ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005390/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184600,98879850,2160,2160,2160,2160,418
20250313,184500,98879850,2160,2160,2160,2160,0
20250313,184400,98879850,2160,2160,2160,2160,0
20250313,184300,98879850,2160,2160,2160,2160,0
20250313,184200,98879850,2160,2160,2160,2160,0
20250313,184100,98879850,2160,2160,2160,2160,0
20250313,184000,98879850,2160,2160,2160,2160,0
20250313,183900,98879850,2160,2160,2160,2160,0
20250313,183800,98879850,2160,2160,2160,2160,0
20250313,183700,98879850,2160,2160,2160,2160,0
20250313,183600,98879850,2160,2160,2160,2160,0
20250313,183500,98879850,2160,2160,2160,2160,0
20250313,183400,98879850,2160,2160,2160,2160,0
20250313,183300,98879850,2160,2160,2160,2160,0
20250313,183200,98879850,2160,2160,2160,2160,0
20250313,183100,98879850,2160,2160,2160,2160,0
20250313,183000,98879850,2160,2160,2160,2160,0
20250313,182900,98879850,2160,2160,2160,2160,0
20250313,182800,98879850,2160,2160,2160,2160,0
20250313,182700,98879850,2160,2160,2160,2160,0
20250313,182600,98879850,2160,2160,2160,2160,0
20250313,182500,98879850,2160,2160,2160,2160,0
20250313,182400,98879850,2160,2160,2160,2160,0
20250313,182300,98879850,2160,2160,2160,2160,0
20250313,182200,98879850,2160,2160,2160,2160,0
20250313,182100,98879850,2160,2160,2160,2160,0
20250313,182000,98879850,2160,2160,2160,2160,0
20250313,181900,98879850,2160,2160,2160,2160,0
20250313,181800,98879850,2160,2160,2160,2160,0
20250313,181700,98879850,2160,2160,2160,2160,0
20250313,181600,98879850,2160,2160,2160,2160,418
20250313,181500,98879850,2160,2160,2160,2160,0
20250313,181400,98879850,2160,2160,2160,2160,0
20250313,181300,98879850,2160,2160,2160,2160,0
20250313,181200,98879850,2160,2160,2160,2160,0
20250313,181100,98879850,2160,2160,2160,2160,0
20250313,181000,98879850,2160,2160,2160,2160,0
20250313,180900,98879850,2160,2160,2160,2160,0
20250313,180800,98879850,2160,2160,2160,2160,0
20250313,180700,98879850,2160,2160,2160,2160,0
20250313,180600,98879850,2160,2160,2160,2160,0
20250313,180500,98879850,2160,2160,2160,2160,0
20250313,180400,98879850,2160,2160,2160,2160,0
20250313,180300,98879850,2160,2160,2160,2160,0
20250313,180200,98879850,2160,2160,2160,2160,0
20250313,180100,98879850,2160,2160,2160,2160,0
20250313,180000,98879850,2160,2160,2160,2160,0
20250313,175900,98879850,2160,2160,2160,2160,0
20250313,175800,98879850,2160,2160,2160,2160,0
20250313,175700,98879850,2160,2160,2160,2160,0
20250313,175600,98879850,2160,2160,2160,2160,0
20250313,175500,98879850,2160,2160,2160,2160,0
20250313,175400,98879850,2160,2160,2160,2160,0
20250313,175300,98879850,2160,2160,2160,2160,0
20250313,175200,98879850,2160,2160,2160,2160,0
20250313,175100,98879850,2160,2160,2160,2160,0
20250313,175000,98879850,2160,2160,2160,2160,0
20250313,174900,98879850,2160,2160,2160,2160,0
20250313,174800,98879850,2160,2160,2160,2160,0
20250313,174700,98879850,2160,2160,2160,2160,0
20250313,174600,98879850,2160,2160,2160,2160,418
20250313,174500,98879850,2160,2160,2160,2160,0
20250313,174400,98879850,2160,2160,2160,2160,0
20250313,174300,98879850,2160,2160,2160,2160,0
20250313,174200,98879850,2160,2160,2160,2160,0
20250313,174100,98879850,2160,2160,2160,2160,0
20250313,174000,98879850,2160,2160,2160,2160,0
20250313,173900,98879850,2160,2160,2160,2160,0
20250313,173800,98879850,2160,2160,2160,2160,0
20250313,173700,98879850,2160,2160,2160,2160,0
20250313,173600,98879850,2160,2160,2160,2160,0
20250313,173500,98879850,2160,2160,2160,2160,0
20250313,173400,98879850,2160,2160,2160,2160,0
20250313,173300,98879850,2160,2160,2160,2160,0
20250313,173200,98879850,2160,2160,2160,2160,0
20250313,173100,98879850,2160,2160,2160,2160,0
20250313,173000,98879850,2160,2160,2160,2160,0
20250313,172900,98879850,2160,2160,2160,2160,0
20250313,172800,98879850,2160,2160,2160,2160,0
20250313,172700,98879850,2160,2160,2160,2160,0
20250313,172600,98879850,2160,2160,2160,2160,0
20250313,172500,98879850,2160,2160,2160,2160,0
20250313,172400,98879850,2160,2160,2160,2160,0
20250313,172300,98879850,2160,2160,2160,2160,0
20250313,172200,98879850,2160,2160,2160,2160,0
20250313,172100,98879850,2160,2160,2160,2160,0
20250313,172000,98879850,2160,2160,2160,2160,0
20250313,171900,98879850,2160,2160,2160,2160,0
20250313,171800,98879850,2160,2160,2160,2160,0
20250313,171700,98879850,2160,2160,2160,2160,0
20250313,171600,98879850,2160,2160,2160,2160,418
20250313,171500,98879850,2160,2160,2160,2160,0
20250313,171400,98879850,2160,2160,2160,2160,0
20250313,171300,98879850,2160,2160,2160,2160,0
20250313,171200,98879850,2160,2160,2160,2160,0
20250313,171100,98879850,2160,2160,2160,2160,0
20250313,171000,98879850,2160,2160,2160,2160,0
20250313,170900,98879850,2160,2160,2160,2160,0
20250313,170800,98879850,2160,2160,2160,2160,0
20250313,170700,98879850,2160,2160,2160,2160,0
20250313,170600,98879850,2160,2160,2160,2160,0
20250313,170500,98879850,2160,2160,2160,2160,0
20250313,170400,98879850,2160,2160,2160,2160,0
20250313,170300,98879850,2160,2160,2160,2160,0
20250313,170200,98879850,2160,2160,2160,2160,0
20250313,170100,98879850,2160,2160,2160,2160,0
20250313,170000,98879850,2160,2160,2160,2160,0
20250313,165900,98879850,2160,2160,2160,2160,0
20250313,165800,98879850,2160,2160,2160,2160,0
20250313,165700,98879850,2160,2160,2160,2160,0
20250313,165600,98879850,2160,2160,2160,2160,0
20250313,165500,98879850,2160,2160,2160,2160,0
20250313,165400,98879850,2160,2160,2160,2160,0
20250313,165300,98879850,2160,2160,2160,2160,0
20250313,165200,98879850,2160,2160,2160,2160,0
20250313,165100,98879850,2160,2160,2160,2160,0
20250313,165000,98879850,2160,2160,2160,2160,0
20250313,164900,98879850,2160,2160,2160,2160,0
20250313,164800,98879850,2160,2160,2160,2160,0
20250313,164700,98879850,2160,2160,2160,2160,0
20250313,164600,98879850,2160,2160,2160,2160,418
20250313,164500,98879850,2160,2160,2160,2160,0
20250313,164400,98879850,2160,2160,2160,2160,0
20250313,164300,98879850,2160,2160,2160,2160,0
20250313,164200,98879850,2160,2160,2160,2160,0
20250313,164100,98879850,2160,2160,2160,2160,0
20250313,164000,98879850,2160,2160,2160,2160,0
20250313,163900,98879850,2160,2160,2160,2160,0
20250313,163800,98879850,2160,2160,2160,2160,0
20250313,163700,98879850,2160,2160,2160,2160,0
20250313,163600,98879850,2160,2160,2160,2160,0
20250313,163500,98879850,2160,2160,2160,2160,0
20250313,163400,98879850,2160,2160,2160,2160,0
20250313,163300,98879850,2160,2160,2160,2160,0
20250313,163200,98879850,2160,2160,2160,2160,0
20250313,163100,98879850,2160,2160,2160,2160,0
20250313,163000,98879850,2160,2160,2160,2160,0
20250313,162900,98879850,2160,2160,2160,2160,0
20250313,162800,98879850,2160,2160,2160,2160,0
20250313,162700,98879850,2160,2160,2160,2160,0
20250313,162600,98879850,2160,2160,2160,2160,0
20250313,162500,98879850,2160,2160,2160,2160,0
20250313,162400,98879850,2160,2160,2160,2160,0
20250313,162300,98879850,2160,2160,2160,2160,0
20250313,162200,98879850,2160,2160,2160,2160,0
20250313,162100,98879850,2160,2160,2160,2160,0
20250313,162000,98879850,2160,2160,2160,2160,0
20250313,161900,98879850,2160,2160,2160,2160,0
20250313,161800,98879850,2160,2160,2160,2160,0
20250313,161700,98879850,2160,2160,2160,2160,0
20250313,161600,98879850,2160,2160,2160,2160,418
20250313,161500,98879850,2160,2160,2160,2160,0
20250313,161400,98879850,2160,2160,2160,2160,0
20250313,161300,98879850,2160,2160,2160,2160,0
20250313,161200,98879850,2160,2160,2160,2160,0
20250313,161100,98879850,2160,2160,2160,2160,0
20250313,161000,98879850,2160,2160,2160,2160,0
20250313,160900,98879850,2160,2160,2160,2160,0
20250313,160800,98879850,2160,2160,2160,2160,0
20250313,160700,98879850,2160,2160,2160,2160,0
20250313,160600,98879850,2160,2160,2160,2160,0
20250313,160500,98879850,2160,2160,2160,2160,0
20250313,160400,98879850,2160,2160,2160,2160,0
20250313,160300,98879850,2160,2160,2160,2160,0
20250313,160200,98879850,2160,2160,2160,2160,0
20250313,160100,98879850,2160,2160,2160,2160,0
20250313,160000,98879850,2160,2160,2160,2160,0
20250313,155900,98879850,2160,2160,2160,2160,0
20250313,155800,98879850,2160,2160,2160,2160,0
20250313,155700,98879850,2160,2160,2160,2160,0
20250313,155600,98879850,2160,2160,2160,2160,0
20250313,155500,98879850,2160,2160,2160,2160,0
20250313,155400,98879850,2160,2160,2160,2160,0
20250313,155300,98879850,2160,2160,2160,2160,0
20250313,155200,98879850,2160,2160,2160,2160,0
20250313,155100,98879850,2160,2160,2160,2160,0
20250313,155000,98879850,2160,2160,2160,2160,0
20250313,154900,98879850,2160,2160,2160,2160,0
20250313,154800,98879850,2160,2160,2160,2160,0
20250313,154700,98879850,2160,2160,2160,2160,0
20250313,154600,98879850,2160,2160,2160,2160,418
20250313,154500,98879850,2160,2160,2160,2160,0
20250313,154400,98879850,2160,2160,2160,2160,0
20250313,154300,98879850,2160,2160,2160,2160,0
20250313,154200,98879850,2160,2160,2160,2160,0
20250313,154100,98879850,2160,2160,2160,2160,0
20250313,154000,98879850,2160,2160,2160,2160,0
20250313,153900,98879850,2160,2160,2160,2160,0
20250313,153800,98879850,2160,2160,2160,2160,0
20250313,153700,98879850,2160,2160,2160,2160,0
20250313,153600,98879850,2160,2160,2160,2160,0
20250313,153500,98879850,2160,2160,2160,2160,0
20250313,153400,98879850,2160,2160,2160,2160,0
20250313,153300,98879850,2160,2160,2160,2160,0
20250313,153200,98879850,2160,2160,2160,2160,0
20250313,153100,98879850,2160,2160,2160,2160,0
20250313,153000,98879850,2160,2160,2160,2160,418
20250313,152900,97976970,2165,2165,2165,2165,0
20250313,152800,97976970,2165,2165,2165,2165,0
20250313,152700,97976970,2165,2165,2165,2165,0
20250313,152600,97976970,2165,2165,2165,2165,0
20250313,152500,97976970,2165,2165,2165,2165,0
20250313,152400,97976970,2165,2165,2165,2165,0
20250313,152300,97976970,2165,2165,2165,2165,0
20250313,152200,97976970,2165,2165,2165,2165,0
20250313,152100,97976970,2165,2165,2165,2165,0
20250313,152000,97976970,2165,2165,2165,2165,0
20250313,151900,97976970,2165,2165,2165,2165,0
20250313,151800,97976970,2165,2165,2165,2165,0
20250313,151700,97976970,2165,2165,2165,2165,1084
20250313,151600,95630110,2170,2170,2170,2170,0
20250313,151500,95630110,2170,2170,2170,2170,0
20250313,151400,95630110,2170,2170,2170,2170,0
20250313,151300,95630110,2170,2170,2170,2170,0
20250313,151200,95630110,2170,2170,2170,2170,0
20250313,151100,95630110,2170,2170,2170,2170,0
20250313,151000,95630110,2170,2170,2170,2170,0
20250313,150900,95630110,2170,2170,2170,2170,0
20250313,150800,95630110,2170,2170,2170,2170,0
20250313,150700,95630110,2170,2170,2170,2170,0
20250313,150600,95630110,2170,2170,2170,2170,0
20250313,150500,95630110,2170,2170,2170,2170,0
20250313,150400,95630110,2170,2170,2170,2170,0
20250313,150300,95630110,2170,2170,2170,2170,0
20250313,150200,95630110,2170,2170,2170,2170,5
20250313,150100,95619260,2165,2165,2165,2165,0
20250313,150000,95619260,2165,2165,2165,2165,0
20250313,145900,95619260,2165,2165,2165,2165,0
20250313,145800,95619260,2165,2165,2165,2165,0
20250313,145700,95619260,2165,2165,2165,2165,0
20250313,145600,95619260,2165,2165,2165,2165,0
20250313,145500,95619260,2165,2165,2165,2165,1
20250313,145400,95617095,2165,2165,2165,2165,0
20250313,145300,95617095,2165,2165,2165,2165,2000
20250313,145200,91287095,2170,2170,2170,2170,0
20250313,145100,91287095,2170,2170,2170,2170,0
20250313,145000,91287095,2170,2170,2170,2170,0
20250313,144900,91287095,2170,2170,2170,2170,0
20250313,144800,91287095,2170,2170,2170,2170,0
20250313,144700,91287095,2170,2170,2170,2170,0
20250313,144600,91287095,2170,2170,2170,2170,0
20250313,144500,91287095,2170,2170,2170,2170,3
20250313,144400,91280585,2165,2170,2170,2165,8353
20250313,144300,73194575,2175,2175,2175,2175,0
20250313,144200,73194575,2175,2175,2175,2170,501
20250313,144100,72107385,2170,2170,2170,2170,4
20250313,144000,72098705,2180,2185,2185,2175,3168
20250313,143900,65195110,2180,2180,2180,2180,686
20250313,143800,63699630,2180,2180,2180,2180,0
20250313,143700,63699630,2180,2180,2180,2180,501
20250313,143600,62607450,2170,2170,2170,2170,0
20250313,143500,62607450,2170,2170,2170,2170,0
20250313,143400,62607450,2170,2170,2170,2170,0
20250313,143300,62607450,2170,2170,2170,2170,0
20250313,143200,62607450,2170,2170,2170,2170,0
20250313,143100,62607450,2170,2170,2170,2170,0
20250313,143000,62607450,2170,2170,2170,2170,0
20250313,142900,62607450,2170,2170,2170,2170,0
20250313,142800,62607450,2170,2170,2170,2170,0
20250313,142700,62607450,2170,2185,2185,2170,401
20250313,142600,61737265,2180,2175,2180,2175,3784
20250313,142500,53493215,2170,2170,2170,2170,0
20250313,142400,53493215,2170,2170,2170,2170,7
20250313,142300,53478025,2165,2165,2165,2165,0
20250313,142200,53478025,2165,2165,2165,2165,0
20250313,142100,53478025,2165,2165,2165,2165,0
20250313,142000,53478025,2165,2165,2165,2165,0
20250313,141900,53478025,2165,2165,2165,2165,0
20250313,141800,53478025,2165,2165,2165,2165,50
20250313,141700,53369775,2175,2175,2175,2175,0
20250313,141600,53369775,2175,2175,2175,2175,0
20250313,141500,53369775,2175,2175,2175,2175,0
20250313,141400,53369775,2175,2175,2175,2175,2
20250313,141300,53365425,2165,2165,2165,2165,0
20250313,141200,53365425,2165,2165,2165,2165,0
20250313,141100,53365425,2165,2165,2165,2165,0
20250313,141000,53365425,2165,2165,2165,2165,0
20250313,140900,53365425,2165,2165,2165,2165,0
20250313,140800,53365425,2165,2165,2165,2165,0
20250313,140700,53365425,2165,2165,2165,2165,0
20250313,140600,53365425,2165,2165,2165,2165,0
20250313,140500,53365425,2165,2165,2165,2165,14
20250313,140400,53335115,2175,2175,2175,2175,0
20250313,140300,53335115,2175,2175,2175,2175,0
20250313,140200,53335115,2175,2175,2175,2175,0
20250313,140100,53335115,2175,2175,2175,2175,2
20250313,140000,53330765,2165,2165,2165,2165,0
20250313,135900,53330765,2165,2165,2165,2165,0
20250313,135800,53330765,2165,2170,2170,2165,300
20250313,135700,52680885,2180,2180,2180,2180,0
20250313,135600,52680885,2180,2180,2180,2180,0
20250313,135500,52680885,2180,2180,2180,2180,0
20250313,135400,52680885,2180,2180,2180,2180,0
20250313,135300,52680885,2180,2180,2180,2180,0
20250313,135200,52680885,2180,2180,2180,2180,0
20250313,135100,52680885,2180,2180,2180,2180,0
20250313,135000,52680885,2180,2175,2180,2175,2
20250313,134900,52676530,2170,2170,2170,2170,25
20250313,134800,52622280,2180,2180,2180,2180,0
20250313,134700,52622280,2180,2180,2180,2180,0
20250313,134600,52622280,2180,2180,2180,2180,0
20250313,134500,52622280,2180,2180,2180,2180,0
20250313,134400,52622280,2180,2180,2180,2180,0
20250313,134300,52622280,2180,2180,2180,2180,0
20250313,134200,52622280,2180,2180,2180,2180,0
20250313,134100,52622280,2180,2180,2180,2180,1
20250313,134000,52620100,2180,2180,2180,2180,0
20250313,133900,52620100,2180,2180,2180,2180,0
20250313,133800,52620100,2180,2180,2180,2180,0
20250313,133700,52620100,2180,2180,2180,2180,0
20250313,133600,52620100,2180,2180,2180,2180,0
20250313,133500,52620100,2180,2180,2180,2180,0
20250313,133400,52620100,2180,2180,2180,2180,0
20250313,133300,52620100,2180,2180,2180,2180,0
20250313,133200,52620100,2180,2180,2180,2180,0
20250313,133100,52620100,2180,2180,2180,2180,0
20250313,133000,52620100,2180,2180,2180,2180,0
20250313,132900,52620100,2180,2180,2180,2180,0
20250313,132800,52620100,2180,2180,2180,2180,0
20250313,132700,52620100,2180,2180,2180,2180,0
20250313,132600,52620100,2180,2180,2180,2180,0
20250313,132500,52620100,2180,2180,2180,2180,0
20250313,132400,52620100,2180,2180,2180,2180,0
20250313,132300,52620100,2180,2180,2180,2180,0
20250313,132200,52620100,2180,2180,2180,2180,0
20250313,132100,52620100,2180,2180,2180,2180,0
20250313,132000,52620100,2180,2180,2180,2180,0
20250313,131900,52620100,2180,2180,2180,2180,0
20250313,131800,52620100,2180,2180,2180,2180,0
20250313,131700,52620100,2180,2180,2180,2180,0
20250313,131600,52620100,2180,2180,2180,2180,0
20250313,131500,52620100,2180,2180,2180,2180,0
20250313,131400,52620100,2180,2180,2180,2180,0
20250313,131300,52620100,2180,2180,2180,2180,200
20250313,131200,52184100,2180,2180,2180,2180,0
20250313,131100,52184100,2180,2180,2180,2180,0
20250313,131000,52184100,2180,2180,2180,2180,0
20250313,130900,52184100,2180,2180,2180,2180,0
20250313,130800,52184100,2180,2180,2180,2180,2
20250313,130700,52179740,2165,2165,2165,2165,0
20250313,130600,52179740,2165,2165,2165,2165,0
20250313,130500,52179740,2165,2165,2165,2165,0
20250313,130400,52179740,2165,2165,2165,2165,0
20250313,130300,52179740,2165,2165,2165,2165,0
20250313,130200,52179740,2165,2165,2165,2165,0
20250313,130100,52179740,2165,2165,2165,2165,0
20250313,130000,52179740,2165,2165,2165,2165,0
20250313,125900,52179740,2165,2165,2165,2165,0
20250313,125800,52179740,2165,2165,2165,2165,0
20250313,125700,52179740,2165,2165,2165,2165,0
20250313,125600,52179740,2165,2165,2165,2165,0
20250313,125500,52179740,2165,2165,2165,2165,0
20250313,125400,52179740,2165,2165,2165,2165,0
20250313,125300,52179740,2165,2165,2165,2165,0
20250313,125200,52179740,2165,2165,2165,2165,0
20250313,125100,52179740,2165,2165,2165,2165,0
20250313,125000,52179740,2165,2165,2165,2165,0
20250313,124900,52179740,2165,2170,2170,2165,1500
20250313,124800,48931735,2180,2180,2180,2180,0
20250313,124700,48931735,2180,2180,2180,2180,0
20250313,124600,48931735,2180,2180,2180,2180,0
20250313,124500,48931735,2180,2180,2180,2180,0
20250313,124400,48931735,2180,2180,2180,2180,0
20250313,124300,48931735,2180,2180,2180,2180,0
20250313,124200,48931735,2180,2180,2180,2180,0
20250313,124100,48931735,2180,2180,2180,2180,0
20250313,124000,48931735,2180,2180,2180,2180,0
20250313,123900,48931735,2180,2180,2180,2180,0
20250313,123800,48931735,2180,2180,2180,2180,0
20250313,123700,48931735,2180,2180,2180,2180,0
20250313,123600,48931735,2180,2180,2180,2180,0
20250313,123500,48931735,2180,2180,2180,2180,0
20250313,123400,48931735,2180,2180,2180,2180,0
20250313,123300,48931735,2180,2180,2180,2180,0
20250313,123200,48931735,2180,2180,2180,2180,0
20250313,123100,48931735,2180,2180,2180,2180,0
20250313,123000,48931735,2180,2180,2180,2180,0
20250313,122900,48931735,2180,2180,2180,2180,0
20250313,122800,48931735,2180,2180,2180,2180,0
20250313,122700,48931735,2180,2180,2180,2180,0
20250313,122600,48931735,2180,2180,2180,2180,0
20250313,122500,48931735,2180,2180,2180,2180,1
20250313,122400,48929555,2170,2170,2170,2170,0
20250313,122300,48929555,2170,2170,2170,2170,0
20250313,122200,48929555,2170,2170,2170,2170,0
20250313,122100,48929555,2170,2170,2170,2170,0
20250313,122000,48929555,2170,2170,2170,2170,2233
20250313,121900,44083945,2180,2180,2180,2180,0
20250313,121800,44083945,2180,2180,2180,2180,0
20250313,121700,44083945,2180,2180,2180,2180,0
20250313,121600,44083945,2180,2180,2180,2180,1
20250313,121500,44081765,2170,2170,2170,2170,0
20250313,121400,44081765,2170,2170,2170,2170,0
20250313,121300,44081765,2170,2175,2175,2170,50
20250313,121200,43973090,2180,2180,2180,2180,0
20250313,121100,43973090,2180,2180,2180,2180,0
20250313,121000,43973090,2180,2180,2180,2180,0
20250313,120900,43973090,2180,2180,2180,2180,0
20250313,120800,43973090,2180,2180,2180,2180,0
20250313,120700,43973090,2180,2180,2180,2180,0
20250313,120600,43973090,2180,2180,2180,2180,0
20250313,120500,43973090,2180,2180,2180,2180,0
20250313,120400,43973090,2180,2180,2180,2180,0
20250313,120300,43973090,2180,2180,2180,2180,0
20250313,120200,43973090,2180,2180,2180,2180,0
20250313,120100,43973090,2180,2180,2180,2180,0
20250313,120000,43973090,2180,2180,2180,2180,0
20250313,115900,43973090,2180,2180,2180,2180,0
20250313,115800,43973090,2180,2180,2180,2180,0
20250313,115700,43973090,2180,2180,2180,2180,0
20250313,115600,43973090,2180,2180,2180,2180,0
20250313,115500,43973090,2180,2180,2180,2180,0
20250313,115400,43973090,2180,2180,2180,2180,0
20250313,115300,43973090,2180,2180,2180,2180,0
20250313,115200,43973090,2180,2180,2180,2180,0
20250313,115100,43973090,2180,2180,2180,2180,0
20250313,115000,43973090,2180,2180,2180,2180,0
20250313,114900,43973090,2180,2180,2180,2180,0
20250313,114800,43973090,2180,2180,2180,2180,0
20250313,114700,43973090,2180,2180,2180,2180,0
20250313,114600,43973090,2180,2180,2180,2180,0
20250313,114500,43973090,2180,2180,2180,2180,0
20250313,114400,43973090,2180,2180,2180,2180,1000
20250313,114300,41793090,2180,2180,2180,2180,68
20250313,114200,41644850,2180,2180,2180,2180,0
20250313,114100,41644850,2180,2180,2180,2180,0
20250313,114000,41644850,2180,2180,2180,2180,0
20250313,113900,41644850,2180,2180,2180,2180,0
20250313,113800,41644850,2180,2180,2180,2180,0
20250313,113700,41644850,2180,2180,2180,2180,0
20250313,113600,41644850,2180,2180,2180,2180,1
20250313,113500,41642670,2180,2180,2180,2180,0
20250313,113400,41642670,2180,2180,2180,2180,0
20250313,113300,41642670,2180,2180,2180,2180,0
20250313,113200,41642670,2180,2180,2180,2180,0
20250313,113100,41642670,2180,2180,2180,2180,10
20250313,113000,41620870,2180,2180,2180,2180,0
20250313,112900,41620870,2180,2180,2180,2180,0
20250313,112800,41620870,2180,2180,2180,2180,1
20250313,112700,41618690,2180,2180,2180,2180,0
20250313,112600,41618690,2180,2180,2180,2180,0
20250313,112500,41618690,2180,2180,2180,2180,0
20250313,112400,41618690,2180,2180,2180,2180,0
20250313,112300,41618690,2180,2180,2180,2180,0
20250313,112200,41618690,2180,2180,2180,2180,0
20250313,112100,41618690,2180,2180,2180,2180,0
20250313,112000,41618690,2180,2180,2180,2180,0
20250313,111900,41618690,2180,2180,2180,2180,0
20250313,111800,41618690,2180,2180,2180,2180,0
20250313,111700,41618690,2180,2180,2180,2180,0
20250313,111600,41618690,2180,2180,2180,2180,0
20250313,111500,41618690,2180,2180,2180,2180,0
20250313,111400,41618690,2180,2180,2180,2180,1
20250313,111300,41616510,2180,2180,2180,2180,0
20250313,111200,41616510,2180,2180,2180,2180,0
20250313,111100,41616510,2180,2180,2180,2180,0
20250313,111000,41616510,2180,2180,2180,2180,0
20250313,110900,41616510,2180,2180,2180,2180,1
20250313,110800,41614330,2175,2175,2175,2175,0
20250313,110700,41614330,2175,2175,2175,2175,0
20250313,110600,41614330,2175,2175,2175,2175,0
20250313,110500,41614330,2175,2175,2175,2175,0
20250313,110400,41614330,2175,2175,2175,2175,0
20250313,110300,41614330,2175,2175,2175,2175,0
20250313,110200,41614330,2175,2175,2175,2175,0
20250313,110100,41614330,2175,2175,2175,2175,0
20250313,110000,41614330,2175,2175,2175,2175,932
20250313,105900,39587230,2175,2175,2175,2175,0
20250313,105800,39587230,2175,2175,2175,2175,0
20250313,105700,39587230,2175,2175,2175,2175,0
20250313,105600,39587230,2175,2175,2175,2175,0
20250313,105500,39587230,2175,2175,2175,2175,0
20250313,105400,39587230,2175,2175,2175,2175,0
20250313,105300,39587230,2175,2175,2175,2175,0
20250313,105200,39587230,2175,2175,2175,2175,0
20250313,105100,39587230,2175,2175,2175,2175,0
20250313,105000,39587230,2175,2175,2175,2175,0
20250313,104900,39587230,2175,2175,2175,2175,0
20250313,104800,39587230,2175,2175,2175,2175,0
20250313,104700,39587230,2175,2175,2175,2175,0
20250313,104600,39587230,2175,2175,2175,2175,0
20250313,104500,39587230,2175,2175,2175,2175,0
20250313,104400,39587230,2175,2175,2175,2175,0
20250313,104300,39587230,2175,2175,2175,2175,0
20250313,104200,39587230,2175,2175,2175,2175,0
20250313,104100,39587230,2175,2175,2175,2175,0
20250313,104000,39587230,2175,2175,2175,2175,0
20250313,103900,39587230,2175,2175,2175,2175,0
20250313,103800,39587230,2175,2175,2175,2175,0
20250313,103700,39587230,2175,2175,2175,2175,919
20250313,103600,37588405,2170,2170,2170,2170,0
20250313,103500,37588405,2170,2170,2170,2170,490
20250313,103400,36525105,2170,2170,2170,2170,0
20250313,103300,36525105,2170,2170,2170,2170,0
20250313,103200,36525105,2170,2170,2170,2170,3
20250313,103100,36518595,2170,2170,2170,2170,1
20250313,103000,36516425,2165,2165,2165,2165,0
20250313,102900,36516425,2165,2165,2165,2165,1894
20250313,102800,32415915,2170,2170,2170,2170,0
20250313,102700,32415915,2170,2170,2170,2170,0
20250313,102600,32415915,2170,2170,2170,2170,0
20250313,102500,32415915,2170,2170,2170,2170,0
20250313,102400,32415915,2170,2170,2170,2170,0
20250313,102300,32415915,2170,2170,2170,2170,0
20250313,102200,32415915,2170,2170,2170,2170,0
20250313,102100,32415915,2170,2170,2170,2170,0
20250313,102000,32415915,2170,2170,2170,2170,0
20250313,101900,32415915,2170,2170,2170,2170,0
20250313,101800,32415915,2170,2170,2170,2170,200
20250313,101700,31981915,2170,2170,2170,2170,0
20250313,101600,31981915,2170,2170,2170,2170,0
20250313,101500,31981915,2170,2170,2170,2170,0
20250313,101400,31981915,2170,2170,2170,2170,0
20250313,101300,31981915,2170,2170,2170,2170,0
20250313,101200,31981915,2170,2170,2170,2170,0
20250313,101100,31981915,2170,2170,2170,2170,1
20250313,101000,31979745,2170,2170,2170,2170,0
20250313,100900,31979745,2170,2170,2170,2170,0
20250313,100800,31979745,2170,2170,2170,2170,0
20250313,100700,31979745,2170,2170,2170,2170,0
20250313,100600,31979745,2170,2170,2170,2170,0
20250313,100500,31979745,2170,2170,2170,2170,500
20250313,100400,30894745,2170,2170,2170,2170,300
20250313,100300,30243745,2170,2170,2170,2170,0
20250313,100200,30243745,2170,2170,2170,2170,0
20250313,100100,30243745,2170,2170,2170,2170,0
20250313,100000,30243745,2170,2170,2170,2170,1
20250313,095900,30241575,2165,2170,2170,2165,8411
20250313,095800,12017205,2175,2175,2175,2175,0
20250313,095700,12017205,2175,2175,2175,2175,0
20250313,095600,12017205,2175,2175,2175,2175,0
20250313,095500,12017205,2175,2175,2175,2175,0
20250313,095400,12017205,2175,2175,2175,2175,0
20250313,095300,12017205,2175,2175,2175,2175,0
20250313,095200,12017205,2175,2175,2175,2175,0
20250313,095100,12017205,2175,2175,2175,2175,0
20250313,095000,12017205,2175,2175,2175,2175,0
20250313,094900,12017205,2175,2175,2175,2175,0
20250313,094800,12017205,2175,2175,2175,2175,0
20250313,094700,12017205,2175,2175,2175,2175,0
20250313,094600,12017205,2175,2175,2175,2175,0
20250313,094500,12017205,2175,2175,2175,2175,0
20250313,094400,12017205,2175,2175,2175,2175,10
20250313,094300,11995455,2175,2175,2175,2175,0
20250313,094200,11995455,2175,2175,2175,2175,0
20250313,094100,11995455,2175,2175,2175,2175,0
20250313,094000,11995455,2175,2175,2175,2175,0
20250313,093900,11995455,2175,2175,2175,2175,0
20250313,093800,11995455,2175,2175,2175,2175,0
20250313,093700,11995455,2175,2175,2175,2175,0
20250313,093600,11995455,2175,2175,2175,2175,2
20250313,093500,11991105,2175,2175,2175,2175,0
20250313,093400,11991105,2175,2175,2175,2175,1
20250313,093300,11988930,2175,2175,2175,2175,4
20250313,093200,11980230,2175,2175,2175,2175,5
20250313,093100,11969355,2170,2170,2170,2170,0
20250313,093000,11969355,2170,2175,2175,2170,13
20250313,092900,11941125,2170,2170,2170,2170,0
20250313,092800,11941125,2170,2170,2170,2170,0
20250313,092700,11941125,2170,2170,2170,2170,0
20250313,092600,11941125,2170,2170,2170,2170,337
20250313,092500,11209835,2165,2165,2165,2165,1519
20250313,092400,7921200,2170,2170,2170,2170,0
20250313,092300,7921200,2170,2170,2170,2170,0
20250313,092200,7921200,2170,2170,2170,2170,0
20250313,092100,7921200,2170,2170,2170,2170,0
20250313,092000,7921200,2170,2175,2175,2170,1920
20250313,091900,3754610,2180,2180,2180,2180,682
20250313,091800,2267850,2185,2185,2185,2185,0
20250313,091700,2267850,2185,2185,2185,2185,0
20250313,091600,2267850,2185,2185,2185,2185,30
20250313,091500,2202300,2185,2185,2185,2185,0
20250313,091400,2202300,2185,2185,2185,2185,0
20250313,091300,2202300,2185,2185,2185,2185,1
20250313,091200,2200115,2180,2180,2180,2180,0
20250313,091100,2200115,2180,2180,2180,2180,0
20250313,091000,2200115,2180,2180,2180,2180,0
20250313,090900,2200115,2180,2180,2180,2180,0
20250313,090800,2200115,2180,2180,2180,2180,0
20250313,090700,2200115,2180,2180,2180,2180,42
20250313,090600,2108555,2180,2180,2180,2180,10
20250313,090500,2086755,2180,2180,2180,2180,116
20250313,090400,1833875,2185,2185,2185,2185,4
20250313,090300,1825135,2185,2185,2185,2180,200
20250313,090200,1388480,2195,2195,2195,2195,0
20250313,090100,1388480,2195,2195,2195,2195,4
20250313,090000,1379700,2185,2200,2200,2185,628
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184600 98879850 2160 2160 2160 2160 418
3 20250313 184500 98879850 2160 2160 2160 2160 0
4 20250313 184400 98879850 2160 2160 2160 2160 0
5 20250313 184300 98879850 2160 2160 2160 2160 0
6 20250313 184200 98879850 2160 2160 2160 2160 0
7 20250313 184100 98879850 2160 2160 2160 2160 0
8 20250313 184000 98879850 2160 2160 2160 2160 0
9 20250313 183900 98879850 2160 2160 2160 2160 0
10 20250313 183800 98879850 2160 2160 2160 2160 0
11 20250313 183700 98879850 2160 2160 2160 2160 0
12 20250313 183600 98879850 2160 2160 2160 2160 0
13 20250313 183500 98879850 2160 2160 2160 2160 0
14 20250313 183400 98879850 2160 2160 2160 2160 0
15 20250313 183300 98879850 2160 2160 2160 2160 0
16 20250313 183200 98879850 2160 2160 2160 2160 0
17 20250313 183100 98879850 2160 2160 2160 2160 0
18 20250313 183000 98879850 2160 2160 2160 2160 0
19 20250313 182900 98879850 2160 2160 2160 2160 0
20 20250313 182800 98879850 2160 2160 2160 2160 0
21 20250313 182700 98879850 2160 2160 2160 2160 0
22 20250313 182600 98879850 2160 2160 2160 2160 0
23 20250313 182500 98879850 2160 2160 2160 2160 0
24 20250313 182400 98879850 2160 2160 2160 2160 0
25 20250313 182300 98879850 2160 2160 2160 2160 0
26 20250313 182200 98879850 2160 2160 2160 2160 0
27 20250313 182100 98879850 2160 2160 2160 2160 0
28 20250313 182000 98879850 2160 2160 2160 2160 0
29 20250313 181900 98879850 2160 2160 2160 2160 0
30 20250313 181800 98879850 2160 2160 2160 2160 0
31 20250313 181700 98879850 2160 2160 2160 2160 0
32 20250313 181600 98879850 2160 2160 2160 2160 418
33 20250313 181500 98879850 2160 2160 2160 2160 0
34 20250313 181400 98879850 2160 2160 2160 2160 0
35 20250313 181300 98879850 2160 2160 2160 2160 0
36 20250313 181200 98879850 2160 2160 2160 2160 0
37 20250313 181100 98879850 2160 2160 2160 2160 0
38 20250313 181000 98879850 2160 2160 2160 2160 0
39 20250313 180900 98879850 2160 2160 2160 2160 0
40 20250313 180800 98879850 2160 2160 2160 2160 0
41 20250313 180700 98879850 2160 2160 2160 2160 0
42 20250313 180600 98879850 2160 2160 2160 2160 0
43 20250313 180500 98879850 2160 2160 2160 2160 0
44 20250313 180400 98879850 2160 2160 2160 2160 0
45 20250313 180300 98879850 2160 2160 2160 2160 0
46 20250313 180200 98879850 2160 2160 2160 2160 0
47 20250313 180100 98879850 2160 2160 2160 2160 0
48 20250313 180000 98879850 2160 2160 2160 2160 0
49 20250313 175900 98879850 2160 2160 2160 2160 0
50 20250313 175800 98879850 2160 2160 2160 2160 0
51 20250313 175700 98879850 2160 2160 2160 2160 0
52 20250313 175600 98879850 2160 2160 2160 2160 0
53 20250313 175500 98879850 2160 2160 2160 2160 0
54 20250313 175400 98879850 2160 2160 2160 2160 0
55 20250313 175300 98879850 2160 2160 2160 2160 0
56 20250313 175200 98879850 2160 2160 2160 2160 0
57 20250313 175100 98879850 2160 2160 2160 2160 0
58 20250313 175000 98879850 2160 2160 2160 2160 0
59 20250313 174900 98879850 2160 2160 2160 2160 0
60 20250313 174800 98879850 2160 2160 2160 2160 0
61 20250313 174700 98879850 2160 2160 2160 2160 0
62 20250313 174600 98879850 2160 2160 2160 2160 418
63 20250313 174500 98879850 2160 2160 2160 2160 0
64 20250313 174400 98879850 2160 2160 2160 2160 0
65 20250313 174300 98879850 2160 2160 2160 2160 0
66 20250313 174200 98879850 2160 2160 2160 2160 0
67 20250313 174100 98879850 2160 2160 2160 2160 0
68 20250313 174000 98879850 2160 2160 2160 2160 0
69 20250313 173900 98879850 2160 2160 2160 2160 0
70 20250313 173800 98879850 2160 2160 2160 2160 0
71 20250313 173700 98879850 2160 2160 2160 2160 0
72 20250313 173600 98879850 2160 2160 2160 2160 0
73 20250313 173500 98879850 2160 2160 2160 2160 0
74 20250313 173400 98879850 2160 2160 2160 2160 0
75 20250313 173300 98879850 2160 2160 2160 2160 0
76 20250313 173200 98879850 2160 2160 2160 2160 0
77 20250313 173100 98879850 2160 2160 2160 2160 0
78 20250313 173000 98879850 2160 2160 2160 2160 0
79 20250313 172900 98879850 2160 2160 2160 2160 0
80 20250313 172800 98879850 2160 2160 2160 2160 0
81 20250313 172700 98879850 2160 2160 2160 2160 0
82 20250313 172600 98879850 2160 2160 2160 2160 0
83 20250313 172500 98879850 2160 2160 2160 2160 0
84 20250313 172400 98879850 2160 2160 2160 2160 0
85 20250313 172300 98879850 2160 2160 2160 2160 0
86 20250313 172200 98879850 2160 2160 2160 2160 0
87 20250313 172100 98879850 2160 2160 2160 2160 0
88 20250313 172000 98879850 2160 2160 2160 2160 0
89 20250313 171900 98879850 2160 2160 2160 2160 0
90 20250313 171800 98879850 2160 2160 2160 2160 0
91 20250313 171700 98879850 2160 2160 2160 2160 0
92 20250313 171600 98879850 2160 2160 2160 2160 418
93 20250313 171500 98879850 2160 2160 2160 2160 0
94 20250313 171400 98879850 2160 2160 2160 2160 0
95 20250313 171300 98879850 2160 2160 2160 2160 0
96 20250313 171200 98879850 2160 2160 2160 2160 0
97 20250313 171100 98879850 2160 2160 2160 2160 0
98 20250313 171000 98879850 2160 2160 2160 2160 0
99 20250313 170900 98879850 2160 2160 2160 2160 0
100 20250313 170800 98879850 2160 2160 2160 2160 0
101 20250313 170700 98879850 2160 2160 2160 2160 0
102 20250313 170600 98879850 2160 2160 2160 2160 0
103 20250313 170500 98879850 2160 2160 2160 2160 0
104 20250313 170400 98879850 2160 2160 2160 2160 0
105 20250313 170300 98879850 2160 2160 2160 2160 0
106 20250313 170200 98879850 2160 2160 2160 2160 0
107 20250313 170100 98879850 2160 2160 2160 2160 0
108 20250313 170000 98879850 2160 2160 2160 2160 0
109 20250313 165900 98879850 2160 2160 2160 2160 0
110 20250313 165800 98879850 2160 2160 2160 2160 0
111 20250313 165700 98879850 2160 2160 2160 2160 0
112 20250313 165600 98879850 2160 2160 2160 2160 0
113 20250313 165500 98879850 2160 2160 2160 2160 0
114 20250313 165400 98879850 2160 2160 2160 2160 0
115 20250313 165300 98879850 2160 2160 2160 2160 0
116 20250313 165200 98879850 2160 2160 2160 2160 0
117 20250313 165100 98879850 2160 2160 2160 2160 0
118 20250313 165000 98879850 2160 2160 2160 2160 0
119 20250313 164900 98879850 2160 2160 2160 2160 0
120 20250313 164800 98879850 2160 2160 2160 2160 0
121 20250313 164700 98879850 2160 2160 2160 2160 0
122 20250313 164600 98879850 2160 2160 2160 2160 418
123 20250313 164500 98879850 2160 2160 2160 2160 0
124 20250313 164400 98879850 2160 2160 2160 2160 0
125 20250313 164300 98879850 2160 2160 2160 2160 0
126 20250313 164200 98879850 2160 2160 2160 2160 0
127 20250313 164100 98879850 2160 2160 2160 2160 0
128 20250313 164000 98879850 2160 2160 2160 2160 0
129 20250313 163900 98879850 2160 2160 2160 2160 0
130 20250313 163800 98879850 2160 2160 2160 2160 0
131 20250313 163700 98879850 2160 2160 2160 2160 0
132 20250313 163600 98879850 2160 2160 2160 2160 0
133 20250313 163500 98879850 2160 2160 2160 2160 0
134 20250313 163400 98879850 2160 2160 2160 2160 0
135 20250313 163300 98879850 2160 2160 2160 2160 0
136 20250313 163200 98879850 2160 2160 2160 2160 0
137 20250313 163100 98879850 2160 2160 2160 2160 0
138 20250313 163000 98879850 2160 2160 2160 2160 0
139 20250313 162900 98879850 2160 2160 2160 2160 0
140 20250313 162800 98879850 2160 2160 2160 2160 0
141 20250313 162700 98879850 2160 2160 2160 2160 0
142 20250313 162600 98879850 2160 2160 2160 2160 0
143 20250313 162500 98879850 2160 2160 2160 2160 0
144 20250313 162400 98879850 2160 2160 2160 2160 0
145 20250313 162300 98879850 2160 2160 2160 2160 0
146 20250313 162200 98879850 2160 2160 2160 2160 0
147 20250313 162100 98879850 2160 2160 2160 2160 0
148 20250313 162000 98879850 2160 2160 2160 2160 0
149 20250313 161900 98879850 2160 2160 2160 2160 0
150 20250313 161800 98879850 2160 2160 2160 2160 0
151 20250313 161700 98879850 2160 2160 2160 2160 0
152 20250313 161600 98879850 2160 2160 2160 2160 418
153 20250313 161500 98879850 2160 2160 2160 2160 0
154 20250313 161400 98879850 2160 2160 2160 2160 0
155 20250313 161300 98879850 2160 2160 2160 2160 0
156 20250313 161200 98879850 2160 2160 2160 2160 0
157 20250313 161100 98879850 2160 2160 2160 2160 0
158 20250313 161000 98879850 2160 2160 2160 2160 0
159 20250313 160900 98879850 2160 2160 2160 2160 0
160 20250313 160800 98879850 2160 2160 2160 2160 0
161 20250313 160700 98879850 2160 2160 2160 2160 0
162 20250313 160600 98879850 2160 2160 2160 2160 0
163 20250313 160500 98879850 2160 2160 2160 2160 0
164 20250313 160400 98879850 2160 2160 2160 2160 0
165 20250313 160300 98879850 2160 2160 2160 2160 0
166 20250313 160200 98879850 2160 2160 2160 2160 0
167 20250313 160100 98879850 2160 2160 2160 2160 0
168 20250313 160000 98879850 2160 2160 2160 2160 0
169 20250313 155900 98879850 2160 2160 2160 2160 0
170 20250313 155800 98879850 2160 2160 2160 2160 0
171 20250313 155700 98879850 2160 2160 2160 2160 0
172 20250313 155600 98879850 2160 2160 2160 2160 0
173 20250313 155500 98879850 2160 2160 2160 2160 0
174 20250313 155400 98879850 2160 2160 2160 2160 0
175 20250313 155300 98879850 2160 2160 2160 2160 0
176 20250313 155200 98879850 2160 2160 2160 2160 0
177 20250313 155100 98879850 2160 2160 2160 2160 0
178 20250313 155000 98879850 2160 2160 2160 2160 0
179 20250313 154900 98879850 2160 2160 2160 2160 0
180 20250313 154800 98879850 2160 2160 2160 2160 0
181 20250313 154700 98879850 2160 2160 2160 2160 0
182 20250313 154600 98879850 2160 2160 2160 2160 418
183 20250313 154500 98879850 2160 2160 2160 2160 0
184 20250313 154400 98879850 2160 2160 2160 2160 0
185 20250313 154300 98879850 2160 2160 2160 2160 0
186 20250313 154200 98879850 2160 2160 2160 2160 0
187 20250313 154100 98879850 2160 2160 2160 2160 0
188 20250313 154000 98879850 2160 2160 2160 2160 0
189 20250313 153900 98879850 2160 2160 2160 2160 0
190 20250313 153800 98879850 2160 2160 2160 2160 0
191 20250313 153700 98879850 2160 2160 2160 2160 0
192 20250313 153600 98879850 2160 2160 2160 2160 0
193 20250313 153500 98879850 2160 2160 2160 2160 0
194 20250313 153400 98879850 2160 2160 2160 2160 0
195 20250313 153300 98879850 2160 2160 2160 2160 0
196 20250313 153200 98879850 2160 2160 2160 2160 0
197 20250313 153100 98879850 2160 2160 2160 2160 0
198 20250313 153000 98879850 2160 2160 2160 2160 418
199 20250313 152900 97976970 2165 2165 2165 2165 0
200 20250313 152800 97976970 2165 2165 2165 2165 0
201 20250313 152700 97976970 2165 2165 2165 2165 0
202 20250313 152600 97976970 2165 2165 2165 2165 0
203 20250313 152500 97976970 2165 2165 2165 2165 0
204 20250313 152400 97976970 2165 2165 2165 2165 0
205 20250313 152300 97976970 2165 2165 2165 2165 0
206 20250313 152200 97976970 2165 2165 2165 2165 0
207 20250313 152100 97976970 2165 2165 2165 2165 0
208 20250313 152000 97976970 2165 2165 2165 2165 0
209 20250313 151900 97976970 2165 2165 2165 2165 0
210 20250313 151800 97976970 2165 2165 2165 2165 0
211 20250313 151700 97976970 2165 2165 2165 2165 1084
212 20250313 151600 95630110 2170 2170 2170 2170 0
213 20250313 151500 95630110 2170 2170 2170 2170 0
214 20250313 151400 95630110 2170 2170 2170 2170 0
215 20250313 151300 95630110 2170 2170 2170 2170 0
216 20250313 151200 95630110 2170 2170 2170 2170 0
217 20250313 151100 95630110 2170 2170 2170 2170 0
218 20250313 151000 95630110 2170 2170 2170 2170 0
219 20250313 150900 95630110 2170 2170 2170 2170 0
220 20250313 150800 95630110 2170 2170 2170 2170 0
221 20250313 150700 95630110 2170 2170 2170 2170 0
222 20250313 150600 95630110 2170 2170 2170 2170 0
223 20250313 150500 95630110 2170 2170 2170 2170 0
224 20250313 150400 95630110 2170 2170 2170 2170 0
225 20250313 150300 95630110 2170 2170 2170 2170 0
226 20250313 150200 95630110 2170 2170 2170 2170 5
227 20250313 150100 95619260 2165 2165 2165 2165 0
228 20250313 150000 95619260 2165 2165 2165 2165 0
229 20250313 145900 95619260 2165 2165 2165 2165 0
230 20250313 145800 95619260 2165 2165 2165 2165 0
231 20250313 145700 95619260 2165 2165 2165 2165 0
232 20250313 145600 95619260 2165 2165 2165 2165 0
233 20250313 145500 95619260 2165 2165 2165 2165 1
234 20250313 145400 95617095 2165 2165 2165 2165 0
235 20250313 145300 95617095 2165 2165 2165 2165 2000
236 20250313 145200 91287095 2170 2170 2170 2170 0
237 20250313 145100 91287095 2170 2170 2170 2170 0
238 20250313 145000 91287095 2170 2170 2170 2170 0
239 20250313 144900 91287095 2170 2170 2170 2170 0
240 20250313 144800 91287095 2170 2170 2170 2170 0
241 20250313 144700 91287095 2170 2170 2170 2170 0
242 20250313 144600 91287095 2170 2170 2170 2170 0
243 20250313 144500 91287095 2170 2170 2170 2170 3
244 20250313 144400 91280585 2165 2170 2170 2165 8353
245 20250313 144300 73194575 2175 2175 2175 2175 0
246 20250313 144200 73194575 2175 2175 2175 2170 501
247 20250313 144100 72107385 2170 2170 2170 2170 4
248 20250313 144000 72098705 2180 2185 2185 2175 3168
249 20250313 143900 65195110 2180 2180 2180 2180 686
250 20250313 143800 63699630 2180 2180 2180 2180 0
251 20250313 143700 63699630 2180 2180 2180 2180 501
252 20250313 143600 62607450 2170 2170 2170 2170 0
253 20250313 143500 62607450 2170 2170 2170 2170 0
254 20250313 143400 62607450 2170 2170 2170 2170 0
255 20250313 143300 62607450 2170 2170 2170 2170 0
256 20250313 143200 62607450 2170 2170 2170 2170 0
257 20250313 143100 62607450 2170 2170 2170 2170 0
258 20250313 143000 62607450 2170 2170 2170 2170 0
259 20250313 142900 62607450 2170 2170 2170 2170 0
260 20250313 142800 62607450 2170 2170 2170 2170 0
261 20250313 142700 62607450 2170 2185 2185 2170 401
262 20250313 142600 61737265 2180 2175 2180 2175 3784
263 20250313 142500 53493215 2170 2170 2170 2170 0
264 20250313 142400 53493215 2170 2170 2170 2170 7
265 20250313 142300 53478025 2165 2165 2165 2165 0
266 20250313 142200 53478025 2165 2165 2165 2165 0
267 20250313 142100 53478025 2165 2165 2165 2165 0
268 20250313 142000 53478025 2165 2165 2165 2165 0
269 20250313 141900 53478025 2165 2165 2165 2165 0
270 20250313 141800 53478025 2165 2165 2165 2165 50
271 20250313 141700 53369775 2175 2175 2175 2175 0
272 20250313 141600 53369775 2175 2175 2175 2175 0
273 20250313 141500 53369775 2175 2175 2175 2175 0
274 20250313 141400 53369775 2175 2175 2175 2175 2
275 20250313 141300 53365425 2165 2165 2165 2165 0
276 20250313 141200 53365425 2165 2165 2165 2165 0
277 20250313 141100 53365425 2165 2165 2165 2165 0
278 20250313 141000 53365425 2165 2165 2165 2165 0
279 20250313 140900 53365425 2165 2165 2165 2165 0
280 20250313 140800 53365425 2165 2165 2165 2165 0
281 20250313 140700 53365425 2165 2165 2165 2165 0
282 20250313 140600 53365425 2165 2165 2165 2165 0
283 20250313 140500 53365425 2165 2165 2165 2165 14
284 20250313 140400 53335115 2175 2175 2175 2175 0
285 20250313 140300 53335115 2175 2175 2175 2175 0
286 20250313 140200 53335115 2175 2175 2175 2175 0
287 20250313 140100 53335115 2175 2175 2175 2175 2
288 20250313 140000 53330765 2165 2165 2165 2165 0
289 20250313 135900 53330765 2165 2165 2165 2165 0
290 20250313 135800 53330765 2165 2170 2170 2165 300
291 20250313 135700 52680885 2180 2180 2180 2180 0
292 20250313 135600 52680885 2180 2180 2180 2180 0
293 20250313 135500 52680885 2180 2180 2180 2180 0
294 20250313 135400 52680885 2180 2180 2180 2180 0
295 20250313 135300 52680885 2180 2180 2180 2180 0
296 20250313 135200 52680885 2180 2180 2180 2180 0
297 20250313 135100 52680885 2180 2180 2180 2180 0
298 20250313 135000 52680885 2180 2175 2180 2175 2
299 20250313 134900 52676530 2170 2170 2170 2170 25
300 20250313 134800 52622280 2180 2180 2180 2180 0
301 20250313 134700 52622280 2180 2180 2180 2180 0
302 20250313 134600 52622280 2180 2180 2180 2180 0
303 20250313 134500 52622280 2180 2180 2180 2180 0
304 20250313 134400 52622280 2180 2180 2180 2180 0
305 20250313 134300 52622280 2180 2180 2180 2180 0
306 20250313 134200 52622280 2180 2180 2180 2180 0
307 20250313 134100 52622280 2180 2180 2180 2180 1
308 20250313 134000 52620100 2180 2180 2180 2180 0
309 20250313 133900 52620100 2180 2180 2180 2180 0
310 20250313 133800 52620100 2180 2180 2180 2180 0
311 20250313 133700 52620100 2180 2180 2180 2180 0
312 20250313 133600 52620100 2180 2180 2180 2180 0
313 20250313 133500 52620100 2180 2180 2180 2180 0
314 20250313 133400 52620100 2180 2180 2180 2180 0
315 20250313 133300 52620100 2180 2180 2180 2180 0
316 20250313 133200 52620100 2180 2180 2180 2180 0
317 20250313 133100 52620100 2180 2180 2180 2180 0
318 20250313 133000 52620100 2180 2180 2180 2180 0
319 20250313 132900 52620100 2180 2180 2180 2180 0
320 20250313 132800 52620100 2180 2180 2180 2180 0
321 20250313 132700 52620100 2180 2180 2180 2180 0
322 20250313 132600 52620100 2180 2180 2180 2180 0
323 20250313 132500 52620100 2180 2180 2180 2180 0
324 20250313 132400 52620100 2180 2180 2180 2180 0
325 20250313 132300 52620100 2180 2180 2180 2180 0
326 20250313 132200 52620100 2180 2180 2180 2180 0
327 20250313 132100 52620100 2180 2180 2180 2180 0
328 20250313 132000 52620100 2180 2180 2180 2180 0
329 20250313 131900 52620100 2180 2180 2180 2180 0
330 20250313 131800 52620100 2180 2180 2180 2180 0
331 20250313 131700 52620100 2180 2180 2180 2180 0
332 20250313 131600 52620100 2180 2180 2180 2180 0
333 20250313 131500 52620100 2180 2180 2180 2180 0
334 20250313 131400 52620100 2180 2180 2180 2180 0
335 20250313 131300 52620100 2180 2180 2180 2180 200
336 20250313 131200 52184100 2180 2180 2180 2180 0
337 20250313 131100 52184100 2180 2180 2180 2180 0
338 20250313 131000 52184100 2180 2180 2180 2180 0
339 20250313 130900 52184100 2180 2180 2180 2180 0
340 20250313 130800 52184100 2180 2180 2180 2180 2
341 20250313 130700 52179740 2165 2165 2165 2165 0
342 20250313 130600 52179740 2165 2165 2165 2165 0
343 20250313 130500 52179740 2165 2165 2165 2165 0
344 20250313 130400 52179740 2165 2165 2165 2165 0
345 20250313 130300 52179740 2165 2165 2165 2165 0
346 20250313 130200 52179740 2165 2165 2165 2165 0
347 20250313 130100 52179740 2165 2165 2165 2165 0
348 20250313 130000 52179740 2165 2165 2165 2165 0
349 20250313 125900 52179740 2165 2165 2165 2165 0
350 20250313 125800 52179740 2165 2165 2165 2165 0
351 20250313 125700 52179740 2165 2165 2165 2165 0
352 20250313 125600 52179740 2165 2165 2165 2165 0
353 20250313 125500 52179740 2165 2165 2165 2165 0
354 20250313 125400 52179740 2165 2165 2165 2165 0
355 20250313 125300 52179740 2165 2165 2165 2165 0
356 20250313 125200 52179740 2165 2165 2165 2165 0
357 20250313 125100 52179740 2165 2165 2165 2165 0
358 20250313 125000 52179740 2165 2165 2165 2165 0
359 20250313 124900 52179740 2165 2170 2170 2165 1500
360 20250313 124800 48931735 2180 2180 2180 2180 0
361 20250313 124700 48931735 2180 2180 2180 2180 0
362 20250313 124600 48931735 2180 2180 2180 2180 0
363 20250313 124500 48931735 2180 2180 2180 2180 0
364 20250313 124400 48931735 2180 2180 2180 2180 0
365 20250313 124300 48931735 2180 2180 2180 2180 0
366 20250313 124200 48931735 2180 2180 2180 2180 0
367 20250313 124100 48931735 2180 2180 2180 2180 0
368 20250313 124000 48931735 2180 2180 2180 2180 0
369 20250313 123900 48931735 2180 2180 2180 2180 0
370 20250313 123800 48931735 2180 2180 2180 2180 0
371 20250313 123700 48931735 2180 2180 2180 2180 0
372 20250313 123600 48931735 2180 2180 2180 2180 0
373 20250313 123500 48931735 2180 2180 2180 2180 0
374 20250313 123400 48931735 2180 2180 2180 2180 0
375 20250313 123300 48931735 2180 2180 2180 2180 0
376 20250313 123200 48931735 2180 2180 2180 2180 0
377 20250313 123100 48931735 2180 2180 2180 2180 0
378 20250313 123000 48931735 2180 2180 2180 2180 0
379 20250313 122900 48931735 2180 2180 2180 2180 0
380 20250313 122800 48931735 2180 2180 2180 2180 0
381 20250313 122700 48931735 2180 2180 2180 2180 0
382 20250313 122600 48931735 2180 2180 2180 2180 0
383 20250313 122500 48931735 2180 2180 2180 2180 1
384 20250313 122400 48929555 2170 2170 2170 2170 0
385 20250313 122300 48929555 2170 2170 2170 2170 0
386 20250313 122200 48929555 2170 2170 2170 2170 0
387 20250313 122100 48929555 2170 2170 2170 2170 0
388 20250313 122000 48929555 2170 2170 2170 2170 2233
389 20250313 121900 44083945 2180 2180 2180 2180 0
390 20250313 121800 44083945 2180 2180 2180 2180 0
391 20250313 121700 44083945 2180 2180 2180 2180 0
392 20250313 121600 44083945 2180 2180 2180 2180 1
393 20250313 121500 44081765 2170 2170 2170 2170 0
394 20250313 121400 44081765 2170 2170 2170 2170 0
395 20250313 121300 44081765 2170 2175 2175 2170 50
396 20250313 121200 43973090 2180 2180 2180 2180 0
397 20250313 121100 43973090 2180 2180 2180 2180 0
398 20250313 121000 43973090 2180 2180 2180 2180 0
399 20250313 120900 43973090 2180 2180 2180 2180 0
400 20250313 120800 43973090 2180 2180 2180 2180 0
401 20250313 120700 43973090 2180 2180 2180 2180 0
402 20250313 120600 43973090 2180 2180 2180 2180 0
403 20250313 120500 43973090 2180 2180 2180 2180 0
404 20250313 120400 43973090 2180 2180 2180 2180 0
405 20250313 120300 43973090 2180 2180 2180 2180 0
406 20250313 120200 43973090 2180 2180 2180 2180 0
407 20250313 120100 43973090 2180 2180 2180 2180 0
408 20250313 120000 43973090 2180 2180 2180 2180 0
409 20250313 115900 43973090 2180 2180 2180 2180 0
410 20250313 115800 43973090 2180 2180 2180 2180 0
411 20250313 115700 43973090 2180 2180 2180 2180 0
412 20250313 115600 43973090 2180 2180 2180 2180 0
413 20250313 115500 43973090 2180 2180 2180 2180 0
414 20250313 115400 43973090 2180 2180 2180 2180 0
415 20250313 115300 43973090 2180 2180 2180 2180 0
416 20250313 115200 43973090 2180 2180 2180 2180 0
417 20250313 115100 43973090 2180 2180 2180 2180 0
418 20250313 115000 43973090 2180 2180 2180 2180 0
419 20250313 114900 43973090 2180 2180 2180 2180 0
420 20250313 114800 43973090 2180 2180 2180 2180 0
421 20250313 114700 43973090 2180 2180 2180 2180 0
422 20250313 114600 43973090 2180 2180 2180 2180 0
423 20250313 114500 43973090 2180 2180 2180 2180 0
424 20250313 114400 43973090 2180 2180 2180 2180 1000
425 20250313 114300 41793090 2180 2180 2180 2180 68
426 20250313 114200 41644850 2180 2180 2180 2180 0
427 20250313 114100 41644850 2180 2180 2180 2180 0
428 20250313 114000 41644850 2180 2180 2180 2180 0
429 20250313 113900 41644850 2180 2180 2180 2180 0
430 20250313 113800 41644850 2180 2180 2180 2180 0
431 20250313 113700 41644850 2180 2180 2180 2180 0
432 20250313 113600 41644850 2180 2180 2180 2180 1
433 20250313 113500 41642670 2180 2180 2180 2180 0
434 20250313 113400 41642670 2180 2180 2180 2180 0
435 20250313 113300 41642670 2180 2180 2180 2180 0
436 20250313 113200 41642670 2180 2180 2180 2180 0
437 20250313 113100 41642670 2180 2180 2180 2180 10
438 20250313 113000 41620870 2180 2180 2180 2180 0
439 20250313 112900 41620870 2180 2180 2180 2180 0
440 20250313 112800 41620870 2180 2180 2180 2180 1
441 20250313 112700 41618690 2180 2180 2180 2180 0
442 20250313 112600 41618690 2180 2180 2180 2180 0
443 20250313 112500 41618690 2180 2180 2180 2180 0
444 20250313 112400 41618690 2180 2180 2180 2180 0
445 20250313 112300 41618690 2180 2180 2180 2180 0
446 20250313 112200 41618690 2180 2180 2180 2180 0
447 20250313 112100 41618690 2180 2180 2180 2180 0
448 20250313 112000 41618690 2180 2180 2180 2180 0
449 20250313 111900 41618690 2180 2180 2180 2180 0
450 20250313 111800 41618690 2180 2180 2180 2180 0
451 20250313 111700 41618690 2180 2180 2180 2180 0
452 20250313 111600 41618690 2180 2180 2180 2180 0
453 20250313 111500 41618690 2180 2180 2180 2180 0
454 20250313 111400 41618690 2180 2180 2180 2180 1
455 20250313 111300 41616510 2180 2180 2180 2180 0
456 20250313 111200 41616510 2180 2180 2180 2180 0
457 20250313 111100 41616510 2180 2180 2180 2180 0
458 20250313 111000 41616510 2180 2180 2180 2180 0
459 20250313 110900 41616510 2180 2180 2180 2180 1
460 20250313 110800 41614330 2175 2175 2175 2175 0
461 20250313 110700 41614330 2175 2175 2175 2175 0
462 20250313 110600 41614330 2175 2175 2175 2175 0
463 20250313 110500 41614330 2175 2175 2175 2175 0
464 20250313 110400 41614330 2175 2175 2175 2175 0
465 20250313 110300 41614330 2175 2175 2175 2175 0
466 20250313 110200 41614330 2175 2175 2175 2175 0
467 20250313 110100 41614330 2175 2175 2175 2175 0
468 20250313 110000 41614330 2175 2175 2175 2175 932
469 20250313 105900 39587230 2175 2175 2175 2175 0
470 20250313 105800 39587230 2175 2175 2175 2175 0
471 20250313 105700 39587230 2175 2175 2175 2175 0
472 20250313 105600 39587230 2175 2175 2175 2175 0
473 20250313 105500 39587230 2175 2175 2175 2175 0
474 20250313 105400 39587230 2175 2175 2175 2175 0
475 20250313 105300 39587230 2175 2175 2175 2175 0
476 20250313 105200 39587230 2175 2175 2175 2175 0
477 20250313 105100 39587230 2175 2175 2175 2175 0
478 20250313 105000 39587230 2175 2175 2175 2175 0
479 20250313 104900 39587230 2175 2175 2175 2175 0
480 20250313 104800 39587230 2175 2175 2175 2175 0
481 20250313 104700 39587230 2175 2175 2175 2175 0
482 20250313 104600 39587230 2175 2175 2175 2175 0
483 20250313 104500 39587230 2175 2175 2175 2175 0
484 20250313 104400 39587230 2175 2175 2175 2175 0
485 20250313 104300 39587230 2175 2175 2175 2175 0
486 20250313 104200 39587230 2175 2175 2175 2175 0
487 20250313 104100 39587230 2175 2175 2175 2175 0
488 20250313 104000 39587230 2175 2175 2175 2175 0
489 20250313 103900 39587230 2175 2175 2175 2175 0
490 20250313 103800 39587230 2175 2175 2175 2175 0
491 20250313 103700 39587230 2175 2175 2175 2175 919
492 20250313 103600 37588405 2170 2170 2170 2170 0
493 20250313 103500 37588405 2170 2170 2170 2170 490
494 20250313 103400 36525105 2170 2170 2170 2170 0
495 20250313 103300 36525105 2170 2170 2170 2170 0
496 20250313 103200 36525105 2170 2170 2170 2170 3
497 20250313 103100 36518595 2170 2170 2170 2170 1
498 20250313 103000 36516425 2165 2165 2165 2165 0
499 20250313 102900 36516425 2165 2165 2165 2165 1894
500 20250313 102800 32415915 2170 2170 2170 2170 0
501 20250313 102700 32415915 2170 2170 2170 2170 0
502 20250313 102600 32415915 2170 2170 2170 2170 0
503 20250313 102500 32415915 2170 2170 2170 2170 0
504 20250313 102400 32415915 2170 2170 2170 2170 0
505 20250313 102300 32415915 2170 2170 2170 2170 0
506 20250313 102200 32415915 2170 2170 2170 2170 0
507 20250313 102100 32415915 2170 2170 2170 2170 0
508 20250313 102000 32415915 2170 2170 2170 2170 0
509 20250313 101900 32415915 2170 2170 2170 2170 0
510 20250313 101800 32415915 2170 2170 2170 2170 200
511 20250313 101700 31981915 2170 2170 2170 2170 0
512 20250313 101600 31981915 2170 2170 2170 2170 0
513 20250313 101500 31981915 2170 2170 2170 2170 0
514 20250313 101400 31981915 2170 2170 2170 2170 0
515 20250313 101300 31981915 2170 2170 2170 2170 0
516 20250313 101200 31981915 2170 2170 2170 2170 0
517 20250313 101100 31981915 2170 2170 2170 2170 1
518 20250313 101000 31979745 2170 2170 2170 2170 0
519 20250313 100900 31979745 2170 2170 2170 2170 0
520 20250313 100800 31979745 2170 2170 2170 2170 0
521 20250313 100700 31979745 2170 2170 2170 2170 0
522 20250313 100600 31979745 2170 2170 2170 2170 0
523 20250313 100500 31979745 2170 2170 2170 2170 500
524 20250313 100400 30894745 2170 2170 2170 2170 300
525 20250313 100300 30243745 2170 2170 2170 2170 0
526 20250313 100200 30243745 2170 2170 2170 2170 0
527 20250313 100100 30243745 2170 2170 2170 2170 0
528 20250313 100000 30243745 2170 2170 2170 2170 1
529 20250313 095900 30241575 2165 2170 2170 2165 8411
530 20250313 095800 12017205 2175 2175 2175 2175 0
531 20250313 095700 12017205 2175 2175 2175 2175 0
532 20250313 095600 12017205 2175 2175 2175 2175 0
533 20250313 095500 12017205 2175 2175 2175 2175 0
534 20250313 095400 12017205 2175 2175 2175 2175 0
535 20250313 095300 12017205 2175 2175 2175 2175 0
536 20250313 095200 12017205 2175 2175 2175 2175 0
537 20250313 095100 12017205 2175 2175 2175 2175 0
538 20250313 095000 12017205 2175 2175 2175 2175 0
539 20250313 094900 12017205 2175 2175 2175 2175 0
540 20250313 094800 12017205 2175 2175 2175 2175 0
541 20250313 094700 12017205 2175 2175 2175 2175 0
542 20250313 094600 12017205 2175 2175 2175 2175 0
543 20250313 094500 12017205 2175 2175 2175 2175 0
544 20250313 094400 12017205 2175 2175 2175 2175 10
545 20250313 094300 11995455 2175 2175 2175 2175 0
546 20250313 094200 11995455 2175 2175 2175 2175 0
547 20250313 094100 11995455 2175 2175 2175 2175 0
548 20250313 094000 11995455 2175 2175 2175 2175 0
549 20250313 093900 11995455 2175 2175 2175 2175 0
550 20250313 093800 11995455 2175 2175 2175 2175 0
551 20250313 093700 11995455 2175 2175 2175 2175 0
552 20250313 093600 11995455 2175 2175 2175 2175 2
553 20250313 093500 11991105 2175 2175 2175 2175 0
554 20250313 093400 11991105 2175 2175 2175 2175 1
555 20250313 093300 11988930 2175 2175 2175 2175 4
556 20250313 093200 11980230 2175 2175 2175 2175 5
557 20250313 093100 11969355 2170 2170 2170 2170 0
558 20250313 093000 11969355 2170 2175 2175 2170 13
559 20250313 092900 11941125 2170 2170 2170 2170 0
560 20250313 092800 11941125 2170 2170 2170 2170 0
561 20250313 092700 11941125 2170 2170 2170 2170 0
562 20250313 092600 11941125 2170 2170 2170 2170 337
563 20250313 092500 11209835 2165 2165 2165 2165 1519
564 20250313 092400 7921200 2170 2170 2170 2170 0
565 20250313 092300 7921200 2170 2170 2170 2170 0
566 20250313 092200 7921200 2170 2170 2170 2170 0
567 20250313 092100 7921200 2170 2170 2170 2170 0
568 20250313 092000 7921200 2170 2175 2175 2170 1920
569 20250313 091900 3754610 2180 2180 2180 2180 682
570 20250313 091800 2267850 2185 2185 2185 2185 0
571 20250313 091700 2267850 2185 2185 2185 2185 0
572 20250313 091600 2267850 2185 2185 2185 2185 30
573 20250313 091500 2202300 2185 2185 2185 2185 0
574 20250313 091400 2202300 2185 2185 2185 2185 0
575 20250313 091300 2202300 2185 2185 2185 2185 1
576 20250313 091200 2200115 2180 2180 2180 2180 0
577 20250313 091100 2200115 2180 2180 2180 2180 0
578 20250313 091000 2200115 2180 2180 2180 2180 0
579 20250313 090900 2200115 2180 2180 2180 2180 0
580 20250313 090800 2200115 2180 2180 2180 2180 0
581 20250313 090700 2200115 2180 2180 2180 2180 42
582 20250313 090600 2108555 2180 2180 2180 2180 10
583 20250313 090500 2086755 2180 2180 2180 2180 116
584 20250313 090400 1833875 2185 2185 2185 2185 4
585 20250313 090300 1825135 2185 2185 2185 2180 200
586 20250313 090200 1388480 2195 2195 2195 2195 0
587 20250313 090100 1388480 2195 2195 2195 2195 4
588 20250313 090000 1379700 2185 2200 2200 2185 628

1
005390/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,143708390,0,313284290200,0.00
20250310,0,143708390,0,311847206300,0.00
20250307,0,143708390,0,311847206300,0.00
20250306,0,143708390,0,311847206300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 143708390 0 313284290200 0.00
3 20250310 0 143708390 0 311847206300 0.00
4 20250307 0 143708390 0 311847206300 0.00
5 20250306 0 143708390 0 311847206300 0.00