20250313 155500 353804065 7330 7330 7330 7330 0
173 20250313 155400 353804065 7330 7330 7330 7330 0
174 20250313 155300 353804065 7330 7330 7330 7330 0
175 20250313 155200 353804065 7330 7330 7330 7330 0
176 20250313 155100 353804065 7330 7330 7330 7330 0
177 20250313 155000 353804065 7330 7330 7330 7330 0
178 20250313 154900 353804065 7330 7330 7330 7330 0
179 20250313 154800 353804065 7330 7330 7330 7330 0
180 20250313 154700 353804065 7330 7330 7330 7330 0
181 20250313 154600 353804065 7330 7330 7330 7330 0
182 20250313 154500 353804065 7330 7330 7330 7330 1259
183 20250313 154400 353804065 7330 7330 7330 7330 0
184 20250313 154300 353804065 7330 7330 7330 7330 0
185 20250313 154200 353804065 7330 7330 7330 7330 0
186 20250313 154100 353804065 7330 7330 7330 7330 0
187 20250313 154000 353804065 7330 7330 7330 7330 0
188 20250313 153900 353804065 7330 7330 7330 7330 0
189 20250313 153800 353804065 7330 7330 7330 7330 0
190 20250313 153700 353804065 7330 7330 7330 7330 0
191 20250313 153600 353804065 7330 7330 7330 7330 0
192 20250313 153500 353804065 7330 7330 7330 7330 0
193 20250313 153400 353804065 7330 7330 7330 7330 0
194 20250313 153300 353804065 7330 7330 7330 7330 0
195 20250313 153200 353804065 7330 7330 7330 7330 0
196 20250313 153100 353804065 7330 7330 7330 7330 0
197 20250313 153000 353804065 7330 7330 7330 7330 1259
198 20250313 152900 344575595 7350 7350 7350 7350 0
199 20250313 152800 344575595 7350 7350 7350 7350 0
200 20250313 152700 344575595 7350 7350 7350 7350 0
201 20250313 152600 344575595 7350 7350 7350 7350 0
202 20250313 152500 344575595 7350 7350 7350 7350 0
203 20250313 152400 344575595 7350 7350 7350 7350 0
204 20250313 152300 344575595 7350 7350 7350 7350 0
205 20250313 152200 344575595 7350 7350 7350 7350 0
206 20250313 152100 344575595 7350 7350 7350 7350 0
207 20250313 152000 344575595 7350 7350 7350 7350 0
208 20250313 151900 344575595 7350 7370 7370 7350 146
209 20250313 151800 343502455 7350 7350 7360 7350 94
210 20250313 151700 342811505 7350 7350 7350 7350 0
211 20250313 151600 342811505 7350 7350 7350 7350 36
212 20250313 151500 342546905 7370 7370 7370 7370 0
213 20250313 151400 342546905 7370 7370 7370 7370 3
214 20250313 151300 342524795 7350 7350 7350 7350 19
215 20250313 151200 342385145 7340 7340 7340 7340 0
216 20250313 151100 342385145 7340 7360 7360 7340 1800
217 20250313 151000 329151875 7360 7360 7360 7360 0
218 20250313 150900 329151875 7360 7360 7360 7360 0
219 20250313 150800 329151875 7360 7360 7360 7360 0
220 20250313 150700 329151875 7360 7360 7360 7360 87
221 20250313 150600 328511555 7360 7360 7360 7360 0
222 20250313 150500 328511555 7360 7360 7360 7360 18
223 20250313 150400 328379075 7360 7360 7360 7360 0
224 20250313 150300 328379075 7360 7360 7360 7360 0
225 20250313 150200 328379075 7360 7360 7360 7350 802
226 20250313 150100 322482965 7360 7360 7360 7360 0
227 20250313 150000 322482965 7360 7360 7360 7360 0
228 20250313 145900 322482965 7360 7360 7360 7360 0
229 20250313 145800 322482965 7360 7360 7360 7360 346
230 20250313 145700 319936405 7365 7365 7365 7365 0
231 20250313 145600 319936405 7365 7360 7365 7360 2
232 20250313 145500 319921680 7360 7360 7360 7360 400
233 20250313 145400 316977680 7370 7370 7370 7370 0
234 20250313 145300 316977680 7370 7360 7370 7360 190
235 20250313 145200 315579210 7360 7360 7360 7360 0
236 20250313 145100 315579210 7360 7360 7360 7360 0
237 20250313 145000 315579210 7360 7360 7360 7360 0
238 20250313 144900 315579210 7360 7360 7360 7360 1
239 20250313 144800 315571850 7350 7340 7350 7340 470
240 20250313 144700 312118730 7330 7330 7330 7330 36
241 20250313 144600 311854850 7330 7330 7330 7330 340
242 20250313 144500 309362650 7340 7340 7340 7340 169
243 20250313 144400 308122190 7340 7340 7340 7340 33
244 20250313 144300 307879970 7340 7340 7340 7340 123
245 20250313 144200 306977150 7340 7340 7340 7340 42
246 20250313 144100 306668870 7340 7340 7340 7340 302
247 20250313 144000 304452190 7330 7330 7330 7330 0
248 20250313 143900 304452190 7330 7330 7330 7330 0
249 20250313 143800 304452190 7330 7330 7330 7330 0
250 20250313 143700 304452190 7330 7340 7340 7330 60
251 20250313 143600 304012150 7350 7350 7350 7350 505
252 20250313 143500 300300400 7340 7340 7340 7340 613
253 20250313 143400 295800980 7340 7340 7340 7340 51
254 20250313 143300 295426640 7340 7340 7340 7340 0
255 20250313 143200 295426640 7340 7340 7340 7340 0
256 20250313 143100 295426640 7340 7330 7340 7330 90
257 20250313 143000 294766930 7340 7340 7340 7340 5
258 20250313 142900 294730230 7350 7350 7350 7350 0
259 20250313 142800 294730230 7350 7350 7350 7350 0
260 20250313 142700 294730230 7350 7350 7350 7350 106
261 20250313 142600 293951130 7350 7380 7380 7300 10123
262 20250313 142500 219866820 7390 7390 7390 7390 4
263 20250313 142400 219837260 7370 7370 7370 7370 0
264 20250313 142300 219837260 7370 7390 7390 7370 1107
265 20250313 142200 211667070 7390 7390 7390 7390 0
266 20250313 142100 211667070 7390 7400 7400 7390 315
267 20250313 142000 209336220 7390 7390 7390 7390 0
268 20250313 141900 209336220 7390 7390 7390 7390 0
269 20250313 141800 209336220 7390 7390 7390 7390 0
270 20250313 141700 209336220 7390 7390 7390 7390 0
271 20250313 141600 209336220 7390 7390 7390 7390 0
272 20250313 141500 209336220 7390 7390 7390 7390 0
273 20250313 141400 209336220 7390 7390 7390 7390 0
274 20250313 141300 209336220 7390 7390 7390 7390 0
275 20250313 141200 209336220 7390 7390 7390 7390 665
276 20250313 141100 204421870 7390 7390 7390 7390 0
277 20250313 141000 204421870 7390 7390 7390 7390 117
278 20250313 140900 203557240 7390 7390 7390 7390 286
279 20250313 140800 201443700 7390 7390 7390 7390 0
280 20250313 140700 201443700 7390 7390 7390 7390 1
281 20250313 140600 201436310 7380 7380 7380 7380 0
282 20250313 140500 201436310 7380 7400 7400 7380 3568
283 20250313 140400 175070720 7410 7410 7410 7410 0
284 20250313 140300 175070720 7410 7410 7410 7410 0
285 20250313 140200 175070720 7410 7410 7410 7410 3
286 20250313 140100 175048490 7410 7410 7410 7410 0
287 20250313 140000 175048490 7410 7410 7410 7410 0
288 20250313 135900 175048490 7410 7410 7410 7410 0
289 20250313 135800 175048490 7410 7410 7410 7410 0
290 20250313 135700 175048490 7410 7410 7410 7410 0
291 20250313 135600 175048490 7410 7410 7410 7410 1
292 20250313 135500 175041080 7410 7400 7410 7400 2
293 20250313 135400 175026270 7400 7400 7400 7400 0
294 20250313 135300 175026270 7400 7400 7400 7400 0
295 20250313 135200 175026270 7400 7400 7400 7400 0
296 20250313 135100 175026270 7400 7400 7400 7400 0
297 20250313 135000 175026270 7400 7400 7400 7400 0
298 20250313 134900 175026270 7400 7400 7400 7400 0
299 20250313 134800 175026270 7400 7400 7400 7400 0
300 20250313 134700 175026270 7400 7400 7400 7400 0
301 20250313 134600 175026270 7400 7400 7400 7400 0
302 20250313 134500 175026270 7400 7400 7400 7400 344
303 20250313 134400 172480670 7400 7400 7400 7400 0
304 20250313 134300 172480670 7400 7400 7400 7400 231
305 20250313 134200 170771270 7420 7420 7420 7420 0
306 20250313 134100 170771270 7420 7420 7420 7420 0
307 20250313 134000 170771270 7420 7420 7420 7420 0
308 20250313 133900 170771270 7420 7420 7420 7420 0
309 20250313 133800 170771270 7420 7420 7420 7420 0
310 20250313 133700 170771270 7420 7420 7420 7420 0
311 20250313 133600 170771270 7420 7420 7420 7420 0
312 20250313 133500 170771270 7420 7420 7420 7420 0
313 20250313 133400 170771270 7420 7420 7420 7420 0
314 20250313 133300 170771270 7420 7420 7420 7420 0
315 20250313 133200 170771270 7420 7420 7420 7420 0
316 20250313 133100 170771270 7420 7400 7420 7400 14
317 20250313 133000 170667410 7400 7400 7400 7400 0
318 20250313 132900 170667410 7400 7400 7400 7400 0
319 20250313 132800 170667410 7400 7400 7400 7400 0
320 20250313 132700 170667410 7400 7400 7400 7400 0
321 20250313 132600 170667410 7400 7400 7400 7400 0
322 20250313 132500 170667410 7400 7400 7400 7400 76
323 20250313 132400 170105010 7400 7410 7410 7400 84
324 20250313 132300 169483340 7400 7400 7400 7400 0
325 20250313 132200 169483340 7400 7400 7400 7400 0
326 20250313 132100 169483340 7400 7400 7400 7400 0
327 20250313 132000 169483340 7400 7400 7400 7400 0
328 20250313 131900 169483340 7400 7400 7400 7400 0
329 20250313 131800 169483340 7400 7400 7400 7400 0
330 20250313 131700 169483340 7400 7400 7400 7400 39
331 20250313 131600 169194740 7390 7390 7390 7390 0
332 20250313 131500 169194740 7390 7390 7390 7390 0
333 20250313 131400 169194740 7390 7390 7390 7390 0
334 20250313 131300 169194740 7390 7390 7390 7390 0
335 20250313 131200 169194740 7390 7390 7390 7390 300
336 20250313 131100 166977740 7390 7390 7390 7390 0
337 20250313 131000 166977740 7390 7390 7390 7390 0
338 20250313 130900 166977740 7390 7390 7390 7390 0
339 20250313 130800 166977740 7390 7390 7390 7390 0
340 20250313 130700 166977740 7390 7390 7390 7390 112
341 20250313 130600 166150060 7420 7420 7420 7420 0
342 20250313 130500 166150060 7420 7420 7420 7420 0
343 20250313 130400 166150060 7420 7420 7420 7420 0
344 20250313 130300 166150060 7420 7420 7420 7420 0
345 20250313 130200 166150060 7420 7420 7420 7420 45
346 20250313 130100 165816160 7390 7390 7390 7390 0
347 20250313 130000 165816160 7390 7400 7400 7390 382
348 20250313 125900 162993060 7390 7390 7390 7390 0
349 20250313 125800 162993060 7390 7390 7390 7390 0
350 20250313 125700 162993060 7390 7390 7390 7390 0
351 20250313 125600 162993060 7390 7390 7390 7390 0
352 20250313 125500 162993060 7390 7390 7390 7390 0
353 20250313 125400 162993060 7390 7390 7390 7390 0
354 20250313 125300 162993060 7390 7390 7390 7390 0
355 20250313 125200 162993060 7390 7400 7400 7390 77
356 20250313 125100 162424020 7400 7400 7400 7400 0
357 20250313 125000 162424020 7400 7400 7400 7400 0
358 20250313 124900 162424020 7400 7410 7410 7400 675
359 20250313 124800 157428880 7420 7420 7420 7420 5
360 20250313 124700 157391780 7430 7430 7430 7430 0
361 20250313 124600 157391780 7430 7430 7430 7430 0
362 20250313 124500 157391780 7430 7430 7430 7430 0
363 20250313 124400 157391780 7430 7430 7430 7430 0
364 20250313 124300 157391780 7430 7430 7430 7430 10
365 20250313 124200 157317480 7430 7410 7430 7410 46
366 20250313 124100 156976380 7410 7410 7410 7410 0
367 20250313 124000 156976380 7410 7410 7410 7410 300
368 20250313 123900 154753380 7400 7400 7400 7400 0
369 20250313 123800 154753380 7400 7400 7400 7400 27
370 20250313 123700 154553580 7410 7410 7410 7410 0
371 20250313 123600 154553580 7410 7410 7410 7410 0
372 20250313 123500 154553580 7410 7410 7410 7410 0
373 20250313 123400 154553580 7410 7410 7410 7410 0
374 20250313 123300 154553580 7410 7405 7410 7405 100
375 20250313 123200 153812830 7400 7400 7400 7400 0
376 20250313 123100 153812830 7400 7400 7400 7400 18
377 20250313 123000 153679630 7400 7400 7400 7400 0
378 20250313 122900 153679630 7400 7400 7400 7400 0
379 20250313 122800 153679630 7400 7400 7400 7400 0
380 20250313 122700 153679630 7400 7400 7400 7400 0
381 20250313 122600 153679630 7400 7400 7400 7400 0
382 20250313 122500 153679630 7400 7400 7400 7400 0
383 20250313 122400 153679630 7400 7400 7400 7400 0
384 20250313 122300 153679630 7400 7400 7400 7400 0
385 20250313 122200 153679630 7400 7400 7400 7400 0
386 20250313 122100 153679630 7400 7400 7400 7400 0
387 20250313 122000 153679630 7400 7400 7400 7400 0
388 20250313 121900 153679630 7400 7400 7400 7400 0
389 20250313 121800 153679630 7400 7400 7400 7400 0
390 20250313 121700 153679630 7400 7400 7400 7400 0
391 20250313 121600 153679630 7400 7400 7400 7400 0
392 20250313 121500 153679630 7400 7400 7400 7400 0
393 20250313 121400 153679630 7400 7400 7400 7400 0
394 20250313 121300 153679630 7400 7400 7400 7400 0
395 20250313 121200 153679630 7400 7400 7400 7400 0
396 20250313 121100 153679630 7400 7400 7400 7400 0
397 20250313 121000 153679630 7400 7400 7400 7400 0
398 20250313 120900 153679630 7400 7400 7400 7400 0
399 20250313 120800 153679630 7400 7400 7400 7400 153
400 20250313 120700 152547430 7400 7400 7400 7400 0
401 20250313 120600 152547430 7400 7400 7400 7400 0
402 20250313 120500 152547430 7400 7400 7400 7400 0
403 20250313 120400 152547430 7400 7400 7400 7400 0
404 20250313 120300 152547430 7400 7400 7400 7400 406
405 20250313 120200 149543030 7410 7410 7410 7410 0
406 20250313 120100 149543030 7410 7410 7410 7410 26
407 20250313 120000 149350370 7410 7410 7410 7410 0
408 20250313 115900 149350370 7410 7410 7410 7410 0
409 20250313 115800 149350370 7410 7410 7410 7410 0
410 20250313 115700 149350370 7410 7410 7410 7410 0
411 20250313 115600 149350370 7410 7410 7410 7410 0
412 20250313 115500 149350370 7410 7400 7410 7400 488
413 20250313 115400 145734300 7410 7410 7410 7410 5
414 20250313 115300 145697250 7410 7410 7410 7410 168
415 20250313 115200 144452370 7410 7410 7410 7410 0
416 20250313 115100 144452370 7410 7410 7410 7410 0
417 20250313 115000 144452370 7410 7410 7410 7410 0
418 20250313 114900 144452370 7410 7420 7420 7410 491
419 20250313 114800 140810720 7430 7430 7430 7430 0
420 20250313 114700 140810720 7430 7430 7430 7430 100
421 20250313 114600 140067720 7430 7430 7430 7430 0
422 20250313 114500 140067720 7430 7430 7430 7430 0
423 20250313 114400 140067720 7430 7430 7430 7430 0
424 20250313 114300 140067720 7430 7430 7430 7430 0
425 20250313 114200 140067720 7430 7430 7430 7430 0
426 20250313 114100 140067720 7430 7430 7430 7430 0
427 20250313 114000 140067720 7430 7430 7430 7430 0
428 20250313 113900 140067720 7430 7430 7430 7430 0
429 20250313 113800 140067720 7430 7430 7430 7430 0
430 20250313 113700 140067720 7430 7430 7430 7430 0
431 20250313 113600 140067720 7430 7430 7430 7430 0
432 20250313 113500 140067720 7430 7430 7430 7430 0
433 20250313 113400 140067720 7430 7430 7430 7430 0
434 20250313 113300 140067720 7430 7430 7430 7430 0
435 20250313 113200 140067720 7430 7430 7430 7430 1
436 20250313 113100 140060290 7430 7430 7430 7430 0
437 20250313 113000 140060290 7430 7430 7430 7430 2
438 20250313 112900 140045430 7420 7420 7420 7420 0
439 20250313 112800 140045430 7420 7420 7420 7420 0
440 20250313 112700 140045430 7420 7420 7420 7420 264
441 20250313 112600 138086550 7430 7430 7430 7430 0
442 20250313 112500 138086550 7430 7430 7430 7430 0
443 20250313 112400 138086550 7430 7430 7430 7430 0
444 20250313 112300 138086550 7430 7430 7430 7430 0
445 20250313 112200 138086550 7430 7430 7430 7430 0
446 20250313 112100 138086550 7430 7430 7430 7430 0
447 20250313 112000 138086550 7430 7430 7430 7430 0
448 20250313 111900 138086550 7430 7430 7430 7430 0
449 20250313 111800 138086550 7430 7430 7430 7430 5
450 20250313 111700 138049400 7430 7430 7430 7430 2
451 20250313 111600 138034540 7430 7430 7430 7430 2
452 20250313 111500 138019680 7440 7440 7440 7440 0
453 20250313 111400 138019680 7440 7440 7440 7440 0
454 20250313 111300 138019680 7440 7440 7440 7440 0
455 20250313 111200 138019680 7440 7440 7440 7440 0
456 20250313 111100 138019680 7440 7440 7440 7440 0
457 20250313 111000 138019680 7440 7440 7440 7440 0
458 20250313 110900 138019680 7440 7440 7440 7440 0
459 20250313 110800 138019680 7440 7440 7440 7440 0
460 20250313 110700 138019680 7440 7440 7440 7440 0
461 20250313 110600 138019680 7440 7440 7440 7440 0
462 20250313 110500 138019680 7440 7440 7440 7440 0
463 20250313 110400 138019680 7440 7440 7440 7440 0
464 20250313 110300 138019680 7440 7440 7440 7440 0
465 20250313 110200 138019680 7440 7440 7440 7440 14
466 20250313 110100 137915520 7440 7440 7440 7440 0
467 20250313 110000 137915520 7440 7440 7440 7440 2
468 20250313 105900 137900640 7410 7410 7410 7410 0
469 20250313 105800 137900640 7410 7410 7410 7410 0
470 20250313 105700 137900640 7410 7410 7410 7410 0
471 20250313 105600 137900640 7410 7410 7410 7410 0
472 20250313 105500 137900640 7410 7410 7410 7410 0
473 20250313 105400 137900640 7410 7410 7410 7410 0
474 20250313 105300 137900640 7410 7410 7410 7410 0
475 20250313 105200 137900640 7410 7410 7410 7410 0
476 20250313 105100 137900640 7410 7410 7410 7410 0
477 20250313 105000 137900640 7410 7410 7410 7410 0
478 20250313 104900 137900640 7410 7410 7410 7410 0
479 20250313 104800 137900640 7410 7410 7410 7410 0
480 20250313 104700 137900640 7410 7410 7410 7410 0
481 20250313 104600 137900640 7410 7410 7410 7410 0
482 20250313 104500 137900640 7410 7410 7410 7410 395
483 20250313 104400 134973690 7410 7410 7410 7410 0
484 20250313 104300 134973690 7410 7410 7410 7410 0
485 20250313 104200 134973690 7410 7410 7410 7410 0
486 20250313 104100 134973690 7410 7410 7410 7410 0
487 20250313 104000 134973690 7410 7410 7410 7410 0
488 20250313 103900 134973690 7410 7410 7410 7410 0
489 20250313 103800 134973690 7410 7410 7410 7410 0
490 20250313 103700 134973690 7410 7410 7410 7410 0
491 20250313 103600 134973690 7410 7410 7410 7410 0
492 20250313 103500 134973690 7410 7410 7410 7410 0
493 20250313 103400 134973690 7410 7440 7440 7410 57
494 20250313 103300 134550240 7430 7430 7430 7430 0
495 20250313 103200 134550240 7430 7430 7430 7430 55
496 20250313 103100 134141590 7420 7420 7420 7420 0
497 20250313 103000 134141590 7420 7420 7420 7420 0
498 20250313 102900 134141590 7420 7420 7420 7420 3
499 20250313 102800 134119330 7430 7430 7430 7430 0
500 20250313 102700 134119330 7430 7430 7430 7430 270
501 20250313 102600 132113230 7430 7430 7430 7430 0
502 20250313 102500 132113230 7430 7430 7430 7430 147
503 20250313 102400 131021020 7430 7430 7430 7430 0
504 20250313 102300 131021020 7430 7430 7430 7430 1
505 20250313 102200 131013590 7430 7430 7430 7430 14
506 20250313 102100 130909570 7430 7430 7430 7430 0
507 20250313 102000 130909570 7430 7430 7430 7430 0
508 20250313 101900 130909570 7430 7430 7430 7430 0
509 20250313 101800 130909570 7430 7430 7430 7430 0
510 20250313 101700 130909570 7430 7430 7430 7430 0
511 20250313 101600 130909570 7430 7430 7430 7430 1
512 20250313 101500 130902140 7430 7430 7430 7430 0
513 20250313 101400 130902140 7430 7430 7430 7430 2
514 20250313 101300 130887280 7410 7410 7410 7410 0
515 20250313 101200 130887280 7410 7410 7410 7410 0
516 20250313 101100 130887280 7410 7410 7410 7410 12
517 20250313 101000 130798360 7410 7410 7410 7410 4
518 20250313 100900 130768720 7410 7410 7410 7410 0
519 20250313 100800 130768720 7410 7390 7410 7390 599
520 20250313 100700 126332790 7360 7380 7410 7310 5532
521 20250313 100600 85687260 7380 7450 7450 7380 6652
522 20250313 100500 36549820 7420 7420 7420 7420 0
523 20250313 100400 36549820 7420 7420 7420 7420 0
524 20250313 100300 36549820 7420 7420 7420 7420 0
525 20250313 100200 36549820 7420 7420 7420 7420 0
526 20250313 100100 36549820 7420 7420 7420 7420 0
527 20250313 100000 36549820 7420 7420 7420 7420 0
528 20250313 095900 36549820 7420 7420 7420 7420 0
529 20250313 095800 36549820 7420 7420 7420 7420 0
530 20250313 095700 36549820 7420 7420 7420 7420 0
531 20250313 095600 36549820 7420 7420 7420 7420 1
532 20250313 095500 36542400 7420 7420 7420 7420 15
533 20250313 095400 36431100 7420 7420 7420 7420 0
534 20250313 095300 36431100 7420 7420 7420 7420 0
535 20250313 095200 36431100 7420 7420 7420 7420 23
536 20250313 095100 36260440 7410 7410 7410 7410 0
537 20250313 095000 36260440 7410 7410 7410 7410 0
538 20250313 094900 36260440 7410 7410 7410 7410 0
539 20250313 094800 36260440 7410 7410 7410 7410 0
540 20250313 094700 36260440 7410 7430 7430 7410 302
541 20250313 094600 34021660 7450 7450 7450 7450 0
542 20250313 094500 34021660 7450 7450 7450 7450 0
543 20250313 094400 34021660 7450 7450 7450 7450 0
544 20250313 094300 34021660 7450 7450 7450 7450 0
545 20250313 094200 34021660 7450 7450 7450 7450 0
546 20250313 094100 34021660 7450 7450 7450 7450 1
547 20250313 094000 34014210 7450 7450 7450 7450 0
548 20250313 093900 34014210 7450 7450 7450 7450 0
549 20250313 093800 34014210 7450 7450 7450 7450 0
550 20250313 093700 34014210 7450 7450 7450 7450 0
551 20250313 093600 34014210 7450 7430 7450 7430 1525
552 20250313 093500 22683440 7430 7430 7430 7430 0
553 20250313 093400 22683440 7430 7430 7430 7430 3
554 20250313 093300 22661150 7430 7430 7430 7430 4
555 20250313 093200 22631430 7440 7430 7440 7430 6
556 20250313 093100 22586840 7430 7450 7450 7430 314
557 20250313 093000 20253780 7450 7440 7450 7440 85
558 20250313 092900 19621370 7460 7460 7460 7460 1
559 20250313 092800 19613910 7440 7440 7440 7440 0
560 20250313 092700 19613910 7440 7440 7440 7440 0
561 20250313 092600 19613910 7440 7440 7440 7440 50
562 20250313 092500 19241910 7440 7440 7440 7440 0
563 20250313 092400 19241910 7440 7450 7450 7440 11
564 20250313 092300 19160060 7450 7450 7450 7450 560
565 20250313 092200 14988060 7450 7450 7450 7450 0
566 20250313 092100 14988060 7450 7450 7450 7450 0
567 20250313 092000 14988060 7450 7450 7450 7450 1
568 20250313 091900 14980610 7450 7450 7450 7450 0
569 20250313 091800 14980610 7450 7450 7450 7450 0
570 20250313 091700 14980610 7450 7450 7450 7450 0
571 20250313 091600 14980610 7450 7450 7450 7450 10
572 20250313 091500 14906110 7450 7450 7450 7450 2
573 20250313 091400 14891210 7420 7420 7420 7420 0
574 20250313 091300 14891210 7420 7430 7430 7420 21
575 20250313 091200 14735260 7430 7440 7450 7430 1095
576 20250313 091100 6588410 7430 7420 7430 7420 228
577 20250313 091000 4894710 7430 7430 7430 7430 13
578 20250313 090900 4798120 7440 7450 7450 7440 20
579 20250313 090800 4649190 7450 7450 7450 7450 0
580 20250313 090700 4649190 7450 7450 7450 7450 0
581 20250313 090600 4649190 7450 7450 7450 7450 3
582 20250313 090500 4626840 7450 7450 7450 7450 0
583 20250313 090400 4626840 7450 7470 7470 7450 2
584 20250313 090300 4611920 7470 7470 7470 7470 0
585 20250313 090200 4611920 7470 7470 7470 7470 0
586 20250313 090100 4611920 7470 7470 7470 7470 0
587 20250313 090000 4611920 7470 7410 7470 7410 622

1
004980/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,68032,24516073,506158080,182399583120,0.28
20250310,67388,24516073,502714480,182889904580,0.27
20250307,67388,24516073,505410000,183870547500,0.27
20250306,67479,24516073,508116870,184606029690,0.28
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 68032 24516073 506158080 182399583120 0.28
3 20250310 67388 24516073 502714480 182889904580 0.27
4 20250307 67388 24516073 505410000 183870547500 0.27
5 20250306 67479 24516073 508116870 184606029690 0.28