ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005500/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184600,169369850,17720,17720,17720,17720,281
20250313,184500,169369850,17720,17720,17720,17720,0
20250313,184400,169369850,17720,17720,17720,17720,0
20250313,184300,169369850,17720,17720,17720,17720,0
20250313,184200,169369850,17720,17720,17720,17720,0
20250313,184100,169369850,17720,17720,17720,17720,0
20250313,184000,169369850,17720,17720,17720,17720,0
20250313,183900,169369850,17720,17720,17720,17720,0
20250313,183800,169369850,17720,17720,17720,17720,0
20250313,183700,169369850,17720,17720,17720,17720,0
20250313,183600,169369850,17720,17720,17720,17720,0
20250313,183500,169369850,17720,17720,17720,17720,0
20250313,183400,169369850,17720,17720,17720,17720,0
20250313,183300,169369850,17720,17720,17720,17720,0
20250313,183200,169369850,17720,17720,17720,17720,0
20250313,183100,169369850,17720,17720,17720,17720,0
20250313,183000,169369850,17720,17720,17720,17720,0
20250313,182900,169369850,17720,17720,17720,17720,0
20250313,182800,169369850,17720,17720,17720,17720,0
20250313,182700,169369850,17720,17720,17720,17720,0
20250313,182600,169369850,17720,17720,17720,17720,0
20250313,182500,169369850,17720,17720,17720,17720,0
20250313,182400,169369850,17720,17720,17720,17720,0
20250313,182300,169369850,17720,17720,17720,17720,0
20250313,182200,169369850,17720,17720,17720,17720,0
20250313,182100,169369850,17720,17720,17720,17720,0
20250313,182000,169369850,17720,17720,17720,17720,0
20250313,181900,169369850,17720,17720,17720,17720,0
20250313,181800,169369850,17720,17720,17720,17720,0
20250313,181700,169369850,17720,17720,17720,17720,0
20250313,181600,169369850,17720,17720,17720,17720,281
20250313,181500,169369850,17720,17720,17720,17720,0
20250313,181400,169369850,17720,17720,17720,17720,0
20250313,181300,169369850,17720,17720,17720,17720,0
20250313,181200,169369850,17720,17720,17720,17720,0
20250313,181100,169369850,17720,17720,17720,17720,0
20250313,181000,169369850,17720,17720,17720,17720,0
20250313,180900,169369850,17720,17720,17720,17720,0
20250313,180800,169369850,17720,17720,17720,17720,0
20250313,180700,169369850,17720,17720,17720,17720,0
20250313,180600,169369850,17720,17720,17720,17720,0
20250313,180500,169369850,17720,17720,17720,17720,0
20250313,180400,169369850,17720,17720,17720,17720,0
20250313,180300,169369850,17720,17720,17720,17720,0
20250313,180200,169369850,17720,17720,17720,17720,0
20250313,180100,169369850,17720,17720,17720,17720,0
20250313,180000,169369850,17720,17720,17720,17720,0
20250313,175900,169369850,17720,17720,17720,17720,0
20250313,175800,169369850,17720,17720,17720,17720,0
20250313,175700,169369850,17720,17720,17720,17720,0
20250313,175600,169369850,17720,17720,17720,17720,0
20250313,175500,169369850,17720,17720,17720,17720,0
20250313,175400,169369850,17720,17720,17720,17720,0
20250313,175300,169369850,17720,17720,17720,17720,0
20250313,175200,169369850,17720,17720,17720,17720,0
20250313,175100,169369850,17720,17720,17720,17720,0
20250313,175000,169369850,17720,17720,17720,17720,0
20250313,174900,169369850,17720,17720,17720,17720,0
20250313,174800,169369850,17720,17720,17720,17720,0
20250313,174700,169369850,17720,17720,17720,17720,0
20250313,174600,169369850,17720,17720,17720,17720,281
20250313,174500,169369850,17720,17720,17720,17720,0
20250313,174400,169369850,17720,17720,17720,17720,0
20250313,174300,169369850,17720,17720,17720,17720,0
20250313,174200,169369850,17720,17720,17720,17720,0
20250313,174100,169369850,17720,17720,17720,17720,0
20250313,174000,169369850,17720,17720,17720,17720,0
20250313,173900,169369850,17720,17720,17720,17720,0
20250313,173800,169369850,17720,17720,17720,17720,0
20250313,173700,169369850,17720,17720,17720,17720,0
20250313,173600,169369850,17720,17720,17720,17720,0
20250313,173500,169369850,17720,17720,17720,17720,0
20250313,173400,169369850,17720,17720,17720,17720,0
20250313,173300,169369850,17720,17720,17720,17720,0
20250313,173200,169369850,17720,17720,17720,17720,0
20250313,173100,169369850,17720,17720,17720,17720,0
20250313,173000,169369850,17720,17720,17720,17720,0
20250313,172900,169369850,17720,17720,17720,17720,0
20250313,172800,169369850,17720,17720,17720,17720,0
20250313,172700,169369850,17720,17720,17720,17720,0
20250313,172600,169369850,17720,17720,17720,17720,0
20250313,172500,169369850,17720,17720,17720,17720,0
20250313,172400,169369850,17720,17720,17720,17720,0
20250313,172300,169369850,17720,17720,17720,17720,0
20250313,172200,169369850,17720,17720,17720,17720,0
20250313,172100,169369850,17720,17720,17720,17720,0
20250313,172000,169369850,17720,17720,17720,17720,0
20250313,171900,169369850,17720,17720,17720,17720,0
20250313,171800,169369850,17720,17720,17720,17720,0
20250313,171700,169369850,17720,17720,17720,17720,0
20250313,171600,169369850,17720,17720,17720,17720,281
20250313,171500,169369850,17720,17720,17720,17720,0
20250313,171400,169369850,17720,17720,17720,17720,0
20250313,171300,169369850,17720,17720,17720,17720,0
20250313,171200,169369850,17720,17720,17720,17720,0
20250313,171100,169369850,17720,17720,17720,17720,0
20250313,171000,169369850,17720,17720,17720,17720,0
20250313,170900,169369850,17720,17720,17720,17720,0
20250313,170800,169369850,17720,17720,17720,17720,0
20250313,170700,169369850,17720,17720,17720,17720,0
20250313,170600,169369850,17720,17720,17720,17720,0
20250313,170500,169369850,17720,17720,17720,17720,0
20250313,170400,169369850,17720,17720,17720,17720,0
20250313,170300,169369850,17720,17720,17720,17720,0
20250313,170200,169369850,17720,17720,17720,17720,0
20250313,170100,169369850,17720,17720,17720,17720,0
20250313,170000,169369850,17720,17720,17720,17720,0
20250313,165900,169369850,17720,17720,17720,17720,0
20250313,165800,169369850,17720,17720,17720,17720,0
20250313,165700,169369850,17720,17720,17720,17720,0
20250313,165600,169369850,17720,17720,17720,17720,0
20250313,165500,169369850,17720,17720,17720,17720,0
20250313,165400,169369850,17720,17720,17720,17720,0
20250313,165300,169369850,17720,17720,17720,17720,0
20250313,165200,169369850,17720,17720,17720,17720,0
20250313,165100,169369850,17720,17720,17720,17720,0
20250313,165000,169369850,17720,17720,17720,17720,0
20250313,164900,169369850,17720,17720,17720,17720,0
20250313,164800,169369850,17720,17720,17720,17720,0
20250313,164700,169369850,17720,17720,17720,17720,0
20250313,164600,169369850,17720,17720,17720,17720,281
20250313,164500,169369850,17720,17720,17720,17720,0
20250313,164400,169369850,17720,17720,17720,17720,0
20250313,164300,169369850,17720,17720,17720,17720,0
20250313,164200,169369850,17720,17720,17720,17720,0
20250313,164100,169369850,17720,17720,17720,17720,0
20250313,164000,169369850,17720,17720,17720,17720,0
20250313,163900,169369850,17720,17720,17720,17720,0
20250313,163800,169369850,17720,17720,17720,17720,0
20250313,163700,169369850,17720,17720,17720,17720,0
20250313,163600,169369850,17720,17720,17720,17720,0
20250313,163500,169369850,17720,17720,17720,17720,0
20250313,163400,169369850,17720,17720,17720,17720,0
20250313,163300,169369850,17720,17720,17720,17720,0
20250313,163200,169369850,17720,17720,17720,17720,0
20250313,163100,169369850,17720,17720,17720,17720,0
20250313,163000,169369850,17720,17720,17720,17720,0
20250313,162900,169369850,17720,17720,17720,17720,0
20250313,162800,169369850,17720,17720,17720,17720,0
20250313,162700,169369850,17720,17720,17720,17720,0
20250313,162600,169369850,17720,17720,17720,17720,0
20250313,162500,169369850,17720,17720,17720,17720,0
20250313,162400,169369850,17720,17720,17720,17720,0
20250313,162300,169369850,17720,17720,17720,17720,0
20250313,162200,169369850,17720,17720,17720,17720,0
20250313,162100,169369850,17720,17720,17720,17720,0
20250313,162000,169369850,17720,17720,17720,17720,0
20250313,161900,169369850,17720,17720,17720,17720,0
20250313,161800,169369850,17720,17720,17720,17720,0
20250313,161700,169369850,17720,17720,17720,17720,0
20250313,161600,169369850,17720,17720,17720,17720,281
20250313,161500,169369850,17720,17720,17720,17720,0
20250313,161400,169369850,17720,17720,17720,17720,0
20250313,161300,169369850,17720,17720,17720,17720,0
20250313,161200,169369850,17720,17720,17720,17720,0
20250313,161100,169369850,17720,17720,17720,17720,0
20250313,161000,169369850,17720,17720,17720,17720,0
20250313,160900,169369850,17720,17720,17720,17720,0
20250313,160800,169369850,17720,17720,17720,17720,0
20250313,160700,169369850,17720,17720,17720,17720,0
20250313,160600,169369850,17720,17720,17720,17720,0
20250313,160500,169369850,17720,17720,17720,17720,0
20250313,160400,169369850,17720,17720,17720,17720,0
20250313,160300,169369850,17720,17720,17720,17720,0
20250313,160200,169369850,17720,17720,17720,17720,0
20250313,160100,169369850,17720,17720,17720,17720,0
20250313,160000,169369850,17720,17720,17720,17720,0
20250313,155900,169369850,17720,17720,17720,17720,0
20250313,155800,169369850,17720,17720,17720,17720,0
20250313,155700,169369850,17720,17720,17720,17720,0
20250313,155600,169369850,17720,17720,17720,17720,0
20250313,155500,169369850,17720,17720,17720,17720,0
20250313,155400,169369850,17720,17720,17720,17720,0
20250313,155300,169369850,17720,17720,17720,17720,0
20250313,155200,169369850,17720,17720,17720,17720,0
20250313,155100,169369850,17720,17720,17720,17720,0
20250313,155000,169369850,17720,17720,17720,17720,0
20250313,154900,169369850,17720,17720,17720,17720,0
20250313,154800,169369850,17720,17720,17720,17720,0
20250313,154700,169369850,17720,17720,17720,17720,0
20250313,154600,169369850,17720,17720,17720,17720,281
20250313,154500,169369850,17720,17720,17720,17720,0
20250313,154400,169369850,17720,17720,17720,17720,0
20250313,154300,169369850,17720,17720,17720,17720,0
20250313,154200,169369850,17720,17720,17720,17720,0
20250313,154100,169369850,17720,17720,17720,17720,0
20250313,154000,169369850,17720,17720,17720,17720,0
20250313,153900,169369850,17720,17720,17720,17720,0
20250313,153800,169369850,17720,17720,17720,17720,0
20250313,153700,169369850,17720,17720,17720,17720,0
20250313,153600,169369850,17720,17720,17720,17720,0
20250313,153500,169369850,17720,17720,17720,17720,0
20250313,153400,169369850,17720,17720,17720,17720,0
20250313,153300,169369850,17720,17720,17720,17720,0
20250313,153200,169369850,17720,17720,17720,17720,0
20250313,153100,169369850,17720,17720,17720,17720,0
20250313,153000,169369850,17720,17720,17720,17720,281
20250313,152900,164390530,17770,17770,17770,17770,0
20250313,152800,164390530,17770,17770,17770,17770,0
20250313,152700,164390530,17770,17770,17770,17770,0
20250313,152600,164390530,17770,17770,17770,17770,0
20250313,152500,164390530,17770,17770,17770,17770,0
20250313,152400,164390530,17770,17770,17770,17770,0
20250313,152300,164390530,17770,17770,17770,17770,0
20250313,152200,164390530,17770,17770,17770,17770,0
20250313,152100,164390530,17770,17770,17770,17770,0
20250313,152000,164390530,17770,17770,17770,17770,0
20250313,151900,164390530,17770,17770,17840,17770,77
20250313,151800,163017700,17770,17770,17770,17770,3
20250313,151700,162964390,17770,17770,17770,17770,17
20250313,151600,162662300,17770,17770,17770,17770,0
20250313,151500,162662300,17770,17770,17770,17770,1
20250313,151400,162644530,17760,17760,17760,17760,0
20250313,151300,162644530,17760,17760,17760,17760,0
20250313,151200,162644530,17760,17760,17760,17760,0
20250313,151100,162644530,17760,17760,17760,17760,0
20250313,151000,162644530,17760,17760,17760,17760,1
20250313,150900,162626770,17840,17840,17840,17840,0
20250313,150800,162626770,17840,17840,17840,17840,0
20250313,150700,162626770,17840,17840,17840,17840,0
20250313,150600,162626770,17840,17840,17840,17840,0
20250313,150500,162626770,17840,17840,17840,17840,1
20250313,150400,162608930,17770,17780,17780,17760,505
20250313,150300,153635570,17790,17790,17790,17790,0
20250313,150200,153635570,17790,17800,17800,17790,671
20250313,150100,141698060,17820,17820,17820,17820,13
20250313,150000,141466400,17820,17820,17820,17820,11
20250313,145900,141270380,17820,17820,17820,17820,0
20250313,145800,141270380,17820,17820,17820,17820,0
20250313,145700,141270380,17820,17820,17820,17820,0
20250313,145600,141270380,17820,17820,17820,17820,0
20250313,145500,141270380,17820,17820,17820,17820,0
20250313,145400,141270380,17820,17820,17820,17820,0
20250313,145300,141270380,17820,17820,17820,17820,0
20250313,145200,141270380,17820,17820,17820,17820,0
20250313,145100,141270380,17820,17820,17820,17820,0
20250313,145000,141270380,17820,17820,17820,17820,0
20250313,144900,141270380,17820,17820,17820,17820,0
20250313,144800,141270380,17820,17820,17820,17820,0
20250313,144700,141270380,17820,17820,17820,17820,0
20250313,144600,141270380,17820,17820,17820,17820,0
20250313,144500,141270380,17820,17820,17820,17820,0
20250313,144400,141270380,17820,17820,17820,17820,0
20250313,144300,141270380,17820,17820,17820,17820,0
20250313,144200,141270380,17820,17820,17820,17820,0
20250313,144100,141270380,17820,17820,17820,17820,0
20250313,144000,141270380,17820,17820,17820,17820,10
20250313,143900,141092180,17820,17820,17820,17820,0
20250313,143800,141092180,17820,17820,17820,17820,0
20250313,143700,141092180,17820,17820,17820,17820,0
20250313,143600,141092180,17820,17820,17820,17820,0
20250313,143500,141092180,17820,17820,17820,17820,0
20250313,143400,141092180,17820,17820,17820,17820,0
20250313,143300,141092180,17820,17820,17820,17820,0
20250313,143200,141092180,17820,17820,17820,17820,10
20250313,143100,140913980,17800,17800,17800,17800,0
20250313,143000,140913980,17800,17800,17800,17800,0
20250313,142900,140913980,17800,17800,17800,17800,0
20250313,142800,140913980,17800,17800,17800,17800,0
20250313,142700,140913980,17800,17800,17800,17800,0
20250313,142600,140913980,17800,17800,17800,17800,0
20250313,142500,140913980,17800,17800,17800,17800,0
20250313,142400,140913980,17800,17800,17800,17800,0
20250313,142300,140913980,17800,17800,17800,17800,0
20250313,142200,140913980,17800,17800,17800,17800,0
20250313,142100,140913980,17800,17800,17800,17800,0
20250313,142000,140913980,17800,17800,17800,17800,0
20250313,141900,140913980,17800,17800,17800,17800,0
20250313,141800,140913980,17800,17800,17800,17800,0
20250313,141700,140913980,17800,17800,17800,17800,0
20250313,141600,140913980,17800,17800,17800,17800,1
20250313,141500,140896180,17800,17800,17800,17800,0
20250313,141400,140896180,17800,17800,17800,17800,0
20250313,141300,140896180,17800,17800,17800,17800,0
20250313,141200,140896180,17800,17800,17800,17800,0
20250313,141100,140896180,17800,17800,17800,17800,0
20250313,141000,140896180,17800,17800,17800,17800,0
20250313,140900,140896180,17800,17800,17800,17800,0
20250313,140800,140896180,17800,17800,17800,17800,1
20250313,140700,140878380,17800,17800,17800,17800,1
20250313,140600,140860580,17800,17810,17810,17800,46
20250313,140500,140041760,17810,17850,17850,17810,11
20250313,140400,139845450,17900,17900,17900,17900,0
20250313,140300,139845450,17900,17900,17900,17900,1
20250313,140200,139827550,17830,17830,17830,17830,0
20250313,140100,139827550,17830,17830,17830,17830,0
20250313,140000,139827550,17830,17830,17830,17830,0
20250313,135900,139827550,17830,17830,17830,17830,0
20250313,135800,139827550,17830,17830,17830,17830,0
20250313,135700,139827550,17830,17830,17830,17830,0
20250313,135600,139827550,17830,17830,17830,17830,0
20250313,135500,139827550,17830,17830,17830,17830,0
20250313,135400,139827550,17830,17830,17830,17830,0
20250313,135300,139827550,17830,17810,17830,17810,65
20250313,135200,138669670,17800,17800,17800,17800,0
20250313,135100,138669670,17800,17800,17800,17800,0
20250313,135000,138669670,17800,17800,17800,17800,15
20250313,134900,138402670,17810,17810,17810,17810,10
20250313,134800,138224570,17810,17810,17810,17810,0
20250313,134700,138224570,17810,17810,17810,17810,100
20250313,134600,136443570,17810,17810,17810,17810,0
20250313,134500,136443570,17810,17810,17810,17810,50
20250313,134400,135553070,17810,17810,17810,17810,10
20250313,134300,135374970,17810,17810,17810,17800,163
20250313,134200,132473370,17810,17830,17830,17810,270
20250313,134100,127662450,17850,17850,17850,17850,0
20250313,134000,127662450,17850,17850,17850,17850,0
20250313,133900,127662450,17850,17850,17850,17850,0
20250313,133800,127662450,17850,17850,17850,17850,10
20250313,133700,127483950,17850,17850,17850,17850,0
20250313,133600,127483950,17850,17850,17850,17850,10
20250313,133500,127305450,17840,17840,17840,17840,2
20250313,133400,127269770,17840,17840,17840,17840,0
20250313,133300,127269770,17840,17840,17840,17840,60
20250313,133200,126199370,17840,17840,17840,17840,0
20250313,133100,126199370,17840,17840,17840,17840,0
20250313,133000,126199370,17840,17840,17840,17840,1
20250313,132900,126181530,17850,17850,17850,17850,0
20250313,132800,126181530,17850,17850,17850,17850,0
20250313,132700,126181530,17850,17850,17850,17850,0
20250313,132600,126181530,17850,17850,17850,17850,0
20250313,132500,126181530,17850,17850,17850,17850,0
20250313,132400,126181530,17850,17850,17850,17850,0
20250313,132300,126181530,17850,17850,17850,17850,0
20250313,132200,126181530,17850,17850,17850,17850,0
20250313,132100,126181530,17850,17850,17850,17850,0
20250313,132000,126181530,17850,17850,17850,17850,0
20250313,131900,126181530,17850,17850,17850,17850,0
20250313,131800,126181530,17850,17850,17850,17850,0
20250313,131700,126181530,17850,17850,17850,17850,0
20250313,131600,126181530,17850,17850,17850,17850,0
20250313,131500,126181530,17850,17850,17850,17850,0
20250313,131400,126181530,17850,17850,17850,17850,0
20250313,131300,126181530,17850,17850,17850,17850,16
20250313,131200,125895930,17850,17850,17850,17850,0
20250313,131100,125895930,17850,17850,17850,17850,0
20250313,131000,125895930,17850,17850,17850,17850,0
20250313,130900,125895930,17850,17850,17850,17850,0
20250313,130800,125895930,17850,17850,17850,17850,57
20250313,130700,124878480,17840,17840,17840,17840,52
20250313,130600,123950800,17850,17850,17850,17850,0
20250313,130500,123950800,17850,17850,17850,17850,0
20250313,130400,123950800,17850,17850,17850,17850,0
20250313,130300,123950800,17850,17850,17850,17850,0
20250313,130200,123950800,17850,17850,17850,17850,0
20250313,130100,123950800,17850,17850,17850,17850,0
20250313,130000,123950800,17850,17850,17850,17850,60
20250313,125900,122879800,17850,17850,17850,17850,0
20250313,125800,122879800,17850,17850,17850,17850,0
20250313,125700,122879800,17850,17850,17850,17850,23
20250313,125600,122469250,17850,17850,17850,17850,0
20250313,125500,122469250,17850,17850,17850,17850,0
20250313,125400,122469250,17850,17850,17850,17850,0
20250313,125300,122469250,17850,17850,17850,17850,2
20250313,125200,122433550,17840,17840,17840,17840,0
20250313,125100,122433550,17840,17840,17840,17840,40
20250313,125000,121719950,17840,17840,17840,17840,50
20250313,124900,120827950,17840,17840,17840,17840,50
20250313,124800,119935950,17830,17830,17830,17830,0
20250313,124700,119935950,17830,17830,17830,17830,0
20250313,124600,119935950,17830,17830,17830,17830,0
20250313,124500,119935950,17830,17830,17830,17830,51
20250313,124400,119026620,17840,17840,17840,17840,0
20250313,124300,119026620,17840,17840,17840,17840,0
20250313,124200,119026620,17840,17840,17840,17840,0
20250313,124100,119026620,17840,17840,17840,17840,0
20250313,124000,119026620,17840,17840,17840,17840,0
20250313,123900,119026620,17840,17840,17840,17840,0
20250313,123800,119026620,17840,17840,17840,17840,0
20250313,123700,119026620,17840,17840,17840,17840,50
20250313,123600,118134620,17840,17840,17840,17840,0
20250313,123500,118134620,17840,17840,17840,17840,0
20250313,123400,118134620,17840,17840,17840,17840,0
20250313,123300,118134620,17840,17840,17840,17840,64
20250313,123200,116992860,17840,17840,17840,17840,0
20250313,123100,116992860,17840,17840,17840,17840,0
20250313,123000,116992860,17840,17860,17860,17840,786
20250313,122900,102964920,17860,17860,17860,17860,0
20250313,122800,102964920,17860,17860,17860,17860,0
20250313,122700,102964920,17860,17860,17860,17860,5
20250313,122600,102875620,17860,17860,17860,17860,0
20250313,122500,102875620,17860,17880,17900,17860,1615
20250313,122400,74010070,17880,17880,17880,17880,0
20250313,122300,74010070,17880,17880,17880,17880,20
20250313,122200,73652470,17880,17880,17880,17880,121
20250313,122100,71488990,17880,17880,17880,17880,0
20250313,122000,71488990,17880,17900,17900,17880,538
20250313,121900,61864410,17900,17900,17900,17900,0
20250313,121800,61864410,17900,17900,17900,17900,0
20250313,121700,61864410,17900,17900,17900,17900,0
20250313,121600,61864410,17900,17900,17900,17900,0
20250313,121500,61864410,17900,17900,17900,17900,0
20250313,121400,61864410,17900,17900,17900,17900,0
20250313,121300,61864410,17900,17900,17900,17900,0
20250313,121200,61864410,17900,17900,17900,17900,0
20250313,121100,61864410,17900,17900,17900,17900,0
20250313,121000,61864410,17900,17900,17900,17900,44
20250313,120900,61076810,17910,17910,17910,17910,0
20250313,120800,61076810,17910,17910,17910,17910,0
20250313,120700,61076810,17910,17910,17910,17910,0
20250313,120600,61076810,17910,17910,17910,17910,0
20250313,120500,61076810,17910,17910,17910,17910,0
20250313,120400,61076810,17910,17910,17910,17910,116
20250313,120300,58999250,17930,17930,17930,17930,0
20250313,120200,58999250,17930,17930,17930,17930,0
20250313,120100,58999250,17930,17930,17930,17930,0
20250313,120000,58999250,17930,17930,17930,17930,0
20250313,115900,58999250,17930,17920,17930,17920,2
20250313,115800,58963400,17920,17920,17920,17920,6
20250313,115700,58855880,17910,17910,17910,17910,0
20250313,115600,58855880,17910,17910,17910,17910,0
20250313,115500,58855880,17910,17910,17910,17910,1
20250313,115400,58837970,17920,17920,17920,17920,0
20250313,115300,58837970,17920,17920,17920,17920,0
20250313,115200,58837970,17920,17920,17920,17920,0
20250313,115100,58837970,17920,17920,17920,17920,0
20250313,115000,58837970,17920,17920,17920,17920,0
20250313,114900,58837970,17920,17920,17920,17920,0
20250313,114800,58837970,17920,17920,17920,17920,6
20250313,114700,58730450,17910,17910,17910,17910,0
20250313,114600,58730450,17910,17910,17910,17910,0
20250313,114500,58730450,17910,17910,17910,17910,0
20250313,114400,58730450,17910,17910,17910,17910,0
20250313,114300,58730450,17910,17910,17910,17910,0
20250313,114200,58730450,17910,17910,17910,17910,0
20250313,114100,58730450,17910,17910,17910,17910,24
20250313,114000,58300610,17910,17910,17910,17910,0
20250313,113900,58300610,17910,17910,17910,17910,30
20250313,113800,57763310,17910,17910,17910,17910,0
20250313,113700,57763310,17910,17910,17910,17910,30
20250313,113600,57226010,17910,17910,17910,17910,0
20250313,113500,57226010,17910,17910,17910,17910,0
20250313,113400,57226010,17910,17910,17910,17910,0
20250313,113300,57226010,17910,17910,17910,17910,15
20250313,113200,56957360,17910,17910,17910,17910,15
20250313,113100,56688710,17920,17920,17920,17920,0
20250313,113000,56688710,17920,17920,17920,17920,2
20250313,112900,56652870,17920,17920,17920,17920,0
20250313,112800,56652870,17920,17920,17920,17920,36
20250313,112700,56007750,17910,17910,17910,17910,0
20250313,112600,56007750,17910,17910,17910,17910,0
20250313,112500,56007750,17910,17910,17910,17910,15
20250313,112400,55739100,17940,17940,17940,17940,0
20250313,112300,55739100,17940,17920,17940,17920,2
20250313,112200,55703240,17940,17940,17940,17940,0
20250313,112100,55703240,17940,17920,17940,17920,2
20250313,112000,55667380,17940,17920,17940,17920,4
20250313,111900,55595660,17940,17940,17940,17940,0
20250313,111800,55595660,17940,17920,17940,17920,2
20250313,111700,55559800,17940,17920,17940,17920,2
20250313,111600,55523940,17940,17920,17940,17920,2
20250313,111500,55488080,17940,17920,17940,17920,2
20250313,111400,55452220,17940,17920,17940,17920,2
20250313,111300,55416360,17940,17920,17940,17920,2
20250313,111200,55380500,17940,17940,17940,17940,0
20250313,111100,55380500,17940,17920,17940,17920,4
20250313,111000,55308780,17940,17920,17940,17920,3
20250313,110900,55254980,17940,17920,17940,17920,2
20250313,110800,55219120,17940,17940,17940,17940,0
20250313,110700,55219120,17940,17920,17940,17920,2
20250313,110600,55183260,17940,17920,17940,17920,65
20250313,110500,54017180,17940,17940,17940,17940,0
20250313,110400,54017180,17940,17940,17940,17940,0
20250313,110300,54017180,17940,17940,17940,17940,0
20250313,110200,54017180,17940,17940,17940,17940,0
20250313,110100,54017180,17940,17940,17940,17940,0
20250313,110000,54017180,17940,17940,17940,17940,0
20250313,105900,54017180,17940,17950,17950,17910,3
20250313,105800,53963380,17910,17910,17950,17910,206
20250313,105700,50267850,17940,17940,17940,17940,0
20250313,105600,50267850,17940,17940,17940,17940,0
20250313,105500,50267850,17940,17910,17940,17910,15
20250313,105400,49998850,17940,17940,17940,17940,0
20250313,105300,49998850,17940,17940,17940,17940,0
20250313,105200,49998850,17940,17940,17940,17940,0
20250313,105100,49998850,17940,17910,17940,17910,4
20250313,105000,49927180,17910,17910,17910,17910,2
20250313,104900,49891360,17930,17930,17930,17930,0
20250313,104800,49891360,17930,17930,17930,17930,0
20250313,104700,49891360,17930,17930,17930,17910,3
20250313,104600,49837590,17910,17930,17940,17910,22
20250313,104500,49443300,17910,17920,17940,17910,952
20250313,104400,32392190,17920,17920,17920,17920,0
20250313,104300,32392190,17920,17930,17930,17920,10
20250313,104200,32212970,17940,17940,17940,17940,0
20250313,104100,32212970,17940,17940,17940,17940,0
20250313,104000,32212970,17940,17940,17940,17940,0
20250313,103900,32212970,17940,17940,17940,17940,0
20250313,103800,32212970,17940,17940,17940,17940,0
20250313,103700,32212970,17940,17940,17940,17940,5
20250313,103600,32123270,17940,17940,17940,17940,0
20250313,103500,32123270,17940,17940,17940,17940,0
20250313,103400,32123270,17940,17940,17940,17940,0
20250313,103300,32123270,17940,17940,17940,17940,0
20250313,103200,32123270,17940,17940,17940,17940,0
20250313,103100,32123270,17940,17940,17940,17940,6
20250313,103000,32015630,17940,17940,17940,17940,0
20250313,102900,32015630,17940,17940,17940,17940,19
20250313,102800,31674770,17940,17940,17940,17940,0
20250313,102700,31674770,17940,17940,17940,17940,0
20250313,102600,31674770,17940,17930,17940,17910,189
20250313,102500,28288750,17930,17930,17930,17930,28
20250313,102400,27786710,17930,17930,17930,17930,0
20250313,102300,27786710,17930,17930,17930,17930,70
20250313,102200,26531610,17920,17920,17920,17920,5
20250313,102100,26442010,17910,17910,17910,17910,0
20250313,102000,26442010,17910,17910,17910,17910,5
20250313,101900,26352460,17910,17910,17910,17910,1
20250313,101800,26334550,17920,17920,17920,17920,0
20250313,101700,26334550,17920,17920,17920,17920,0
20250313,101600,26334550,17920,17920,17920,17920,0
20250313,101500,26334550,17920,17910,17920,17910,7
20250313,101400,26209150,17890,17890,17890,17890,0
20250313,101300,26209150,17890,17890,17890,17890,1
20250313,101200,26191260,17870,17870,17870,17870,0
20250313,101100,26191260,17870,17870,17870,17870,0
20250313,101000,26191260,17870,17900,17910,17870,9
20250313,100900,26030360,17870,17920,17920,17870,305
20250313,100800,20568790,17930,17930,17930,17930,38
20250313,100700,19887450,17950,17930,17950,17930,3
20250313,100600,19833640,17950,17950,17950,17950,0
20250313,100500,19833640,17950,17950,17950,17950,0
20250313,100400,19833640,17950,17930,17950,17930,6
20250313,100300,19725960,17920,17930,17930,17920,121
20250313,100200,17556600,17950,17950,17950,17950,0
20250313,100100,17556600,17950,17950,17950,17950,0
20250313,100000,17556600,17950,17960,17960,17950,20
20250313,095900,17197520,17960,17960,17960,17960,1
20250313,095800,17179560,17970,17970,17970,17970,0
20250313,095700,17179560,17970,17970,17970,17970,0
20250313,095600,17179560,17970,17970,17970,17970,0
20250313,095500,17179560,17970,17970,17970,17970,0
20250313,095400,17179560,17970,17970,17970,17970,0
20250313,095300,17179560,17970,17970,17970,17970,0
20250313,095200,17179560,17970,17970,17970,17970,0
20250313,095100,17179560,17970,17950,17970,17950,2
20250313,095000,17143640,17970,17970,17970,17970,0
20250313,094900,17143640,17970,17970,17970,17970,0
20250313,094800,17143640,17970,17970,17970,17970,0
20250313,094700,17143640,17970,17970,17970,17970,0
20250313,094600,17143640,17970,17970,17970,17950,51
20250313,094500,16227230,17940,17960,17960,17940,100
20250313,094400,14431970,17960,17960,17970,17950,67
20250313,094300,13228190,17970,17960,17970,17960,20
20250313,094200,12868980,17960,17960,17960,17960,38
20250313,094100,12186500,17970,17970,17970,17970,0
20250313,094000,12186500,17970,17970,17970,17970,0
20250313,093900,12186500,17970,17970,17970,17970,0
20250313,093800,12186500,17970,17970,17970,17970,11
20250313,093700,11988830,18000,18000,18000,18000,0
20250313,093600,11988830,18000,18000,18000,18000,2
20250313,093500,11952830,18000,18000,18000,18000,0
20250313,093400,11952830,18000,18000,18000,18000,2
20250313,093300,11916830,18000,18000,18000,18000,0
20250313,093200,11916830,18000,18000,18000,18000,24
20250313,093100,11484830,18000,18000,18000,18000,0
20250313,093000,11484830,18000,18000,18000,18000,1
20250313,092900,11466830,17980,17980,17980,17980,0
20250313,092800,11466830,17980,17980,17980,17980,218
20250313,092700,7547190,17980,17980,17980,17980,0
20250313,092600,7547190,17980,17990,17990,17980,11
20250313,092500,7349370,18000,18000,18000,18000,1
20250313,092400,7331370,18000,17990,18000,17990,19
20250313,092300,6989450,18000,18000,18000,18000,0
20250313,092200,6989450,18000,18000,18000,18000,2
20250313,092100,6953450,18000,18020,18020,18000,208
20250313,092000,3207040,18020,18020,18020,18020,0
20250313,091900,3207040,18020,18020,18020,18020,0
20250313,091800,3207040,18020,18020,18020,18010,36
20250313,091700,2558390,18020,18010,18020,18010,2
20250313,091600,2522360,18000,18000,18000,18000,0
20250313,091500,2522360,18000,18010,18020,17980,70
20250313,091400,1262080,17980,18010,18010,17980,3
20250313,091300,1208100,17980,17980,17980,17980,0
20250313,091200,1208100,17980,17980,17980,17980,0
20250313,091100,1208100,17980,17980,17980,17980,0
20250313,091000,1208100,17980,17980,17980,17980,5
20250313,090900,1118200,17980,17980,17980,17980,0
20250313,090800,1118200,17980,18020,18020,17980,34
20250313,090700,505770,18020,18020,18020,18020,1
20250313,090600,487750,18020,18020,18020,18020,0
20250313,090500,487750,18020,18020,18020,18020,0
20250313,090400,487750,18020,18050,18050,18020,10
20250313,090300,307310,18050,18050,18050,18050,0
20250313,090200,307310,18050,18050,18050,18050,0
20250313,090100,307310,18050,18050,18050,18050,0
20250313,090000,307310,18050,18080,18080,18050,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184600 169369850 17720 17720 17720 17720 281
3 20250313 184500 169369850 17720 17720 17720 17720 0
4 20250313 184400 169369850 17720 17720 17720 17720 0
5 20250313 184300 169369850 17720 17720 17720 17720 0
6 20250313 184200 169369850 17720 17720 17720 17720 0
7 20250313 184100 169369850 17720 17720 17720 17720 0
8 20250313 184000 169369850 17720 17720 17720 17720 0
9 20250313 183900 169369850 17720 17720 17720 17720 0
10 20250313 183800 169369850 17720 17720 17720 17720 0
11 20250313 183700 169369850 17720 17720 17720 17720 0
12 20250313 183600 169369850 17720 17720 17720 17720 0
13 20250313 183500 169369850 17720 17720 17720 17720 0
14 20250313 183400 169369850 17720 17720 17720 17720 0
15 20250313 183300 169369850 17720 17720 17720 17720 0
16 20250313 183200 169369850 17720 17720 17720 17720 0
17 20250313 183100 169369850 17720 17720 17720 17720 0
18 20250313 183000 169369850 17720 17720 17720 17720 0
19 20250313 182900 169369850 17720 17720 17720 17720 0
20 20250313 182800 169369850 17720 17720 17720 17720 0
21 20250313 182700 169369850 17720 17720 17720 17720 0
22 20250313 182600 169369850 17720 17720 17720 17720 0
23 20250313 182500 169369850 17720 17720 17720 17720 0
24 20250313 182400 169369850 17720 17720 17720 17720 0
25 20250313 182300 169369850 17720 17720 17720 17720 0
26 20250313 182200 169369850 17720 17720 17720 17720 0
27 20250313 182100 169369850 17720 17720 17720 17720 0
28 20250313 182000 169369850 17720 17720 17720 17720 0
29 20250313 181900 169369850 17720 17720 17720 17720 0
30 20250313 181800 169369850 17720 17720 17720 17720 0
31 20250313 181700 169369850 17720 17720 17720 17720 0
32 20250313 181600 169369850 17720 17720 17720 17720 281
33 20250313 181500 169369850 17720 17720 17720 17720 0
34 20250313 181400 169369850 17720 17720 17720 17720 0
35 20250313 181300 169369850 17720 17720 17720 17720 0
36 20250313 181200 169369850 17720 17720 17720 17720 0
37 20250313 181100 169369850 17720 17720 17720 17720 0
38 20250313 181000 169369850 17720 17720 17720 17720 0
39 20250313 180900 169369850 17720 17720 17720 17720 0
40 20250313 180800 169369850 17720 17720 17720 17720 0
41 20250313 180700 169369850 17720 17720 17720 17720 0
42 20250313 180600 169369850 17720 17720 17720 17720 0
43 20250313 180500 169369850 17720 17720 17720 17720 0
44 20250313 180400 169369850 17720 17720 17720 17720 0
45 20250313 180300 169369850 17720 17720 17720 17720 0
46 20250313 180200 169369850 17720 17720 17720 17720 0
47 20250313 180100 169369850 17720 17720 17720 17720 0
48 20250313 180000 169369850 17720 17720 17720 17720 0
49 20250313 175900 169369850 17720 17720 17720 17720 0
50 20250313 175800 169369850 17720 17720 17720 17720 0
51 20250313 175700 169369850 17720 17720 17720 17720 0
52 20250313 175600 169369850 17720 17720 17720 17720 0
53 20250313 175500 169369850 17720 17720 17720 17720 0
54 20250313 175400 169369850 17720 17720 17720 17720 0
55 20250313 175300 169369850 17720 17720 17720 17720 0
56 20250313 175200 169369850 17720 17720 17720 17720 0
57 20250313 175100 169369850 17720 17720 17720 17720 0
58 20250313 175000 169369850 17720 17720 17720 17720 0
59 20250313 174900 169369850 17720 17720 17720 17720 0
60 20250313 174800 169369850 17720 17720 17720 17720 0
61 20250313 174700 169369850 17720 17720 17720 17720 0
62 20250313 174600 169369850 17720 17720 17720 17720 281
63 20250313 174500 169369850 17720 17720 17720 17720 0
64 20250313 174400 169369850 17720 17720 17720 17720 0
65 20250313 174300 169369850 17720 17720 17720 17720 0
66 20250313 174200 169369850 17720 17720 17720 17720 0
67 20250313 174100 169369850 17720 17720 17720 17720 0
68 20250313 174000 169369850 17720 17720 17720 17720 0
69 20250313 173900 169369850 17720 17720 17720 17720 0
70 20250313 173800 169369850 17720 17720 17720 17720 0
71 20250313 173700 169369850 17720 17720 17720 17720 0
72 20250313 173600 169369850 17720 17720 17720 17720 0
73 20250313 173500 169369850 17720 17720 17720 17720 0
74 20250313 173400 169369850 17720 17720 17720 17720 0
75 20250313 173300 169369850 17720 17720 17720 17720 0
76 20250313 173200 169369850 17720 17720 17720 17720 0
77 20250313 173100 169369850 17720 17720 17720 17720 0
78 20250313 173000 169369850 17720 17720 17720 17720 0
79 20250313 172900 169369850 17720 17720 17720 17720 0
80 20250313 172800 169369850 17720 17720 17720 17720 0
81 20250313 172700 169369850 17720 17720 17720 17720 0
82 20250313 172600 169369850 17720 17720 17720 17720 0
83 20250313 172500 169369850 17720 17720 17720 17720 0
84 20250313 172400 169369850 17720 17720 17720 17720 0
85 20250313 172300 169369850 17720 17720 17720 17720 0
86 20250313 172200 169369850 17720 17720 17720 17720 0
87 20250313 172100 169369850 17720 17720 17720 17720 0
88 20250313 172000 169369850 17720 17720 17720 17720 0
89 20250313 171900 169369850 17720 17720 17720 17720 0
90 20250313 171800 169369850 17720 17720 17720 17720 0
91 20250313 171700 169369850 17720 17720 17720 17720 0
92 20250313 171600 169369850 17720 17720 17720 17720 281
93 20250313 171500 169369850 17720 17720 17720 17720 0
94 20250313 171400 169369850 17720 17720 17720 17720 0
95 20250313 171300 169369850 17720 17720 17720 17720 0
96 20250313 171200 169369850 17720 17720 17720 17720 0
97 20250313 171100 169369850 17720 17720 17720 17720 0
98 20250313 171000 169369850 17720 17720 17720 17720 0
99 20250313 170900 169369850 17720 17720 17720 17720 0
100 20250313 170800 169369850 17720 17720 17720 17720 0
101 20250313 170700 169369850 17720 17720 17720 17720 0
102 20250313 170600 169369850 17720 17720 17720 17720 0
103 20250313 170500 169369850 17720 17720 17720 17720 0
104 20250313 170400 169369850 17720 17720 17720 17720 0
105 20250313 170300 169369850 17720 17720 17720 17720 0
106 20250313 170200 169369850 17720 17720 17720 17720 0
107 20250313 170100 169369850 17720 17720 17720 17720 0
108 20250313 170000 169369850 17720 17720 17720 17720 0
109 20250313 165900 169369850 17720 17720 17720 17720 0
110 20250313 165800 169369850 17720 17720 17720 17720 0
111 20250313 165700 169369850 17720 17720 17720 17720 0
112 20250313 165600 169369850 17720 17720 17720 17720 0
113 20250313 165500 169369850 17720 17720 17720 17720 0
114 20250313 165400 169369850 17720 17720 17720 17720 0
115 20250313 165300 169369850 17720 17720 17720 17720 0
116 20250313 165200 169369850 17720 17720 17720 17720 0
117 20250313 165100 169369850 17720 17720 17720 17720 0
118 20250313 165000 169369850 17720 17720 17720 17720 0
119 20250313 164900 169369850 17720 17720 17720 17720 0
120 20250313 164800 169369850 17720 17720 17720 17720 0
121 20250313 164700 169369850 17720 17720 17720 17720 0
122 20250313 164600 169369850 17720 17720 17720 17720 281
123 20250313 164500 169369850 17720 17720 17720 17720 0
124 20250313 164400 169369850 17720 17720 17720 17720 0
125 20250313 164300 169369850 17720 17720 17720 17720 0
126 20250313 164200 169369850 17720 17720 17720 17720 0
127 20250313 164100 169369850 17720 17720 17720 17720 0
128 20250313 164000 169369850 17720 17720 17720 17720 0
129 20250313 163900 169369850 17720 17720 17720 17720 0
130 20250313 163800 169369850 17720 17720 17720 17720 0
131 20250313 163700 169369850 17720 17720 17720 17720 0
132 20250313 163600 169369850 17720 17720 17720 17720 0
133 20250313 163500 169369850 17720 17720 17720 17720 0
134 20250313 163400 169369850 17720 17720 17720 17720 0
135 20250313 163300 169369850 17720 17720 17720 17720 0
136 20250313 163200 169369850 17720 17720 17720 17720 0
137 20250313 163100 169369850 17720 17720 17720 17720 0
138 20250313 163000 169369850 17720 17720 17720 17720 0
139 20250313 162900 169369850 17720 17720 17720 17720 0
140 20250313 162800 169369850 17720 17720 17720 17720 0
141 20250313 162700 169369850 17720 17720 17720 17720 0
142 20250313 162600 169369850 17720 17720 17720 17720 0
143 20250313 162500 169369850 17720 17720 17720 17720 0
144 20250313 162400 169369850 17720 17720 17720 17720 0
145 20250313 162300 169369850 17720 17720 17720 17720 0
146 20250313 162200 169369850 17720 17720 17720 17720 0
147 20250313 162100 169369850 17720 17720 17720 17720 0
148 20250313 162000 169369850 17720 17720 17720 17720 0
149 20250313 161900 169369850 17720 17720 17720 17720 0
150 20250313 161800 169369850 17720 17720 17720 17720 0
151 20250313 161700 169369850 17720 17720 17720 17720 0
152 20250313 161600 169369850 17720 17720 17720 17720 281
153 20250313 161500 169369850 17720 17720 17720 17720 0
154 20250313 161400 169369850 17720 17720 17720 17720 0
155 20250313 161300 169369850 17720 17720 17720 17720 0
156 20250313 161200 169369850 17720 17720 17720 17720 0
157 20250313 161100 169369850 17720 17720 17720 17720 0
158 20250313 161000 169369850 17720 17720 17720 17720 0
159 20250313 160900 169369850 17720 17720 17720 17720 0
160 20250313 160800 169369850 17720 17720 17720 17720 0
161 20250313 160700 169369850 17720 17720 17720 17720 0
162 20250313 160600 169369850 17720 17720 17720 17720 0
163 20250313 160500 169369850 17720 17720 17720 17720 0
164 20250313 160400 169369850 17720 17720 17720 17720 0
165 20250313 160300 169369850 17720 17720 17720 17720 0
166 20250313 160200 169369850 17720 17720 17720 17720 0
167 20250313 160100 169369850 17720 17720 17720 17720 0
168 20250313 160000 169369850 17720 17720 17720 17720 0
169 20250313 155900 169369850 17720 17720 17720 17720 0
170 20250313 155800 169369850 17720 17720 17720 17720 0
171 20250313 155700 169369850 17720 17720 17720 17720 0
172 20250313 155600 169369850 17720 17720 17720 17720 0
173 20250313 155500 169369850 17720 17720 17720 17720 0
174 20250313 155400 169369850 17720 17720 17720 17720 0
175 20250313 155300 169369850 17720 17720 17720 17720 0
176 20250313 155200 169369850 17720 17720 17720 17720 0
177 20250313 155100 169369850 17720 17720 17720 17720 0
178 20250313 155000 169369850 17720 17720 17720 17720 0
179 20250313 154900 169369850 17720 17720 17720 17720 0
180 20250313 154800 169369850 17720 17720 17720 17720 0
181 20250313 154700 169369850 17720 17720 17720 17720 0
182 20250313 154600 169369850 17720 17720 17720 17720 281
183 20250313 154500 169369850 17720 17720 17720 17720 0
184 20250313 154400 169369850 17720 17720 17720 17720 0
185 20250313 154300 169369850 17720 17720 17720 17720 0
186 20250313 154200 169369850 17720 17720 17720 17720 0
187 20250313 154100 169369850 17720 17720 17720 17720 0
188 20250313 154000 169369850 17720 17720 17720 17720 0
189 20250313 153900 169369850 17720 17720 17720 17720 0
190 20250313 153800 169369850 17720 17720 17720 17720 0
191 20250313 153700 169369850 17720 17720 17720 17720 0
192 20250313 153600 169369850 17720 17720 17720 17720 0
193 20250313 153500 169369850 17720 17720 17720 17720 0
194 20250313 153400 169369850 17720 17720 17720 17720 0
195 20250313 153300 169369850 17720 17720 17720 17720 0
196 20250313 153200 169369850 17720 17720 17720 17720 0
197 20250313 153100 169369850 17720 17720 17720 17720 0
198 20250313 153000 169369850 17720 17720 17720 17720 281
199 20250313 152900 164390530 17770 17770 17770 17770 0
200 20250313 152800 164390530 17770 17770 17770 17770 0
201 20250313 152700 164390530 17770 17770 17770 17770 0
202 20250313 152600 164390530 17770 17770 17770 17770 0
203 20250313 152500 164390530 17770 17770 17770 17770 0
204 20250313 152400 164390530 17770 17770 17770 17770 0
205 20250313 152300 164390530 17770 17770 17770 17770 0
206 20250313 152200 164390530 17770 17770 17770 17770 0
207 20250313 152100 164390530 17770 17770 17770 17770 0
208 20250313 152000 164390530 17770 17770 17770 17770 0
209 20250313 151900 164390530 17770 17770 17840 17770 77
210 20250313 151800 163017700 17770 17770 17770 17770 3
211 20250313 151700 162964390 17770 17770 17770 17770 17
212 20250313 151600 162662300 17770 17770 17770 17770 0
213 20250313 151500 162662300 17770 17770 17770 17770 1
214 20250313 151400 162644530 17760 17760 17760 17760 0
215 20250313 151300 162644530 17760 17760 17760 17760 0
216 20250313 151200 162644530 17760 17760 17760 17760 0
217 20250313 151100 162644530 17760 17760 17760 17760 0
218 20250313 151000 162644530 17760 17760 17760 17760 1
219 20250313 150900 162626770 17840 17840 17840 17840 0
220 20250313 150800 162626770 17840 17840 17840 17840 0
221 20250313 150700 162626770 17840 17840 17840 17840 0
222 20250313 150600 162626770 17840 17840 17840 17840 0
223 20250313 150500 162626770 17840 17840 17840 17840 1
224 20250313 150400 162608930 17770 17780 17780 17760 505
225 20250313 150300 153635570 17790 17790 17790 17790 0
226 20250313 150200 153635570 17790 17800 17800 17790 671
227 20250313 150100 141698060 17820 17820 17820 17820 13
228 20250313 150000 141466400 17820 17820 17820 17820 11
229 20250313 145900 141270380 17820 17820 17820 17820 0
230 20250313 145800 141270380 17820 17820 17820 17820 0
231 20250313 145700 141270380 17820 17820 17820 17820 0
232 20250313 145600 141270380 17820 17820 17820 17820 0
233 20250313 145500 141270380 17820 17820 17820 17820 0
234 20250313 145400 141270380 17820 17820 17820 17820 0
235 20250313 145300 141270380 17820 17820 17820 17820 0
236 20250313 145200 141270380 17820 17820 17820 17820 0
237 20250313 145100 141270380 17820 17820 17820 17820 0
238 20250313 145000 141270380 17820 17820 17820 17820 0
239 20250313 144900 141270380 17820 17820 17820 17820 0
240 20250313 144800 141270380 17820 17820 17820 17820 0
241 20250313 144700 141270380 17820 17820 17820 17820 0
242 20250313 144600 141270380 17820 17820 17820 17820 0
243 20250313 144500 141270380 17820 17820 17820 17820 0
244 20250313 144400 141270380 17820 17820 17820 17820 0
245 20250313 144300 141270380 17820 17820 17820 17820 0
246 20250313 144200 141270380 17820 17820 17820 17820 0
247 20250313 144100 141270380 17820 17820 17820 17820 0
248 20250313 144000 141270380 17820 17820 17820 17820 10
249 20250313 143900 141092180 17820 17820 17820 17820 0
250 20250313 143800 141092180 17820 17820 17820 17820 0
251 20250313 143700 141092180 17820 17820 17820 17820 0
252 20250313 143600 141092180 17820 17820 17820 17820 0
253 20250313 143500 141092180 17820 17820 17820 17820 0
254 20250313 143400 141092180 17820 17820 17820 17820 0
255 20250313 143300 141092180 17820 17820 17820 17820 0
256 20250313 143200 141092180 17820 17820 17820 17820 10
257 20250313 143100 140913980 17800 17800 17800 17800 0
258 20250313 143000 140913980 17800 17800 17800 17800 0
259 20250313 142900 140913980 17800 17800 17800 17800 0
260 20250313 142800 140913980 17800 17800 17800 17800 0
261 20250313 142700 140913980 17800 17800 17800 17800 0
262 20250313 142600 140913980 17800 17800 17800 17800 0
263 20250313 142500 140913980 17800 17800 17800 17800 0
264 20250313 142400 140913980 17800 17800 17800 17800 0
265 20250313 142300 140913980 17800 17800 17800 17800 0
266 20250313 142200 140913980 17800 17800 17800 17800 0
267 20250313 142100 140913980 17800 17800 17800 17800 0
268 20250313 142000 140913980 17800 17800 17800 17800 0
269 20250313 141900 140913980 17800 17800 17800 17800 0
270 20250313 141800 140913980 17800 17800 17800 17800 0
271 20250313 141700 140913980 17800 17800 17800 17800 0
272 20250313 141600 140913980 17800 17800 17800 17800 1
273 20250313 141500 140896180 17800 17800 17800 17800 0
274 20250313 141400 140896180 17800 17800 17800 17800 0
275 20250313 141300 140896180 17800 17800 17800 17800 0
276 20250313 141200 140896180 17800 17800 17800 17800 0
277 20250313 141100 140896180 17800 17800 17800 17800 0
278 20250313 141000 140896180 17800 17800 17800 17800 0
279 20250313 140900 140896180 17800 17800 17800 17800 0
280 20250313 140800 140896180 17800 17800 17800 17800 1
281 20250313 140700 140878380 17800 17800 17800 17800 1
282 20250313 140600 140860580 17800 17810 17810 17800 46
283 20250313 140500 140041760 17810 17850 17850 17810 11
284 20250313 140400 139845450 17900 17900 17900 17900 0
285 20250313 140300 139845450 17900 17900 17900 17900 1
286 20250313 140200 139827550 17830 17830 17830 17830 0
287 20250313 140100 139827550 17830 17830 17830 17830 0
288 20250313 140000 139827550 17830 17830 17830 17830 0
289 20250313 135900 139827550 17830 17830 17830 17830 0
290 20250313 135800 139827550 17830 17830 17830 17830 0
291 20250313 135700 139827550 17830 17830 17830 17830 0
292 20250313 135600 139827550 17830 17830 17830 17830 0
293 20250313 135500 139827550 17830 17830 17830 17830 0
294 20250313 135400 139827550 17830 17830 17830 17830 0
295 20250313 135300 139827550 17830 17810 17830 17810 65
296 20250313 135200 138669670 17800 17800 17800 17800 0
297 20250313 135100 138669670 17800 17800 17800 17800 0
298 20250313 135000 138669670 17800 17800 17800 17800 15
299 20250313 134900 138402670 17810 17810 17810 17810 10
300 20250313 134800 138224570 17810 17810 17810 17810 0
301 20250313 134700 138224570 17810 17810 17810 17810 100
302 20250313 134600 136443570 17810 17810 17810 17810 0
303 20250313 134500 136443570 17810 17810 17810 17810 50
304 20250313 134400 135553070 17810 17810 17810 17810 10
305 20250313 134300 135374970 17810 17810 17810 17800 163
306 20250313 134200 132473370 17810 17830 17830 17810 270
307 20250313 134100 127662450 17850 17850 17850 17850 0
308 20250313 134000 127662450 17850 17850 17850 17850 0
309 20250313 133900 127662450 17850 17850 17850 17850 0
310 20250313 133800 127662450 17850 17850 17850 17850 10
311 20250313 133700 127483950 17850 17850 17850 17850 0
312 20250313 133600 127483950 17850 17850 17850 17850 10
313 20250313 133500 127305450 17840 17840 17840 17840 2
314 20250313 133400 127269770 17840 17840 17840 17840 0
315 20250313 133300 127269770 17840 17840 17840 17840 60
316 20250313 133200 126199370 17840 17840 17840 17840 0
317 20250313 133100 126199370 17840 17840 17840 17840 0
318 20250313 133000 126199370 17840 17840 17840 17840 1
319 20250313 132900 126181530 17850 17850 17850 17850 0
320 20250313 132800 126181530 17850 17850 17850 17850 0
321 20250313 132700 126181530 17850 17850 17850 17850 0
322 20250313 132600 126181530 17850 17850 17850 17850 0
323 20250313 132500 126181530 17850 17850 17850 17850 0
324 20250313 132400 126181530 17850 17850 17850 17850 0
325 20250313 132300 126181530 17850 17850 17850 17850 0
326 20250313 132200 126181530 17850 17850 17850 17850 0
327 20250313 132100 126181530 17850 17850 17850 17850 0
328 20250313 132000 126181530 17850 17850 17850 17850 0
329 20250313 131900 126181530 17850 17850 17850 17850 0
330 20250313 131800 126181530 17850 17850 17850 17850 0
331 20250313 131700 126181530 17850 17850 17850 17850 0
332 20250313 131600 126181530 17850 17850 17850 17850 0
333 20250313 131500 126181530 17850 17850 17850 17850 0
334 20250313 131400 126181530 17850 17850 17850 17850 0
335 20250313 131300 126181530 17850 17850 17850 17850 16
336 20250313 131200 125895930 17850 17850 17850 17850 0
337 20250313 131100 125895930 17850 17850 17850 17850 0
338 20250313 131000 125895930 17850 17850 17850 17850 0
339 20250313 130900 125895930 17850 17850 17850 17850 0
340 20250313 130800 125895930 17850 17850 17850 17850 57
341 20250313 130700 124878480 17840 17840 17840 17840 52
342 20250313 130600 123950800 17850 17850 17850 17850 0
343 20250313 130500 123950800 17850 17850 17850 17850 0
344 20250313 130400 123950800 17850 17850 17850 17850 0
345 20250313 130300 123950800 17850 17850 17850 17850 0
346 20250313 130200 123950800 17850 17850 17850 17850 0
347 20250313 130100 123950800 17850 17850 17850 17850 0
348 20250313 130000 123950800 17850 17850 17850 17850 60
349 20250313 125900 122879800 17850 17850 17850 17850 0
350 20250313 125800 122879800 17850 17850 17850 17850 0
351 20250313 125700 122879800 17850 17850 17850 17850 23
352 20250313 125600 122469250 17850 17850 17850 17850 0
353 20250313 125500 122469250 17850 17850 17850 17850 0
354 20250313 125400 122469250 17850 17850 17850 17850 0
355 20250313 125300 122469250 17850 17850 17850 17850 2
356 20250313 125200 122433550 17840 17840 17840 17840 0
357 20250313 125100 122433550 17840 17840 17840 17840 40
358 20250313 125000 121719950 17840 17840 17840 17840 50
359 20250313 124900 120827950 17840 17840 17840 17840 50
360 20250313 124800 119935950 17830 17830 17830 17830 0
361 20250313 124700 119935950 17830 17830 17830 17830 0
362 20250313 124600 119935950 17830 17830 17830 17830 0
363 20250313 124500 119935950 17830 17830 17830 17830 51
364 20250313 124400 119026620 17840 17840 17840 17840 0
365 20250313 124300 119026620 17840 17840 17840 17840 0
366 20250313 124200 119026620 17840 17840 17840 17840 0
367 20250313 124100 119026620 17840 17840 17840 17840 0
368 20250313 124000 119026620 17840 17840 17840 17840 0
369 20250313 123900 119026620 17840 17840 17840 17840 0
370 20250313 123800 119026620 17840 17840 17840 17840 0
371 20250313 123700 119026620 17840 17840 17840 17840 50
372 20250313 123600 118134620 17840 17840 17840 17840 0
373 20250313 123500 118134620 17840 17840 17840 17840 0
374 20250313 123400 118134620 17840 17840 17840 17840 0
375 20250313 123300 118134620 17840 17840 17840 17840 64
376 20250313 123200 116992860 17840 17840 17840 17840 0
377 20250313 123100 116992860 17840 17840 17840 17840 0
378 20250313 123000 116992860 17840 17860 17860 17840 786
379 20250313 122900 102964920 17860 17860 17860 17860 0
380 20250313 122800 102964920 17860 17860 17860 17860 0
381 20250313 122700 102964920 17860 17860 17860 17860 5
382 20250313 122600 102875620 17860 17860 17860 17860 0
383 20250313 122500 102875620 17860 17880 17900 17860 1615
384 20250313 122400 74010070 17880 17880 17880 17880 0
385 20250313 122300 74010070 17880 17880 17880 17880 20
386 20250313 122200 73652470 17880 17880 17880 17880 121
387 20250313 122100 71488990 17880 17880 17880 17880 0
388 20250313 122000 71488990 17880 17900 17900 17880 538
389 20250313 121900 61864410 17900 17900 17900 17900 0
390 20250313 121800 61864410 17900 17900 17900 17900 0
391 20250313 121700 61864410 17900 17900 17900 17900 0
392 20250313 121600 61864410 17900 17900 17900 17900 0
393 20250313 121500 61864410 17900 17900 17900 17900 0
394 20250313 121400 61864410 17900 17900 17900 17900 0
395 20250313 121300 61864410 17900 17900 17900 17900 0
396 20250313 121200 61864410 17900 17900 17900 17900 0
397 20250313 121100 61864410 17900 17900 17900 17900 0
398 20250313 121000 61864410 17900 17900 17900 17900 44
399 20250313 120900 61076810 17910 17910 17910 17910 0
400 20250313 120800 61076810 17910 17910 17910 17910 0
401 20250313 120700 61076810 17910 17910 17910 17910 0
402 20250313 120600 61076810 17910 17910 17910 17910 0
403 20250313 120500 61076810 17910 17910 17910 17910 0
404 20250313 120400 61076810 17910 17910 17910 17910 116
405 20250313 120300 58999250 17930 17930 17930 17930 0
406 20250313 120200 58999250 17930 17930 17930 17930 0
407 20250313 120100 58999250 17930 17930 17930 17930 0
408 20250313 120000 58999250 17930 17930 17930 17930 0
409 20250313 115900 58999250 17930 17920 17930 17920 2
410 20250313 115800 58963400 17920 17920 17920 17920 6
411 20250313 115700 58855880 17910 17910 17910 17910 0
412 20250313 115600 58855880 17910 17910 17910 17910 0
413 20250313 115500 58855880 17910 17910 17910 17910 1
414 20250313 115400 58837970 17920 17920 17920 17920 0
415 20250313 115300 58837970 17920 17920 17920 17920 0
416 20250313 115200 58837970 17920 17920 17920 17920 0
417 20250313 115100 58837970 17920 17920 17920 17920 0
418 20250313 115000 58837970 17920 17920 17920 17920 0
419 20250313 114900 58837970 17920 17920 17920 17920 0
420 20250313 114800 58837970 17920 17920 17920 17920 6
421 20250313 114700 58730450 17910 17910 17910 17910 0
422 20250313 114600 58730450 17910 17910 17910 17910 0
423 20250313 114500 58730450 17910 17910 17910 17910 0
424 20250313 114400 58730450 17910 17910 17910 17910 0
425 20250313 114300 58730450 17910 17910 17910 17910 0
426 20250313 114200 58730450 17910 17910 17910 17910 0
427 20250313 114100 58730450 17910 17910 17910 17910 24
428 20250313 114000 58300610 17910 17910 17910 17910 0
429 20250313 113900 58300610 17910 17910 17910 17910 30
430 20250313 113800 57763310 17910 17910 17910 17910 0
431 20250313 113700 57763310 17910 17910 17910 17910 30
432 20250313 113600 57226010 17910 17910 17910 17910 0
433 20250313 113500 57226010 17910 17910 17910 17910 0
434 20250313 113400 57226010 17910 17910 17910 17910 0
435 20250313 113300 57226010 17910 17910 17910 17910 15
436 20250313 113200 56957360 17910 17910 17910 17910 15
437 20250313 113100 56688710 17920 17920 17920 17920 0
438 20250313 113000 56688710 17920 17920 17920 17920 2
439 20250313 112900 56652870 17920 17920 17920 17920 0
440 20250313 112800 56652870 17920 17920 17920 17920 36
441 20250313 112700 56007750 17910 17910 17910 17910 0
442 20250313 112600 56007750 17910 17910 17910 17910 0
443 20250313 112500 56007750 17910 17910 17910 17910 15
444 20250313 112400 55739100 17940 17940 17940 17940 0
445 20250313 112300 55739100 17940 17920 17940 17920 2
446 20250313 112200 55703240 17940 17940 17940 17940 0
447 20250313 112100 55703240 17940 17920 17940 17920 2
448 20250313 112000 55667380 17940 17920 17940 17920 4
449 20250313 111900 55595660 17940 17940 17940 17940 0
450 20250313 111800 55595660 17940 17920 17940 17920 2
451 20250313 111700 55559800 17940 17920 17940 17920 2
452 20250313 111600 55523940 17940 17920 17940 17920 2
453 20250313 111500 55488080 17940 17920 17940 17920 2
454 20250313 111400 55452220 17940 17920 17940 17920 2
455 20250313 111300 55416360 17940 17920 17940 17920 2
456 20250313 111200 55380500 17940 17940 17940 17940 0
457 20250313 111100 55380500 17940 17920 17940 17920 4
458 20250313 111000 55308780 17940 17920 17940 17920 3
459 20250313 110900 55254980 17940 17920 17940 17920 2
460 20250313 110800 55219120 17940 17940 17940 17940 0
461 20250313 110700 55219120 17940 17920 17940 17920 2
462 20250313 110600 55183260 17940 17920 17940 17920 65
463 20250313 110500 54017180 17940 17940 17940 17940 0
464 20250313 110400 54017180 17940 17940 17940 17940 0
465 20250313 110300 54017180 17940 17940 17940 17940 0
466 20250313 110200 54017180 17940 17940 17940 17940 0
467 20250313 110100 54017180 17940 17940 17940 17940 0
468 20250313 110000 54017180 17940 17940 17940 17940 0
469 20250313 105900 54017180 17940 17950 17950 17910 3
470 20250313 105800 53963380 17910 17910 17950 17910 206
471 20250313 105700 50267850 17940 17940 17940 17940 0
472 20250313 105600 50267850 17940 17940 17940 17940 0
473 20250313 105500 50267850 17940 17910 17940 17910 15
474 20250313 105400 49998850 17940 17940 17940 17940 0
475 20250313 105300 49998850 17940 17940 17940 17940 0
476 20250313 105200 49998850 17940 17940 17940 17940 0
477 20250313 105100 49998850 17940 17910 17940 17910 4
478 20250313 105000 49927180 17910 17910 17910 17910 2
479 20250313 104900 49891360 17930 17930 17930 17930 0
480 20250313 104800 49891360 17930 17930 17930 17930 0
481 20250313 104700 49891360 17930 17930 17930 17910 3
482 20250313 104600 49837590 17910 17930 17940 17910 22
483 20250313 104500 49443300 17910 17920 17940 17910 952
484 20250313 104400 32392190 17920 17920 17920 17920 0
485 20250313 104300 32392190 17920 17930 17930 17920 10
486 20250313 104200 32212970 17940 17940 17940 17940 0
487 20250313 104100 32212970 17940 17940 17940 17940 0
488 20250313 104000 32212970 17940 17940 17940 17940 0
489 20250313 103900 32212970 17940 17940 17940 17940 0
490 20250313 103800 32212970 17940 17940 17940 17940 0
491 20250313 103700 32212970 17940 17940 17940 17940 5
492 20250313 103600 32123270 17940 17940 17940 17940 0
493 20250313 103500 32123270 17940 17940 17940 17940 0
494 20250313 103400 32123270 17940 17940 17940 17940 0
495 20250313 103300 32123270 17940 17940 17940 17940 0
496 20250313 103200 32123270 17940 17940 17940 17940 0
497 20250313 103100 32123270 17940 17940 17940 17940 6
498 20250313 103000 32015630 17940 17940 17940 17940 0
499 20250313 102900 32015630 17940 17940 17940 17940 19
500 20250313 102800 31674770 17940 17940 17940 17940 0
501 20250313 102700 31674770 17940 17940 17940 17940 0
502 20250313 102600 31674770 17940 17930 17940 17910 189
503 20250313 102500 28288750 17930 17930 17930 17930 28
504 20250313 102400 27786710 17930 17930 17930 17930 0
505 20250313 102300 27786710 17930 17930 17930 17930 70
506 20250313 102200 26531610 17920 17920 17920 17920 5
507 20250313 102100 26442010 17910 17910 17910 17910 0
508 20250313 102000 26442010 17910 17910 17910 17910 5
509 20250313 101900 26352460 17910 17910 17910 17910 1
510 20250313 101800 26334550 17920 17920 17920 17920 0
511 20250313 101700 26334550 17920 17920 17920 17920 0
512 20250313 101600 26334550 17920 17920 17920 17920 0
513 20250313 101500 26334550 17920 17910 17920 17910 7
514 20250313 101400 26209150 17890 17890 17890 17890 0
515 20250313 101300 26209150 17890 17890 17890 17890 1
516 20250313 101200 26191260 17870 17870 17870 17870 0
517 20250313 101100 26191260 17870 17870 17870 17870 0
518 20250313 101000 26191260 17870 17900 17910 17870 9
519 20250313 100900 26030360 17870 17920 17920 17870 305
520 20250313 100800 20568790 17930 17930 17930 17930 38
521 20250313 100700 19887450 17950 17930 17950 17930 3
522 20250313 100600 19833640 17950 17950 17950 17950 0
523 20250313 100500 19833640 17950 17950 17950 17950 0
524 20250313 100400 19833640 17950 17930 17950 17930 6
525 20250313 100300 19725960 17920 17930 17930 17920 121
526 20250313 100200 17556600 17950 17950 17950 17950 0
527 20250313 100100 17556600 17950 17950 17950 17950 0
528 20250313 100000 17556600 17950 17960 17960 17950 20
529 20250313 095900 17197520 17960 17960 17960 17960 1
530 20250313 095800 17179560 17970 17970 17970 17970 0
531 20250313 095700 17179560 17970 17970 17970 17970 0
532 20250313 095600 17179560 17970 17970 17970 17970 0
533 20250313 095500 17179560 17970 17970 17970 17970 0
534 20250313 095400 17179560 17970 17970 17970 17970 0
535 20250313 095300 17179560 17970 17970 17970 17970 0
536 20250313 095200 17179560 17970 17970 17970 17970 0
537 20250313 095100 17179560 17970 17950 17970 17950 2
538 20250313 095000 17143640 17970 17970 17970 17970 0
539 20250313 094900 17143640 17970 17970 17970 17970 0
540 20250313 094800 17143640 17970 17970 17970 17970 0
541 20250313 094700 17143640 17970 17970 17970 17970 0
542 20250313 094600 17143640 17970 17970 17970 17950 51
543 20250313 094500 16227230 17940 17960 17960 17940 100
544 20250313 094400 14431970 17960 17960 17970 17950 67
545 20250313 094300 13228190 17970 17960 17970 17960 20
546 20250313 094200 12868980 17960 17960 17960 17960 38
547 20250313 094100 12186500 17970 17970 17970 17970 0
548 20250313 094000 12186500 17970 17970 17970 17970 0
549 20250313 093900 12186500 17970 17970 17970 17970 0
550 20250313 093800 12186500 17970 17970 17970 17970 11
551 20250313 093700 11988830 18000 18000 18000 18000 0
552 20250313 093600 11988830 18000 18000 18000 18000 2
553 20250313 093500 11952830 18000 18000 18000 18000 0
554 20250313 093400 11952830 18000 18000 18000 18000 2
555 20250313 093300 11916830 18000 18000 18000 18000 0
556 20250313 093200 11916830 18000 18000 18000 18000 24
557 20250313 093100 11484830 18000 18000 18000 18000 0
558 20250313 093000 11484830 18000 18000 18000 18000 1
559 20250313 092900 11466830 17980 17980 17980 17980 0
560 20250313 092800 11466830 17980 17980 17980 17980 218
561 20250313 092700 7547190 17980 17980 17980 17980 0
562 20250313 092600 7547190 17980 17990 17990 17980 11
563 20250313 092500 7349370 18000 18000 18000 18000 1
564 20250313 092400 7331370 18000 17990 18000 17990 19
565 20250313 092300 6989450 18000 18000 18000 18000 0
566 20250313 092200 6989450 18000 18000 18000 18000 2
567 20250313 092100 6953450 18000 18020 18020 18000 208
568 20250313 092000 3207040 18020 18020 18020 18020 0
569 20250313 091900 3207040 18020 18020 18020 18020 0
570 20250313 091800 3207040 18020 18020 18020 18010 36
571 20250313 091700 2558390 18020 18010 18020 18010 2
572 20250313 091600 2522360 18000 18000 18000 18000 0
573 20250313 091500 2522360 18000 18010 18020 17980 70
574 20250313 091400 1262080 17980 18010 18010 17980 3
575 20250313 091300 1208100 17980 17980 17980 17980 0
576 20250313 091200 1208100 17980 17980 17980 17980 0
577 20250313 091100 1208100 17980 17980 17980 17980 0
578 20250313 091000 1208100 17980 17980 17980 17980 5
579 20250313 090900 1118200 17980 17980 17980 17980 0
580 20250313 090800 1118200 17980 18020 18020 17980 34
581 20250313 090700 505770 18020 18020 18020 18020 1
582 20250313 090600 487750 18020 18020 18020 18020 0
583 20250313 090500 487750 18020 18020 18020 18020 0
584 20250313 090400 487750 18020 18050 18050 18020 10
585 20250313 090300 307310 18050 18050 18050 18050 0
586 20250313 090200 307310 18050 18050 18050 18050 0
587 20250313 090100 307310 18050 18050 18050 18050 0
588 20250313 090000 307310 18050 18080 18080 18050 17

1
005500/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,8823,13900000,157667010,248393000000,0.06
20250310,8823,13900000,158108160,249088000000,0.06
20250307,8823,13900000,158372850,249505000000,0.06
20250306,8823,13900000,159078690,250617000000,0.06
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 8823 13900000 157667010 248393000000 0.06
3 20250310 8823 13900000 158108160 249088000000 0.06
4 20250307 8823 13900000 158372850 249505000000 0.06
5 20250306 8823 13900000 159078690 250617000000 0.06