ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005740/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184600,93952885,5350,5350,5350,5350,163
20250313,184500,93952885,5350,5350,5350,5350,0
20250313,184400,93952885,5350,5350,5350,5350,0
20250313,184300,93952885,5350,5350,5350,5350,0
20250313,184200,93952885,5350,5350,5350,5350,0
20250313,184100,93952885,5350,5350,5350,5350,0
20250313,184000,93952885,5350,5350,5350,5350,0
20250313,183900,93952885,5350,5350,5350,5350,0
20250313,183800,93952885,5350,5350,5350,5350,0
20250313,183700,93952885,5350,5350,5350,5350,0
20250313,183600,93952885,5350,5350,5350,5350,0
20250313,183500,93952885,5350,5350,5350,5350,0
20250313,183400,93952885,5350,5350,5350,5350,0
20250313,183300,93952885,5350,5350,5350,5350,0
20250313,183200,93952885,5350,5350,5350,5350,0
20250313,183100,93952885,5350,5350,5350,5350,0
20250313,183000,93952885,5350,5350,5350,5350,0
20250313,182900,93952885,5350,5350,5350,5350,0
20250313,182800,93952885,5350,5350,5350,5350,0
20250313,182700,93952885,5350,5350,5350,5350,0
20250313,182600,93952885,5350,5350,5350,5350,0
20250313,182500,93952885,5350,5350,5350,5350,0
20250313,182400,93952885,5350,5350,5350,5350,0
20250313,182300,93952885,5350,5350,5350,5350,0
20250313,182200,93952885,5350,5350,5350,5350,0
20250313,182100,93952885,5350,5350,5350,5350,0
20250313,182000,93952885,5350,5350,5350,5350,0
20250313,181900,93952885,5350,5350,5350,5350,0
20250313,181800,93952885,5350,5350,5350,5350,0
20250313,181700,93952885,5350,5350,5350,5350,0
20250313,181600,93952885,5350,5350,5350,5350,163
20250313,181500,93952885,5350,5350,5350,5350,0
20250313,181400,93952885,5350,5350,5350,5350,0
20250313,181300,93952885,5350,5350,5350,5350,0
20250313,181200,93952885,5350,5350,5350,5350,0
20250313,181100,93952885,5350,5350,5350,5350,0
20250313,181000,93952885,5350,5350,5350,5350,0
20250313,180900,93952885,5350,5350,5350,5350,0
20250313,180800,93952885,5350,5350,5350,5350,0
20250313,180700,93952885,5350,5350,5350,5350,0
20250313,180600,93952885,5350,5350,5350,5350,0
20250313,180500,93952885,5350,5350,5350,5350,0
20250313,180400,93952885,5350,5350,5350,5350,0
20250313,180300,93952885,5350,5350,5350,5350,0
20250313,180200,93952885,5350,5350,5350,5350,0
20250313,180100,93952885,5350,5350,5350,5350,0
20250313,180000,93952885,5350,5350,5350,5350,0
20250313,175900,93952885,5350,5350,5350,5350,0
20250313,175800,93952885,5350,5350,5350,5350,0
20250313,175700,93952885,5350,5350,5350,5350,0
20250313,175600,93952885,5350,5350,5350,5350,0
20250313,175500,93952885,5350,5350,5350,5350,0
20250313,175400,93952885,5350,5350,5350,5350,0
20250313,175300,93952885,5350,5350,5350,5350,0
20250313,175200,93952885,5350,5350,5350,5350,0
20250313,175100,93952885,5350,5350,5350,5350,0
20250313,175000,93952885,5350,5350,5350,5350,0
20250313,174900,93952885,5350,5350,5350,5350,0
20250313,174800,93952885,5350,5350,5350,5350,0
20250313,174700,93952885,5350,5350,5350,5350,0
20250313,174600,93952885,5350,5350,5350,5350,163
20250313,174500,93952885,5350,5350,5350,5350,0
20250313,174400,93952885,5350,5350,5350,5350,0
20250313,174300,93952885,5350,5350,5350,5350,0
20250313,174200,93952885,5350,5350,5350,5350,0
20250313,174100,93952885,5350,5350,5350,5350,0
20250313,174000,93952885,5350,5350,5350,5350,0
20250313,173900,93952885,5350,5350,5350,5350,0
20250313,173800,93952885,5350,5350,5350,5350,0
20250313,173700,93952885,5350,5350,5350,5350,0
20250313,173600,93952885,5350,5350,5350,5350,0
20250313,173500,93952885,5350,5350,5350,5350,0
20250313,173400,93952885,5350,5350,5350,5350,0
20250313,173300,93952885,5350,5350,5350,5350,0
20250313,173200,93952885,5350,5350,5350,5350,0
20250313,173100,93952885,5350,5350,5350,5350,0
20250313,173000,93952885,5350,5350,5350,5350,0
20250313,172900,93952885,5350,5350,5350,5350,0
20250313,172800,93952885,5350,5350,5350,5350,0
20250313,172700,93952885,5350,5350,5350,5350,0
20250313,172600,93952885,5350,5350,5350,5350,0
20250313,172500,93952885,5350,5350,5350,5350,0
20250313,172400,93952885,5350,5350,5350,5350,0
20250313,172300,93952885,5350,5350,5350,5350,0
20250313,172200,93952885,5350,5350,5350,5350,0
20250313,172100,93952885,5350,5350,5350,5350,0
20250313,172000,93952885,5350,5350,5350,5350,0
20250313,171900,93952885,5350,5350,5350,5350,0
20250313,171800,93952885,5350,5350,5350,5350,0
20250313,171700,93952885,5350,5350,5350,5350,0
20250313,171600,93952885,5350,5350,5350,5350,163
20250313,171500,93952885,5350,5350,5350,5350,0
20250313,171400,93952885,5350,5350,5350,5350,0
20250313,171300,93952885,5350,5350,5350,5350,0
20250313,171200,93952885,5350,5350,5350,5350,0
20250313,171100,93952885,5350,5350,5350,5350,0
20250313,171000,93952885,5350,5350,5350,5350,0
20250313,170900,93952885,5350,5350,5350,5350,0
20250313,170800,93952885,5350,5350,5350,5350,0
20250313,170700,93952885,5350,5350,5350,5350,0
20250313,170600,93952885,5350,5350,5350,5350,0
20250313,170500,93952885,5350,5350,5350,5350,0
20250313,170400,93952885,5350,5350,5350,5350,0
20250313,170300,93952885,5350,5350,5350,5350,0
20250313,170200,93952885,5350,5350,5350,5350,0
20250313,170100,93952885,5350,5350,5350,5350,0
20250313,170000,93952885,5350,5350,5350,5350,0
20250313,165900,93952885,5350,5350,5350,5350,0
20250313,165800,93952885,5350,5350,5350,5350,0
20250313,165700,93952885,5350,5350,5350,5350,0
20250313,165600,93952885,5350,5350,5350,5350,0
20250313,165500,93952885,5350,5350,5350,5350,0
20250313,165400,93952885,5350,5350,5350,5350,0
20250313,165300,93952885,5350,5350,5350,5350,0
20250313,165200,93952885,5350,5350,5350,5350,0
20250313,165100,93952885,5350,5350,5350,5350,0
20250313,165000,93952885,5350,5350,5350,5350,0
20250313,164900,93952885,5350,5350,5350,5350,0
20250313,164800,93952885,5350,5350,5350,5350,0
20250313,164700,93952885,5350,5350,5350,5350,0
20250313,164600,93952885,5350,5350,5350,5350,163
20250313,164500,93952885,5350,5350,5350,5350,0
20250313,164400,93952885,5350,5350,5350,5350,0
20250313,164300,93952885,5350,5350,5350,5350,0
20250313,164200,93952885,5350,5350,5350,5350,0
20250313,164100,93952885,5350,5350,5350,5350,0
20250313,164000,93952885,5350,5350,5350,5350,0
20250313,163900,93952885,5350,5350,5350,5350,0
20250313,163800,93952885,5350,5350,5350,5350,0
20250313,163700,93952885,5350,5350,5350,5350,0
20250313,163600,93952885,5350,5350,5350,5350,0
20250313,163500,93952885,5350,5350,5350,5350,0
20250313,163400,93952885,5350,5350,5350,5350,0
20250313,163300,93952885,5350,5350,5350,5350,0
20250313,163200,93952885,5350,5350,5350,5350,0
20250313,163100,93952885,5350,5350,5350,5350,0
20250313,163000,93952885,5350,5350,5350,5350,0
20250313,162900,93952885,5350,5350,5350,5350,0
20250313,162800,93952885,5350,5350,5350,5350,0
20250313,162700,93952885,5350,5350,5350,5350,0
20250313,162600,93952885,5350,5350,5350,5350,0
20250313,162500,93952885,5350,5350,5350,5350,0
20250313,162400,93952885,5350,5350,5350,5350,0
20250313,162300,93952885,5350,5350,5350,5350,0
20250313,162200,93952885,5350,5350,5350,5350,0
20250313,162100,93952885,5350,5350,5350,5350,0
20250313,162000,93952885,5350,5350,5350,5350,0
20250313,161900,93952885,5350,5350,5350,5350,0
20250313,161800,93952885,5350,5350,5350,5350,0
20250313,161700,93952885,5350,5350,5350,5350,0
20250313,161600,93952885,5350,5350,5350,5350,163
20250313,161500,93952885,5350,5350,5350,5350,0
20250313,161400,93952885,5350,5350,5350,5350,0
20250313,161300,93952885,5350,5350,5350,5350,0
20250313,161200,93952885,5350,5350,5350,5350,0
20250313,161100,93952885,5350,5350,5350,5350,0
20250313,161000,93952885,5350,5350,5350,5350,0
20250313,160900,93952885,5350,5350,5350,5350,0
20250313,160800,93952885,5350,5350,5350,5350,0
20250313,160700,93952885,5350,5350,5350,5350,0
20250313,160600,93952885,5350,5350,5350,5350,0
20250313,160500,93952885,5350,5350,5350,5350,0
20250313,160400,93952885,5350,5350,5350,5350,0
20250313,160300,93952885,5350,5350,5350,5350,0
20250313,160200,93952885,5350,5350,5350,5350,0
20250313,160100,93952885,5350,5350,5350,5350,0
20250313,160000,93952885,5350,5350,5350,5350,0
20250313,155900,93952885,5350,5350,5350,5350,0
20250313,155800,93952885,5350,5350,5350,5350,0
20250313,155700,93952885,5350,5350,5350,5350,0
20250313,155600,93952885,5350,5350,5350,5350,0
20250313,155500,93952885,5350,5350,5350,5350,0
20250313,155400,93952885,5350,5350,5350,5350,0
20250313,155300,93952885,5350,5350,5350,5350,0
20250313,155200,93952885,5350,5350,5350,5350,0
20250313,155100,93952885,5350,5350,5350,5350,0
20250313,155000,93952885,5350,5350,5350,5350,0
20250313,154900,93952885,5350,5350,5350,5350,0
20250313,154800,93952885,5350,5350,5350,5350,0
20250313,154700,93952885,5350,5350,5350,5350,0
20250313,154600,93952885,5350,5350,5350,5350,163
20250313,154500,93952885,5350,5350,5350,5350,0
20250313,154400,93952885,5350,5350,5350,5350,0
20250313,154300,93952885,5350,5350,5350,5350,0
20250313,154200,93952885,5350,5350,5350,5350,0
20250313,154100,93952885,5350,5350,5350,5350,0
20250313,154000,93952885,5350,5350,5350,5350,0
20250313,153900,93952885,5350,5350,5350,5350,0
20250313,153800,93952885,5350,5350,5350,5350,0
20250313,153700,93952885,5350,5350,5350,5350,0
20250313,153600,93952885,5350,5350,5350,5350,0
20250313,153500,93952885,5350,5350,5350,5350,0
20250313,153400,93952885,5350,5350,5350,5350,0
20250313,153300,93952885,5350,5350,5350,5350,0
20250313,153200,93952885,5350,5350,5350,5350,0
20250313,153100,93952885,5350,5350,5350,5350,0
20250313,153000,93952885,5350,5350,5350,5350,163
20250313,152900,93080835,5310,5310,5310,5310,0
20250313,152800,93080835,5310,5310,5310,5310,0
20250313,152700,93080835,5310,5310,5310,5310,0
20250313,152600,93080835,5310,5310,5310,5310,0
20250313,152500,93080835,5310,5310,5310,5310,0
20250313,152400,93080835,5310,5310,5310,5310,0
20250313,152300,93080835,5310,5310,5310,5310,0
20250313,152200,93080835,5310,5310,5310,5310,0
20250313,152100,93080835,5310,5310,5310,5310,0
20250313,152000,93080835,5310,5310,5310,5310,0
20250313,151900,93080835,5310,5310,5310,5310,95
20250313,151800,92576385,5310,5315,5320,5310,141
20250313,151700,91827655,5310,5310,5310,5310,51
20250313,151600,91556845,5310,5315,5315,5310,100
20250313,151500,91025840,5310,5310,5310,5310,20
20250313,151400,90919640,5310,5310,5310,5310,16
20250313,151300,90834680,5310,5320,5320,5310,25
20250313,151200,90701830,5310,5310,5310,5310,41
20250313,151100,90484120,5310,5310,5310,5310,30
20250313,151000,90324820,5310,5330,5330,5310,17
20250313,150900,90234520,5310,5315,5320,5310,41
20250313,150800,90016795,5320,5315,5320,5310,17
20250313,150700,89926510,5320,5310,5320,5310,18
20250313,150600,89830900,5310,5310,5310,5310,16
20250313,150500,89745940,5310,5310,5320,5310,31
20250313,150400,89581310,5310,5310,5310,5310,16
20250313,150300,89496350,5310,5310,5310,5310,30
20250313,150200,89337050,5310,5310,5310,5310,16
20250313,150100,89252090,5310,5310,5310,5310,30
20250313,150000,89092790,5310,5310,5310,5310,16
20250313,145900,89007830,5310,5310,5310,5310,37
20250313,145800,88811360,5310,5310,5310,5310,16
20250313,145700,88726400,5320,5320,5330,5320,65
20250313,145600,88380590,5320,5310,5320,5310,44
20250313,145500,88146790,5310,5320,5320,5310,16
20250313,145400,88061820,5310,5320,5320,5310,17
20250313,145300,87971540,5320,5320,5320,5320,143
20250313,145200,87210780,5320,5320,5320,5320,31
20250313,145100,87045860,5320,5320,5320,5320,44
20250313,145000,86811780,5320,5310,5320,5310,31
20250313,144900,86647010,5310,5320,5320,5310,451
20250313,144800,84247840,5320,5320,5320,5320,31
20250313,144700,84082920,5320,5320,5320,5320,15
20250313,144600,84003120,5320,5320,5320,5320,31
20250313,144500,83838200,5320,5320,5320,5320,15
20250313,144400,83758400,5320,5320,5320,5320,31
20250313,144300,83593480,5320,5320,5320,5320,31
20250313,144200,83428560,5320,5320,5320,5320,15
20250313,144100,83348760,5320,5320,5320,5320,31
20250313,144000,83183840,5320,5320,5320,5320,15
20250313,143900,83104040,5320,5320,5320,5320,46
20250313,143800,82859320,5320,5320,5320,5320,15
20250313,143700,82779520,5320,5330,5330,5320,16
20250313,143600,82694390,5330,5320,5335,5320,17
20250313,143500,82603925,5320,5320,5320,5320,1032
20250313,143400,77113685,5320,5320,5320,5320,15
20250313,143300,77033885,5320,5320,5320,5320,31
20250313,143200,76868965,5320,5320,5320,5320,15
20250313,143100,76789165,5320,5320,5320,5320,63
20250313,143000,76454005,5320,5320,5320,5320,31
20250313,142900,76289085,5320,5320,5320,5320,15
20250313,142800,76209285,5340,5320,5340,5320,32
20250313,142700,76039025,5320,5320,5320,5320,15
20250313,142600,75959225,5320,5320,5320,5320,31
20250313,142500,75794305,5320,5340,5340,5320,16
20250313,142400,75709165,5320,5320,5340,5320,32
20250313,142300,75538905,5320,5320,5320,5320,15
20250313,142200,75459105,5320,5320,5320,5320,31
20250313,142100,75294185,5320,5320,5320,5320,15
20250313,142000,75214385,5320,5320,5320,5320,31
20250313,141900,75049465,5320,5320,5320,5320,15
20250313,141800,74969665,5320,5320,5320,5320,31
20250313,141700,74804745,5320,5320,5320,5320,30
20250313,141600,74645145,5330,5330,5330,5330,89
20250313,141500,74170775,5330,5330,5330,5330,30
20250313,141400,74010875,5330,5330,5330,5330,16
20250313,141300,73925595,5330,5330,5330,5330,30
20250313,141200,73765695,5340,5330,5340,5330,19
20250313,141100,73664395,5330,5330,5330,5330,30
20250313,141000,73504495,5340,5340,5340,5340,0
20250313,140900,73504495,5340,5340,5340,5340,0
20250313,140800,73504495,5340,5340,5340,5340,0
20250313,140700,73504495,5340,5340,5340,5340,0
20250313,140600,73504495,5340,5340,5340,5340,0
20250313,140500,73504495,5340,5340,5340,5340,0
20250313,140400,73504495,5340,5340,5340,5340,0
20250313,140300,73504495,5340,5340,5340,5340,0
20250313,140200,73504495,5340,5340,5340,5340,0
20250313,140100,73504495,5340,5340,5340,5340,0
20250313,140000,73504495,5340,5340,5340,5340,0
20250313,135900,73504495,5340,5340,5340,5340,0
20250313,135800,73504495,5340,5340,5340,5340,0
20250313,135700,73504495,5340,5340,5340,5340,0
20250313,135600,73504495,5340,5340,5340,5340,0
20250313,135500,73504495,5340,5340,5340,5340,0
20250313,135400,73504495,5340,5340,5340,5340,0
20250313,135300,73504495,5340,5340,5340,5340,0
20250313,135200,73504495,5340,5340,5340,5340,0
20250313,135100,73504495,5340,5340,5340,5340,0
20250313,135000,73504495,5340,5340,5340,5340,0
20250313,134900,73504495,5340,5340,5340,5340,0
20250313,134800,73504495,5340,5340,5340,5340,0
20250313,134700,73504495,5340,5340,5340,5340,0
20250313,134600,73504495,5340,5340,5340,5340,0
20250313,134500,73504495,5340,5340,5340,5340,7
20250313,134400,73467115,5320,5320,5320,5320,0
20250313,134300,73467115,5320,5320,5320,5320,0
20250313,134200,73467115,5320,5330,5330,5320,1000
20250313,134100,68147105,5320,5320,5320,5320,0
20250313,134000,68147105,5320,5320,5320,5320,0
20250313,133900,68147105,5320,5320,5320,5320,0
20250313,133800,68147105,5320,5320,5320,5320,0
20250313,133700,68147105,5320,5320,5320,5320,0
20250313,133600,68147105,5320,5320,5320,5320,0
20250313,133500,68147105,5320,5320,5320,5320,0
20250313,133400,68147105,5320,5320,5320,5320,7
20250313,133300,68109865,5330,5330,5330,5330,0
20250313,133200,68109865,5330,5330,5330,5330,0
20250313,133100,68109865,5330,5330,5330,5330,0
20250313,133000,68109865,5330,5330,5330,5330,0
20250313,132900,68109865,5330,5330,5330,5330,0
20250313,132800,68109865,5330,5330,5330,5330,170
20250313,132700,67203765,5330,5330,5330,5330,0
20250313,132600,67203765,5330,5330,5330,5330,20
20250313,132500,67097165,5330,5330,5330,5330,0
20250313,132400,67097165,5330,5330,5330,5330,0
20250313,132300,67097165,5330,5330,5330,5330,0
20250313,132200,67097165,5330,5330,5330,5330,0
20250313,132100,67097165,5330,5330,5330,5330,0
20250313,132000,67097165,5330,5330,5330,5330,0
20250313,131900,67097165,5330,5330,5330,5330,1
20250313,131800,67091835,5330,5330,5330,5330,0
20250313,131700,67091835,5330,5330,5330,5330,0
20250313,131600,67091835,5330,5330,5330,5330,0
20250313,131500,67091835,5330,5330,5330,5330,0
20250313,131400,67091835,5330,5330,5330,5330,0
20250313,131300,67091835,5330,5330,5330,5330,0
20250313,131200,67091835,5330,5330,5330,5330,0
20250313,131100,67091835,5330,5330,5330,5330,0
20250313,131000,67091835,5330,5330,5330,5330,0
20250313,130900,67091835,5330,5330,5330,5330,0
20250313,130800,67091835,5330,5330,5330,5330,0
20250313,130700,67091835,5330,5330,5330,5330,0
20250313,130600,67091835,5330,5330,5330,5330,0
20250313,130500,67091835,5330,5330,5330,5330,0
20250313,130400,67091835,5330,5330,5330,5330,0
20250313,130300,67091835,5330,5330,5330,5330,0
20250313,130200,67091835,5330,5330,5330,5330,0
20250313,130100,67091835,5330,5330,5330,5330,0
20250313,130000,67091835,5330,5330,5330,5330,0
20250313,125900,67091835,5330,5330,5330,5330,0
20250313,125800,67091835,5330,5330,5330,5330,0
20250313,125700,67091835,5330,5330,5330,5330,0
20250313,125600,67091835,5330,5330,5330,5330,0
20250313,125500,67091835,5330,5330,5330,5330,0
20250313,125400,67091835,5330,5330,5330,5330,0
20250313,125300,67091835,5330,5330,5330,5330,0
20250313,125200,67091835,5330,5330,5330,5330,0
20250313,125100,67091835,5330,5330,5330,5330,0
20250313,125000,67091835,5330,5330,5330,5330,0
20250313,124900,67091835,5330,5330,5330,5330,0
20250313,124800,67091835,5330,5330,5330,5330,0
20250313,124700,67091835,5330,5330,5330,5330,0
20250313,124600,67091835,5330,5330,5330,5330,0
20250313,124500,67091835,5330,5330,5330,5330,0
20250313,124400,67091835,5330,5330,5330,5330,0
20250313,124300,67091835,5330,5330,5330,5330,0
20250313,124200,67091835,5330,5330,5330,5330,0
20250313,124100,67091835,5330,5330,5330,5330,0
20250313,124000,67091835,5330,5330,5330,5330,0
20250313,123900,67091835,5330,5330,5330,5330,0
20250313,123800,67091835,5330,5330,5330,5330,100
20250313,123700,66558835,5330,5330,5330,5330,10
20250313,123600,66505535,5350,5350,5350,5350,0
20250313,123500,66505535,5350,5350,5350,5350,0
20250313,123400,66505535,5350,5350,5350,5350,0
20250313,123300,66505535,5350,5330,5350,5330,3700
20250313,123200,46716125,5320,5320,5320,5320,0
20250313,123100,46716125,5320,5320,5320,5320,0
20250313,123000,46716125,5320,5320,5320,5320,0
20250313,122900,46716125,5320,5320,5320,5320,0
20250313,122800,46716125,5320,5320,5320,5320,0
20250313,122700,46716125,5320,5320,5320,5320,0
20250313,122600,46716125,5320,5320,5320,5320,0
20250313,122500,46716125,5320,5320,5320,5320,0
20250313,122400,46716125,5320,5320,5320,5320,0
20250313,122300,46716125,5320,5320,5320,5320,0
20250313,122200,46716125,5320,5320,5320,5320,0
20250313,122100,46716125,5320,5320,5320,5320,0
20250313,122000,46716125,5320,5320,5320,5320,0
20250313,121900,46716125,5320,5320,5320,5320,0
20250313,121800,46716125,5320,5320,5320,5320,0
20250313,121700,46716125,5320,5320,5320,5320,0
20250313,121600,46716125,5320,5320,5320,5320,20
20250313,121500,46609725,5320,5320,5320,5320,0
20250313,121400,46609725,5320,5320,5320,5320,0
20250313,121300,46609725,5320,5320,5320,5320,0
20250313,121200,46609725,5320,5320,5320,5320,0
20250313,121100,46609725,5320,5320,5320,5320,0
20250313,121000,46609725,5320,5320,5320,5320,0
20250313,120900,46609725,5320,5320,5320,5320,0
20250313,120800,46609725,5320,5320,5320,5320,30
20250313,120700,46450125,5320,5320,5320,5320,30
20250313,120600,46290525,5320,5320,5320,5320,351
20250313,120500,44423205,5320,5320,5320,5320,289
20250313,120400,42885725,5330,5330,5330,5330,0
20250313,120300,42885725,5330,5330,5330,5330,3
20250313,120200,42869735,5340,5340,5340,5340,0
20250313,120100,42869735,5340,5340,5340,5340,0
20250313,120000,42869735,5340,5340,5340,5340,0
20250313,115900,42869735,5340,5340,5340,5340,0
20250313,115800,42869735,5340,5340,5340,5340,0
20250313,115700,42869735,5340,5340,5340,5340,0
20250313,115600,42869735,5340,5340,5340,5340,0
20250313,115500,42869735,5340,5340,5340,5340,0
20250313,115400,42869735,5340,5340,5340,5340,0
20250313,115300,42869735,5340,5340,5340,5340,0
20250313,115200,42869735,5340,5340,5340,5340,0
20250313,115100,42869735,5340,5340,5340,5340,0
20250313,115000,42869735,5340,5340,5340,5340,0
20250313,114900,42869735,5340,5340,5340,5340,0
20250313,114800,42869735,5340,5340,5340,5340,0
20250313,114700,42869735,5340,5340,5340,5340,0
20250313,114600,42869735,5340,5340,5340,5340,1
20250313,114500,42864395,5350,5350,5350,5350,0
20250313,114400,42864395,5350,5350,5350,5350,0
20250313,114300,42864395,5350,5350,5350,5350,0
20250313,114200,42864395,5350,5350,5350,5350,0
20250313,114100,42864395,5350,5350,5350,5350,0
20250313,114000,42864395,5350,5350,5350,5350,0
20250313,113900,42864395,5350,5350,5350,5350,0
20250313,113800,42864395,5350,5350,5350,5350,0
20250313,113700,42864395,5350,5350,5350,5350,0
20250313,113600,42864395,5350,5350,5350,5350,0
20250313,113500,42864395,5350,5350,5350,5350,0
20250313,113400,42864395,5350,5350,5350,5350,0
20250313,113300,42864395,5350,5350,5350,5350,0
20250313,113200,42864395,5350,5350,5350,5350,0
20250313,113100,42864395,5350,5350,5350,5350,0
20250313,113000,42864395,5350,5350,5350,5350,37
20250313,112900,42666445,5320,5340,5340,5320,987
20250313,112800,37414075,5350,5350,5350,5350,10
20250313,112700,37360575,5340,5340,5340,5340,0
20250313,112600,37360575,5340,5340,5340,5340,0
20250313,112500,37360575,5340,5340,5340,5340,0
20250313,112400,37360575,5340,5340,5340,5340,0
20250313,112300,37360575,5340,5340,5340,5340,0
20250313,112200,37360575,5340,5340,5340,5340,0
20250313,112100,37360575,5340,5340,5340,5340,0
20250313,112000,37360575,5340,5340,5340,5340,0
20250313,111900,37360575,5340,5340,5340,5340,0
20250313,111800,37360575,5340,5340,5340,5340,0
20250313,111700,37360575,5340,5340,5340,5340,0
20250313,111600,37360575,5340,5340,5340,5340,0
20250313,111500,37360575,5340,5340,5340,5340,0
20250313,111400,37360575,5340,5340,5340,5340,0
20250313,111300,37360575,5340,5340,5340,5340,0
20250313,111200,37360575,5340,5340,5340,5340,0
20250313,111100,37360575,5340,5340,5340,5340,0
20250313,111000,37360575,5340,5340,5340,5340,0
20250313,110900,37360575,5340,5340,5340,5340,0
20250313,110800,37360575,5340,5350,5350,5340,321
20250313,110700,35646235,5350,5350,5350,5350,0
20250313,110600,35646235,5350,5350,5350,5350,0
20250313,110500,35646235,5350,5350,5350,5350,0
20250313,110400,35646235,5350,5350,5350,5350,0
20250313,110300,35646235,5350,5350,5350,5350,0
20250313,110200,35646235,5350,5350,5350,5350,0
20250313,110100,35646235,5350,5350,5350,5350,0
20250313,110000,35646235,5350,5350,5350,5350,0
20250313,105900,35646235,5350,5350,5350,5350,0
20250313,105800,35646235,5350,5350,5350,5350,0
20250313,105700,35646235,5350,5350,5350,5350,0
20250313,105600,35646235,5350,5350,5350,5350,0
20250313,105500,35646235,5350,5350,5350,5350,0
20250313,105400,35646235,5350,5350,5350,5350,1
20250313,105300,35640885,5340,5340,5340,5340,0
20250313,105200,35640885,5340,5340,5340,5340,0
20250313,105100,35640885,5340,5340,5340,5340,0
20250313,105000,35640885,5340,5340,5340,5340,0
20250313,104900,35640885,5340,5340,5340,5340,0
20250313,104800,35640885,5340,5340,5340,5340,80
20250313,104700,35213685,5340,5340,5340,5340,0
20250313,104600,35213685,5340,5340,5340,5340,100
20250313,104500,34679685,5340,5340,5340,5340,0
20250313,104400,34679685,5340,5340,5340,5340,0
20250313,104300,34679685,5340,5340,5340,5340,0
20250313,104200,34679685,5340,5340,5340,5340,0
20250313,104100,34679685,5340,5340,5340,5340,0
20250313,104000,34679685,5340,5340,5340,5340,0
20250313,103900,34679685,5340,5340,5340,5340,0
20250313,103800,34679685,5340,5340,5340,5340,21
20250313,103700,34567545,5340,5340,5340,5340,4
20250313,103600,34546185,5320,5320,5320,5320,0
20250313,103500,34546185,5320,5320,5320,5320,0
20250313,103400,34546185,5320,5320,5320,5320,2
20250313,103300,34535545,5320,5320,5320,5320,300
20250313,103200,32939545,5320,5320,5320,5320,0
20250313,103100,32939545,5320,5320,5320,5320,0
20250313,103000,32939545,5320,5320,5320,5320,0
20250313,102900,32939545,5320,5320,5320,5320,100
20250313,102800,32407545,5330,5330,5330,5330,0
20250313,102700,32407545,5330,5330,5330,5330,100
20250313,102600,31874545,5320,5320,5320,5320,0
20250313,102500,31874545,5320,5320,5320,5320,0
20250313,102400,31874545,5320,5320,5320,5320,0
20250313,102300,31874545,5320,5320,5320,5320,1643
20250313,102200,23133785,5320,5335,5335,5320,100
20250313,102100,22601760,5340,5340,5340,5340,1120
20250313,102000,16620960,5340,5340,5340,5340,0
20250313,101900,16620960,5340,5340,5340,5340,0
20250313,101800,16620960,5340,5340,5340,5340,0
20250313,101700,16620960,5340,5340,5340,5340,0
20250313,101600,16620960,5340,5340,5340,5340,1
20250313,101500,16615620,5310,5330,5330,5310,496
20250313,101400,13975280,5330,5330,5330,5330,0
20250313,101300,13975280,5330,5330,5330,5330,0
20250313,101200,13975280,5330,5330,5330,5330,0
20250313,101100,13975280,5330,5330,5330,5330,0
20250313,101000,13975280,5330,5330,5330,5330,0
20250313,100900,13975280,5330,5330,5330,5330,0
20250313,100800,13975280,5330,5330,5330,5330,0
20250313,100700,13975280,5330,5330,5330,5330,1
20250313,100600,13969950,5330,5330,5330,5330,0
20250313,100500,13969950,5330,5330,5330,5330,0
20250313,100400,13969950,5330,5330,5330,5330,0
20250313,100300,13969950,5330,5330,5330,5330,0
20250313,100200,13969950,5330,5330,5330,5330,0
20250313,100100,13969950,5330,5330,5330,5330,0
20250313,100000,13969950,5330,5330,5330,5330,0
20250313,095900,13969950,5330,5330,5330,5330,15
20250313,095800,13890000,5310,5310,5310,5310,0
20250313,095700,13890000,5310,5310,5310,5310,0
20250313,095600,13890000,5310,5320,5320,5310,1218
20250313,095500,7421370,5320,5320,5320,5320,0
20250313,095400,7421370,5320,5320,5320,5320,300
20250313,095300,5825370,5320,5320,5320,5320,0
20250313,095200,5825370,5320,5320,5320,5320,0
20250313,095100,5825370,5320,5320,5320,5320,0
20250313,095000,5825370,5320,5320,5320,5320,0
20250313,094900,5825370,5320,5320,5320,5320,10
20250313,094800,5772170,5330,5330,5330,5330,0
20250313,094700,5772170,5330,5330,5330,5330,15
20250313,094600,5692220,5330,5340,5340,5330,18
20250313,094500,5596250,5320,5330,5330,5320,600
20250313,094400,2403510,5350,5350,5350,5350,0
20250313,094300,2403510,5350,5350,5350,5350,0
20250313,094200,2403510,5350,5350,5350,5350,0
20250313,094100,2403510,5350,5350,5350,5350,0
20250313,094000,2403510,5350,5350,5350,5350,0
20250313,093900,2403510,5350,5350,5350,5350,0
20250313,093800,2403510,5350,5350,5350,5350,0
20250313,093700,2403510,5350,5350,5350,5350,0
20250313,093600,2403510,5350,5350,5350,5350,0
20250313,093500,2403510,5350,5350,5350,5350,0
20250313,093400,2403510,5350,5350,5350,5350,0
20250313,093300,2403510,5350,5350,5350,5350,1
20250313,093200,2398160,5350,5350,5350,5350,1
20250313,093100,2392810,5340,5340,5340,5340,0
20250313,093000,2392810,5340,5340,5340,5340,0
20250313,092900,2392810,5340,5340,5340,5340,10
20250313,092800,2339410,5340,5340,5340,5340,0
20250313,092700,2339410,5340,5340,5340,5340,25
20250313,092600,2205910,5360,5360,5360,5360,0
20250313,092500,2205910,5360,5350,5360,5350,6
20250313,092400,2173800,5350,5350,5350,5350,0
20250313,092300,2173800,5350,5350,5350,5350,0
20250313,092200,2173800,5350,5350,5350,5350,0
20250313,092100,2173800,5350,5350,5350,5350,0
20250313,092000,2173800,5350,5350,5350,5350,0
20250313,091900,2173800,5350,5350,5350,5350,0
20250313,091800,2173800,5350,5350,5350,5350,10
20250313,091700,2120300,5340,5340,5340,5340,0
20250313,091600,2120300,5340,5340,5340,5340,30
20250313,091500,1960100,5360,5360,5360,5360,0
20250313,091400,1960100,5360,5360,5360,5360,0
20250313,091300,1960100,5360,5360,5360,5360,8
20250313,091200,1917220,5330,5330,5330,5330,0
20250313,091100,1917220,5330,5330,5330,5330,0
20250313,091000,1917220,5330,5330,5330,5330,6
20250313,090900,1885240,5360,5360,5360,5360,0
20250313,090800,1885240,5360,5360,5360,5360,0
20250313,090700,1885240,5360,5360,5360,5360,0
20250313,090600,1885240,5360,5360,5360,5360,0
20250313,090500,1885240,5360,5360,5360,5360,0
20250313,090400,1885240,5360,5360,5360,5360,1
20250313,090300,1879880,5340,5340,5340,5340,0
20250313,090200,1879880,5340,5340,5340,5340,0
20250313,090100,1879880,5340,5340,5340,5340,0
20250313,090000,1879880,5340,5320,5340,5320,353
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184600 93952885 5350 5350 5350 5350 163
3 20250313 184500 93952885 5350 5350 5350 5350 0
4 20250313 184400 93952885 5350 5350 5350 5350 0
5 20250313 184300 93952885 5350 5350 5350 5350 0
6 20250313 184200 93952885 5350 5350 5350 5350 0
7 20250313 184100 93952885 5350 5350 5350 5350 0
8 20250313 184000 93952885 5350 5350 5350 5350 0
9 20250313 183900 93952885 5350 5350 5350 5350 0
10 20250313 183800 93952885 5350 5350 5350 5350 0
11 20250313 183700 93952885 5350 5350 5350 5350 0
12 20250313 183600 93952885 5350 5350 5350 5350 0
13 20250313 183500 93952885 5350 5350 5350 5350 0
14 20250313 183400 93952885 5350 5350 5350 5350 0
15 20250313 183300 93952885 5350 5350 5350 5350 0
16 20250313 183200 93952885 5350 5350 5350 5350 0
17 20250313 183100 93952885 5350 5350 5350 5350 0
18 20250313 183000 93952885 5350 5350 5350 5350 0
19 20250313 182900 93952885 5350 5350 5350 5350 0
20 20250313 182800 93952885 5350 5350 5350 5350 0
21 20250313 182700 93952885 5350 5350 5350 5350 0
22 20250313 182600 93952885 5350 5350 5350 5350 0
23 20250313 182500 93952885 5350 5350 5350 5350 0
24 20250313 182400 93952885 5350 5350 5350 5350 0
25 20250313 182300 93952885 5350 5350 5350 5350 0
26 20250313 182200 93952885 5350 5350 5350 5350 0
27 20250313 182100 93952885 5350 5350 5350 5350 0
28 20250313 182000 93952885 5350 5350 5350 5350 0
29 20250313 181900 93952885 5350 5350 5350 5350 0
30 20250313 181800 93952885 5350 5350 5350 5350 0
31 20250313 181700 93952885 5350 5350 5350 5350 0
32 20250313 181600 93952885 5350 5350 5350 5350 163
33 20250313 181500 93952885 5350 5350 5350 5350 0
34 20250313 181400 93952885 5350 5350 5350 5350 0
35 20250313 181300 93952885 5350 5350 5350 5350 0
36 20250313 181200 93952885 5350 5350 5350 5350 0
37 20250313 181100 93952885 5350 5350 5350 5350 0
38 20250313 181000 93952885 5350 5350 5350 5350 0
39 20250313 180900 93952885 5350 5350 5350 5350 0
40 20250313 180800 93952885 5350 5350 5350 5350 0
41 20250313 180700 93952885 5350 5350 5350 5350 0
42 20250313 180600 93952885 5350 5350 5350 5350 0
43 20250313 180500 93952885 5350 5350 5350 5350 0
44 20250313 180400 93952885 5350 5350 5350 5350 0
45 20250313 180300 93952885 5350 5350 5350 5350 0
46 20250313 180200 93952885 5350 5350 5350 5350 0
47 20250313 180100 93952885 5350 5350 5350 5350 0
48 20250313 180000 93952885 5350 5350 5350 5350 0
49 20250313 175900 93952885 5350 5350 5350 5350 0
50 20250313 175800 93952885 5350 5350 5350 5350 0
51 20250313 175700 93952885 5350 5350 5350 5350 0
52 20250313 175600 93952885 5350 5350 5350 5350 0
53 20250313 175500 93952885 5350 5350 5350 5350 0
54 20250313 175400 93952885 5350 5350 5350 5350 0
55 20250313 175300 93952885 5350 5350 5350 5350 0
56 20250313 175200 93952885 5350 5350 5350 5350 0
57 20250313 175100 93952885 5350 5350 5350 5350 0
58 20250313 175000 93952885 5350 5350 5350 5350 0
59 20250313 174900 93952885 5350 5350 5350 5350 0
60 20250313 174800 93952885 5350 5350 5350 5350 0
61 20250313 174700 93952885 5350 5350 5350 5350 0
62 20250313 174600 93952885 5350 5350 5350 5350 163
63 20250313 174500 93952885 5350 5350 5350 5350 0
64 20250313 174400 93952885 5350 5350 5350 5350 0
65 20250313 174300 93952885 5350 5350 5350 5350 0
66 20250313 174200 93952885 5350 5350 5350 5350 0
67 20250313 174100 93952885 5350 5350 5350 5350 0
68 20250313 174000 93952885 5350 5350 5350 5350 0
69 20250313 173900 93952885 5350 5350 5350 5350 0
70 20250313 173800 93952885 5350 5350 5350 5350 0
71 20250313 173700 93952885 5350 5350 5350 5350 0
72 20250313 173600 93952885 5350 5350 5350 5350 0
73 20250313 173500 93952885 5350 5350 5350 5350 0
74 20250313 173400 93952885 5350 5350 5350 5350 0
75 20250313 173300 93952885 5350 5350 5350 5350 0
76 20250313 173200 93952885 5350 5350 5350 5350 0
77 20250313 173100 93952885 5350 5350 5350 5350 0
78 20250313 173000 93952885 5350 5350 5350 5350 0
79 20250313 172900 93952885 5350 5350 5350 5350 0
80 20250313 172800 93952885 5350 5350 5350 5350 0
81 20250313 172700 93952885 5350 5350 5350 5350 0
82 20250313 172600 93952885 5350 5350 5350 5350 0
83 20250313 172500 93952885 5350 5350 5350 5350 0
84 20250313 172400 93952885 5350 5350 5350 5350 0
85 20250313 172300 93952885 5350 5350 5350 5350 0
86 20250313 172200 93952885 5350 5350 5350 5350 0
87 20250313 172100 93952885 5350 5350 5350 5350 0
88 20250313 172000 93952885 5350 5350 5350 5350 0
89 20250313 171900 93952885 5350 5350 5350 5350 0
90 20250313 171800 93952885 5350 5350 5350 5350 0
91 20250313 171700 93952885 5350 5350 5350 5350 0
92 20250313 171600 93952885 5350 5350 5350 5350 163
93 20250313 171500 93952885 5350 5350 5350 5350 0
94 20250313 171400 93952885 5350 5350 5350 5350 0
95 20250313 171300 93952885 5350 5350 5350 5350 0
96 20250313 171200 93952885 5350 5350 5350 5350 0
97 20250313 171100 93952885 5350 5350 5350 5350 0
98 20250313 171000 93952885 5350 5350 5350 5350 0
99 20250313 170900 93952885 5350 5350 5350 5350 0
100 20250313 170800 93952885 5350 5350 5350 5350 0
101 20250313 170700 93952885 5350 5350 5350 5350 0
102 20250313 170600 93952885 5350 5350 5350 5350 0
103 20250313 170500 93952885 5350 5350 5350 5350 0
104 20250313 170400 93952885 5350 5350 5350 5350 0
105 20250313 170300 93952885 5350 5350 5350 5350 0
106 20250313 170200 93952885 5350 5350 5350 5350 0
107 20250313 170100 93952885 5350 5350 5350 5350 0
108 20250313 170000 93952885 5350 5350 5350 5350 0
109 20250313 165900 93952885 5350 5350 5350 5350 0
110 20250313 165800 93952885 5350 5350 5350 5350 0
111 20250313 165700 93952885 5350 5350 5350 5350 0
112 20250313 165600 93952885 5350 5350 5350 5350 0
113 20250313 165500 93952885 5350 5350 5350 5350 0
114 20250313 165400 93952885 5350 5350 5350 5350 0
115 20250313 165300 93952885 5350 5350 5350 5350 0
116 20250313 165200 93952885 5350 5350 5350 5350 0
117 20250313 165100 93952885 5350 5350 5350 5350 0
118 20250313 165000 93952885 5350 5350 5350 5350 0
119 20250313 164900 93952885 5350 5350 5350 5350 0
120 20250313 164800 93952885 5350 5350 5350 5350 0
121 20250313 164700 93952885 5350 5350 5350 5350 0
122 20250313 164600 93952885 5350 5350 5350 5350 163
123 20250313 164500 93952885 5350 5350 5350 5350 0
124 20250313 164400 93952885 5350 5350 5350 5350 0
125 20250313 164300 93952885 5350 5350 5350 5350 0
126 20250313 164200 93952885 5350 5350 5350 5350 0
127 20250313 164100 93952885 5350 5350 5350 5350 0
128 20250313 164000 93952885 5350 5350 5350 5350 0
129 20250313 163900 93952885 5350 5350 5350 5350 0
130 20250313 163800 93952885 5350 5350 5350 5350 0
131 20250313 163700 93952885 5350 5350 5350 5350 0
132 20250313 163600 93952885 5350 5350 5350 5350 0
133 20250313 163500 93952885 5350 5350 5350 5350 0
134 20250313 163400 93952885 5350 5350 5350 5350 0
135 20250313 163300 93952885 5350 5350 5350 5350 0
136 20250313 163200 93952885 5350 5350 5350 5350 0
137 20250313 163100 93952885 5350 5350 5350 5350 0
138 20250313 163000 93952885 5350 5350 5350 5350 0
139 20250313 162900 93952885 5350 5350 5350 5350 0
140 20250313 162800 93952885 5350 5350 5350 5350 0
141 20250313 162700 93952885 5350 5350 5350 5350 0
142 20250313 162600 93952885 5350 5350 5350 5350 0
143 20250313 162500 93952885 5350 5350 5350 5350 0
144 20250313 162400 93952885 5350 5350 5350 5350 0
145 20250313 162300 93952885 5350 5350 5350 5350 0
146 20250313 162200 93952885 5350 5350 5350 5350 0
147 20250313 162100 93952885 5350 5350 5350 5350 0
148 20250313 162000 93952885 5350 5350 5350 5350 0
149 20250313 161900 93952885 5350 5350 5350 5350 0
150 20250313 161800 93952885 5350 5350 5350 5350 0
151 20250313 161700 93952885 5350 5350 5350 5350 0
152 20250313 161600 93952885 5350 5350 5350 5350 163
153 20250313 161500 93952885 5350 5350 5350 5350 0
154 20250313 161400 93952885 5350 5350 5350 5350 0
155 20250313 161300 93952885 5350 5350 5350 5350 0
156 20250313 161200 93952885 5350 5350 5350 5350 0
157 20250313 161100 93952885 5350 5350 5350 5350 0
158 20250313 161000 93952885 5350 5350 5350 5350 0
159 20250313 160900 93952885 5350 5350 5350 5350 0
160 20250313 160800 93952885 5350 5350 5350 5350 0
161 20250313 160700 93952885 5350 5350 5350 5350 0
162 20250313 160600 93952885 5350 5350 5350 5350 0
163 20250313 160500 93952885 5350 5350 5350 5350 0
164 20250313 160400 93952885 5350 5350 5350 5350 0
165 20250313 160300 93952885 5350 5350 5350 5350 0
166 20250313 160200 93952885 5350 5350 5350 5350 0
167 20250313 160100 93952885 5350 5350 5350 5350 0
168 20250313 160000 93952885 5350 5350 5350 5350 0
169 20250313 155900 93952885 5350 5350 5350 5350 0
170 20250313 155800 93952885 5350 5350 5350 5350 0
171 20250313 155700 93952885 5350 5350 5350 5350 0
172 20250313 155600 93952885 5350 5350 5350 5350 0
173 20250313 155500 93952885 5350 5350 5350 5350 0
174 20250313 155400 93952885 5350 5350 5350 5350 0
175 20250313 155300 93952885 5350 5350 5350 5350 0
176 20250313 155200 93952885 5350 5350 5350 5350 0
177 20250313 155100 93952885 5350 5350 5350 5350 0
178 20250313 155000 93952885 5350 5350 5350 5350 0
179 20250313 154900 93952885 5350 5350 5350 5350 0
180 20250313 154800 93952885 5350 5350 5350 5350 0
181 20250313 154700 93952885 5350 5350 5350 5350 0
182 20250313 154600 93952885 5350 5350 5350 5350 163
183 20250313 154500 93952885 5350 5350 5350 5350 0
184 20250313 154400 93952885 5350 5350 5350 5350 0
185 20250313 154300 93952885 5350 5350 5350 5350 0
186 20250313 154200 93952885 5350 5350 5350 5350 0
187 20250313 154100 93952885 5350 5350 5350 5350 0
188 20250313 154000 93952885 5350 5350 5350 5350 0
189 20250313 153900 93952885 5350 5350 5350 5350 0
190 20250313 153800 93952885 5350 5350 5350 5350 0
191 20250313 153700 93952885 5350 5350 5350 5350 0
192 20250313 153600 93952885 5350 5350 5350 5350 0
193 20250313 153500 93952885 5350 5350 5350 5350 0
194 20250313 153400 93952885 5350 5350 5350 5350 0
195 20250313 153300 93952885 5350 5350 5350 5350 0
196 20250313 153200 93952885 5350 5350 5350 5350 0
197 20250313 153100 93952885 5350 5350 5350 5350 0
198 20250313 153000 93952885 5350 5350 5350 5350 163
199 20250313 152900 93080835 5310 5310 5310 5310 0
200 20250313 152800 93080835 5310 5310 5310 5310 0
201 20250313 152700 93080835 5310 5310 5310 5310 0
202 20250313 152600 93080835 5310 5310 5310 5310 0
203 20250313 152500 93080835 5310 5310 5310 5310 0
204 20250313 152400 93080835 5310 5310 5310 5310 0
205 20250313 152300 93080835 5310 5310 5310 5310 0
206 20250313 152200 93080835 5310 5310 5310 5310 0
207 20250313 152100 93080835 5310 5310 5310 5310 0
208 20250313 152000 93080835 5310 5310 5310 5310 0
209 20250313 151900 93080835 5310 5310 5310 5310 95
210 20250313 151800 92576385 5310 5315 5320 5310 141
211 20250313 151700 91827655 5310 5310 5310 5310 51
212 20250313 151600 91556845 5310 5315 5315 5310 100
213 20250313 151500 91025840 5310 5310 5310 5310 20
214 20250313 151400 90919640 5310 5310 5310 5310 16
215 20250313 151300 90834680 5310 5320 5320 5310 25
216 20250313 151200 90701830 5310 5310 5310 5310 41
217 20250313 151100 90484120 5310 5310 5310 5310 30
218 20250313 151000 90324820 5310 5330 5330 5310 17
219 20250313 150900 90234520 5310 5315 5320 5310 41
220 20250313 150800 90016795 5320 5315 5320 5310 17
221 20250313 150700 89926510 5320 5310 5320 5310 18
222 20250313 150600 89830900 5310 5310 5310 5310 16
223 20250313 150500 89745940 5310 5310 5320 5310 31
224 20250313 150400 89581310 5310 5310 5310 5310 16
225 20250313 150300 89496350 5310 5310 5310 5310 30
226 20250313 150200 89337050 5310 5310 5310 5310 16
227 20250313 150100 89252090 5310 5310 5310 5310 30
228 20250313 150000 89092790 5310 5310 5310 5310 16
229 20250313 145900 89007830 5310 5310 5310 5310 37
230 20250313 145800 88811360 5310 5310 5310 5310 16
231 20250313 145700 88726400 5320 5320 5330 5320 65
232 20250313 145600 88380590 5320 5310 5320 5310 44
233 20250313 145500 88146790 5310 5320 5320 5310 16
234 20250313 145400 88061820 5310 5320 5320 5310 17
235 20250313 145300 87971540 5320 5320 5320 5320 143
236 20250313 145200 87210780 5320 5320 5320 5320 31
237 20250313 145100 87045860 5320 5320 5320 5320 44
238 20250313 145000 86811780 5320 5310 5320 5310 31
239 20250313 144900 86647010 5310 5320 5320 5310 451
240 20250313 144800 84247840 5320 5320 5320 5320 31
241 20250313 144700 84082920 5320 5320 5320 5320 15
242 20250313 144600 84003120 5320 5320 5320 5320 31
243 20250313 144500 83838200 5320 5320 5320 5320 15
244 20250313 144400 83758400 5320 5320 5320 5320 31
245 20250313 144300 83593480 5320 5320 5320 5320 31
246 20250313 144200 83428560 5320 5320 5320 5320 15
247 20250313 144100 83348760 5320 5320 5320 5320 31
248 20250313 144000 83183840 5320 5320 5320 5320 15
249 20250313 143900 83104040 5320 5320 5320 5320 46
250 20250313 143800 82859320 5320 5320 5320 5320 15
251 20250313 143700 82779520 5320 5330 5330 5320 16
252 20250313 143600 82694390 5330 5320 5335 5320 17
253 20250313 143500 82603925 5320 5320 5320 5320 1032
254 20250313 143400 77113685 5320 5320 5320 5320 15
255 20250313 143300 77033885 5320 5320 5320 5320 31
256 20250313 143200 76868965 5320 5320 5320 5320 15
257 20250313 143100 76789165 5320 5320 5320 5320 63
258 20250313 143000 76454005 5320 5320 5320 5320 31
259 20250313 142900 76289085 5320 5320 5320 5320 15
260 20250313 142800 76209285 5340 5320 5340 5320 32
261 20250313 142700 76039025 5320 5320 5320 5320 15
262 20250313 142600 75959225 5320 5320 5320 5320 31
263 20250313 142500 75794305 5320 5340 5340 5320 16
264 20250313 142400 75709165 5320 5320 5340 5320 32
265 20250313 142300 75538905 5320 5320 5320 5320 15
266 20250313 142200 75459105 5320 5320 5320 5320 31
267 20250313 142100 75294185 5320 5320 5320 5320 15
268 20250313 142000 75214385 5320 5320 5320 5320 31
269 20250313 141900 75049465 5320 5320 5320 5320 15
270 20250313 141800 74969665 5320 5320 5320 5320 31
271 20250313 141700 74804745 5320 5320 5320 5320 30
272 20250313 141600 74645145 5330 5330 5330 5330 89
273 20250313 141500 74170775 5330 5330 5330 5330 30
274 20250313 141400 74010875 5330 5330 5330 5330 16
275 20250313 141300 73925595 5330 5330 5330 5330 30
276 20250313 141200 73765695 5340 5330 5340 5330 19
277 20250313 141100 73664395 5330 5330 5330 5330 30
278 20250313 141000 73504495 5340 5340 5340 5340 0
279 20250313 140900 73504495 5340 5340 5340 5340 0
280 20250313 140800 73504495 5340 5340 5340 5340 0
281 20250313 140700 73504495 5340 5340 5340 5340 0
282 20250313 140600 73504495 5340 5340 5340 5340 0
283 20250313 140500 73504495 5340 5340 5340 5340 0
284 20250313 140400 73504495 5340 5340 5340 5340 0
285 20250313 140300 73504495 5340 5340 5340 5340 0
286 20250313 140200 73504495 5340 5340 5340 5340 0
287 20250313 140100 73504495 5340 5340 5340 5340 0
288 20250313 140000 73504495 5340 5340 5340 5340 0
289 20250313 135900 73504495 5340 5340 5340 5340 0
290 20250313 135800 73504495 5340 5340 5340 5340 0
291 20250313 135700 73504495 5340 5340 5340 5340 0
292 20250313 135600 73504495 5340 5340 5340 5340 0
293 20250313 135500 73504495 5340 5340 5340 5340 0
294 20250313 135400 73504495 5340 5340 5340 5340 0
295 20250313 135300 73504495 5340 5340 5340 5340 0
296 20250313 135200 73504495 5340 5340 5340 5340 0
297 20250313 135100 73504495 5340 5340 5340 5340 0
298 20250313 135000 73504495 5340 5340 5340 5340 0
299 20250313 134900 73504495 5340 5340 5340 5340 0
300 20250313 134800 73504495 5340 5340 5340 5340 0
301 20250313 134700 73504495 5340 5340 5340 5340 0
302 20250313 134600 73504495 5340 5340 5340 5340 0
303 20250313 134500 73504495 5340 5340 5340 5340 7
304 20250313 134400 73467115 5320 5320 5320 5320 0
305 20250313 134300 73467115 5320 5320 5320 5320 0
306 20250313 134200 73467115 5320 5330 5330 5320 1000
307 20250313 134100 68147105 5320 5320 5320 5320 0
308 20250313 134000 68147105 5320 5320 5320 5320 0
309 20250313 133900 68147105 5320 5320 5320 5320 0
310 20250313 133800 68147105 5320 5320 5320 5320 0
311 20250313 133700 68147105 5320 5320 5320 5320 0
312 20250313 133600 68147105 5320 5320 5320 5320 0
313 20250313 133500 68147105 5320 5320 5320 5320 0
314 20250313 133400 68147105 5320 5320 5320 5320 7
315 20250313 133300 68109865 5330 5330 5330 5330 0
316 20250313 133200 68109865 5330 5330 5330 5330 0
317 20250313 133100 68109865 5330 5330 5330 5330 0
318 20250313 133000 68109865 5330 5330 5330 5330 0
319 20250313 132900 68109865 5330 5330 5330 5330 0
320 20250313 132800 68109865 5330 5330 5330 5330 170
321 20250313 132700 67203765 5330 5330 5330 5330 0
322 20250313 132600 67203765 5330 5330 5330 5330 20
323 20250313 132500 67097165 5330 5330 5330 5330 0
324 20250313 132400 67097165 5330 5330 5330 5330 0
325 20250313 132300 67097165 5330 5330 5330 5330 0
326 20250313 132200 67097165 5330 5330 5330 5330 0
327 20250313 132100 67097165 5330 5330 5330 5330 0
328 20250313 132000 67097165 5330 5330 5330 5330 0
329 20250313 131900 67097165 5330 5330 5330 5330 1
330 20250313 131800 67091835 5330 5330 5330 5330 0
331 20250313 131700 67091835 5330 5330 5330 5330 0
332 20250313 131600 67091835 5330 5330 5330 5330 0
333 20250313 131500 67091835 5330 5330 5330 5330 0
334 20250313 131400 67091835 5330 5330 5330 5330 0
335 20250313 131300 67091835 5330 5330 5330 5330 0
336 20250313 131200 67091835 5330 5330 5330 5330 0
337 20250313 131100 67091835 5330 5330 5330 5330 0
338 20250313 131000 67091835 5330 5330 5330 5330 0
339 20250313 130900 67091835 5330 5330 5330 5330 0
340 20250313 130800 67091835 5330 5330 5330 5330 0
341 20250313 130700 67091835 5330 5330 5330 5330 0
342 20250313 130600 67091835 5330 5330 5330 5330 0
343 20250313 130500 67091835 5330 5330 5330 5330 0
344 20250313 130400 67091835 5330 5330 5330 5330 0
345 20250313 130300 67091835 5330 5330 5330 5330 0
346 20250313 130200 67091835 5330 5330 5330 5330 0
347 20250313 130100 67091835 5330 5330 5330 5330 0
348 20250313 130000 67091835 5330 5330 5330 5330 0
349 20250313 125900 67091835 5330 5330 5330 5330 0
350 20250313 125800 67091835 5330 5330 5330 5330 0
351 20250313 125700 67091835 5330 5330 5330 5330 0
352 20250313 125600 67091835 5330 5330 5330 5330 0
353 20250313 125500 67091835 5330 5330 5330 5330 0
354 20250313 125400 67091835 5330 5330 5330 5330 0
355 20250313 125300 67091835 5330 5330 5330 5330 0
356 20250313 125200 67091835 5330 5330 5330 5330 0
357 20250313 125100 67091835 5330 5330 5330 5330 0
358 20250313 125000 67091835 5330 5330 5330 5330 0
359 20250313 124900 67091835 5330 5330 5330 5330 0
360 20250313 124800 67091835 5330 5330 5330 5330 0
361 20250313 124700 67091835 5330 5330 5330 5330 0
362 20250313 124600 67091835 5330 5330 5330 5330 0
363 20250313 124500 67091835 5330 5330 5330 5330 0
364 20250313 124400 67091835 5330 5330 5330 5330 0
365 20250313 124300 67091835 5330 5330 5330 5330 0
366 20250313 124200 67091835 5330 5330 5330 5330 0
367 20250313 124100 67091835 5330 5330 5330 5330 0
368 20250313 124000 67091835 5330 5330 5330 5330 0
369 20250313 123900 67091835 5330 5330 5330 5330 0
370 20250313 123800 67091835 5330 5330 5330 5330 100
371 20250313 123700 66558835 5330 5330 5330 5330 10
372 20250313 123600 66505535 5350 5350 5350 5350 0
373 20250313 123500 66505535 5350 5350 5350 5350 0
374 20250313 123400 66505535 5350 5350 5350 5350 0
375 20250313 123300 66505535 5350 5330 5350 5330 3700
376 20250313 123200 46716125 5320 5320 5320 5320 0
377 20250313 123100 46716125 5320 5320 5320 5320 0
378 20250313 123000 46716125 5320 5320 5320 5320 0
379 20250313 122900 46716125 5320 5320 5320 5320 0
380 20250313 122800 46716125 5320 5320 5320 5320 0
381 20250313 122700 46716125 5320 5320 5320 5320 0
382 20250313 122600 46716125 5320 5320 5320 5320 0
383 20250313 122500 46716125 5320 5320 5320 5320 0
384 20250313 122400 46716125 5320 5320 5320 5320 0
385 20250313 122300 46716125 5320 5320 5320 5320 0
386 20250313 122200 46716125 5320 5320 5320 5320 0
387 20250313 122100 46716125 5320 5320 5320 5320 0
388 20250313 122000 46716125 5320 5320 5320 5320 0
389 20250313 121900 46716125 5320 5320 5320 5320 0
390 20250313 121800 46716125 5320 5320 5320 5320 0
391 20250313 121700 46716125 5320 5320 5320 5320 0
392 20250313 121600 46716125 5320 5320 5320 5320 20
393 20250313 121500 46609725 5320 5320 5320 5320 0
394 20250313 121400 46609725 5320 5320 5320 5320 0
395 20250313 121300 46609725 5320 5320 5320 5320 0
396 20250313 121200 46609725 5320 5320 5320 5320 0
397 20250313 121100 46609725 5320 5320 5320 5320 0
398 20250313 121000 46609725 5320 5320 5320 5320 0
399 20250313 120900 46609725 5320 5320 5320 5320 0
400 20250313 120800 46609725 5320 5320 5320 5320 30
401 20250313 120700 46450125 5320 5320 5320 5320 30
402 20250313 120600 46290525 5320 5320 5320 5320 351
403 20250313 120500 44423205 5320 5320 5320 5320 289
404 20250313 120400 42885725 5330 5330 5330 5330 0
405 20250313 120300 42885725 5330 5330 5330 5330 3
406 20250313 120200 42869735 5340 5340 5340 5340 0
407 20250313 120100 42869735 5340 5340 5340 5340 0
408 20250313 120000 42869735 5340 5340 5340 5340 0
409 20250313 115900 42869735 5340 5340 5340 5340 0
410 20250313 115800 42869735 5340 5340 5340 5340 0
411 20250313 115700 42869735 5340 5340 5340 5340 0
412 20250313 115600 42869735 5340 5340 5340 5340 0
413 20250313 115500 42869735 5340 5340 5340 5340 0
414 20250313 115400 42869735 5340 5340 5340 5340 0
415 20250313 115300 42869735 5340 5340 5340 5340 0
416 20250313 115200 42869735 5340 5340 5340 5340 0
417 20250313 115100 42869735 5340 5340 5340 5340 0
418 20250313 115000 42869735 5340 5340 5340 5340 0
419 20250313 114900 42869735 5340 5340 5340 5340 0
420 20250313 114800 42869735 5340 5340 5340 5340 0
421 20250313 114700 42869735 5340 5340 5340 5340 0
422 20250313 114600 42869735 5340 5340 5340 5340 1
423 20250313 114500 42864395 5350 5350 5350 5350 0
424 20250313 114400 42864395 5350 5350 5350 5350 0
425 20250313 114300 42864395 5350 5350 5350 5350 0
426 20250313 114200 42864395 5350 5350 5350 5350 0
427 20250313 114100 42864395 5350 5350 5350 5350 0
428 20250313 114000 42864395 5350 5350 5350 5350 0
429 20250313 113900 42864395 5350 5350 5350 5350 0
430 20250313 113800 42864395 5350 5350 5350 5350 0
431 20250313 113700 42864395 5350 5350 5350 5350 0
432 20250313 113600 42864395 5350 5350 5350 5350 0
433 20250313 113500 42864395 5350 5350 5350 5350 0
434 20250313 113400 42864395 5350 5350 5350 5350 0
435 20250313 113300 42864395 5350 5350 5350 5350 0
436 20250313 113200 42864395 5350 5350 5350 5350 0
437 20250313 113100 42864395 5350 5350 5350 5350 0
438 20250313 113000 42864395 5350 5350 5350 5350 37
439 20250313 112900 42666445 5320 5340 5340 5320 987
440 20250313 112800 37414075 5350 5350 5350 5350 10
441 20250313 112700 37360575 5340 5340 5340 5340 0
442 20250313 112600 37360575 5340 5340 5340 5340 0
443 20250313 112500 37360575 5340 5340 5340 5340 0
444 20250313 112400 37360575 5340 5340 5340 5340 0
445 20250313 112300 37360575 5340 5340 5340 5340 0
446 20250313 112200 37360575 5340 5340 5340 5340 0
447 20250313 112100 37360575 5340 5340 5340 5340 0
448 20250313 112000 37360575 5340 5340 5340 5340 0
449 20250313 111900 37360575 5340 5340 5340 5340 0
450 20250313 111800 37360575 5340 5340 5340 5340 0
451 20250313 111700 37360575 5340 5340 5340 5340 0
452 20250313 111600 37360575 5340 5340 5340 5340 0
453 20250313 111500 37360575 5340 5340 5340 5340 0
454 20250313 111400 37360575 5340 5340 5340 5340 0
455 20250313 111300 37360575 5340 5340 5340 5340 0
456 20250313 111200 37360575 5340 5340 5340 5340 0
457 20250313 111100 37360575 5340 5340 5340 5340 0
458 20250313 111000 37360575 5340 5340 5340 5340 0
459 20250313 110900 37360575 5340 5340 5340 5340 0
460 20250313 110800 37360575 5340 5350 5350 5340 321
461 20250313 110700 35646235 5350 5350 5350 5350 0
462 20250313 110600 35646235 5350 5350 5350 5350 0
463 20250313 110500 35646235 5350 5350 5350 5350 0
464 20250313 110400 35646235 5350 5350 5350 5350 0
465 20250313 110300 35646235 5350 5350 5350 5350 0
466 20250313 110200 35646235 5350 5350 5350 5350 0
467 20250313 110100 35646235 5350 5350 5350 5350 0
468 20250313 110000 35646235 5350 5350 5350 5350 0
469 20250313 105900 35646235 5350 5350 5350 5350 0
470 20250313 105800 35646235 5350 5350 5350 5350 0
471 20250313 105700 35646235 5350 5350 5350 5350 0
472 20250313 105600 35646235 5350 5350 5350 5350 0
473 20250313 105500 35646235 5350 5350 5350 5350 0
474 20250313 105400 35646235 5350 5350 5350 5350 1
475 20250313 105300 35640885 5340 5340 5340 5340 0
476 20250313 105200 35640885 5340 5340 5340 5340 0
477 20250313 105100 35640885 5340 5340 5340 5340 0
478 20250313 105000 35640885 5340 5340 5340 5340 0
479 20250313 104900 35640885 5340 5340 5340 5340 0
480 20250313 104800 35640885 5340 5340 5340 5340 80
481 20250313 104700 35213685 5340 5340 5340 5340 0
482 20250313 104600 35213685 5340 5340 5340 5340 100
483 20250313 104500 34679685 5340 5340 5340 5340 0
484 20250313 104400 34679685 5340 5340 5340 5340 0
485 20250313 104300 34679685 5340 5340 5340 5340 0
486 20250313 104200 34679685 5340 5340 5340 5340 0
487 20250313 104100 34679685 5340 5340 5340 5340 0
488 20250313 104000 34679685 5340 5340 5340 5340 0
489 20250313 103900 34679685 5340 5340 5340 5340 0
490 20250313 103800 34679685 5340 5340 5340 5340 21
491 20250313 103700 34567545 5340 5340 5340 5340 4
492 20250313 103600 34546185 5320 5320 5320 5320 0
493 20250313 103500 34546185 5320 5320 5320 5320 0
494 20250313 103400 34546185 5320 5320 5320 5320 2
495 20250313 103300 34535545 5320 5320 5320 5320 300
496 20250313 103200 32939545 5320 5320 5320 5320 0
497 20250313 103100 32939545 5320 5320 5320 5320 0
498 20250313 103000 32939545 5320 5320 5320 5320 0
499 20250313 102900 32939545 5320 5320 5320 5320 100
500 20250313 102800 32407545 5330 5330 5330 5330 0
501 20250313 102700 32407545 5330 5330 5330 5330 100
502 20250313 102600 31874545 5320 5320 5320 5320 0
503 20250313 102500 31874545 5320 5320 5320 5320 0
504 20250313 102400 31874545 5320 5320 5320 5320 0
505 20250313 102300 31874545 5320 5320 5320 5320 1643
506 20250313 102200 23133785 5320 5335 5335 5320 100
507 20250313 102100 22601760 5340 5340 5340 5340 1120
508 20250313 102000 16620960 5340 5340 5340 5340 0
509 20250313 101900 16620960 5340 5340 5340 5340 0
510 20250313 101800 16620960 5340 5340 5340 5340 0
511 20250313 101700 16620960 5340 5340 5340 5340 0
512 20250313 101600 16620960 5340 5340 5340 5340 1
513 20250313 101500 16615620 5310 5330 5330 5310 496
514 20250313 101400 13975280 5330 5330 5330 5330 0
515 20250313 101300 13975280 5330 5330 5330 5330 0
516 20250313 101200 13975280 5330 5330 5330 5330 0
517 20250313 101100 13975280 5330 5330 5330 5330 0
518 20250313 101000 13975280 5330 5330 5330 5330 0
519 20250313 100900 13975280 5330 5330 5330 5330 0
520 20250313 100800 13975280 5330 5330 5330 5330 0
521 20250313 100700 13975280 5330 5330 5330 5330 1
522 20250313 100600 13969950 5330 5330 5330 5330 0
523 20250313 100500 13969950 5330 5330 5330 5330 0
524 20250313 100400 13969950 5330 5330 5330 5330 0
525 20250313 100300 13969950 5330 5330 5330 5330 0
526 20250313 100200 13969950 5330 5330 5330 5330 0
527 20250313 100100 13969950 5330 5330 5330 5330 0
528 20250313 100000 13969950 5330 5330 5330 5330 0
529 20250313 095900 13969950 5330 5330 5330 5330 15
530 20250313 095800 13890000 5310 5310 5310 5310 0
531 20250313 095700 13890000 5310 5310 5310 5310 0
532 20250313 095600 13890000 5310 5320 5320 5310 1218
533 20250313 095500 7421370 5320 5320 5320 5320 0
534 20250313 095400 7421370 5320 5320 5320 5320 300
535 20250313 095300 5825370 5320 5320 5320 5320 0
536 20250313 095200 5825370 5320 5320 5320 5320 0
537 20250313 095100 5825370 5320 5320 5320 5320 0
538 20250313 095000 5825370 5320 5320 5320 5320 0
539 20250313 094900 5825370 5320 5320 5320 5320 10
540 20250313 094800 5772170 5330 5330 5330 5330 0
541 20250313 094700 5772170 5330 5330 5330 5330 15
542 20250313 094600 5692220 5330 5340 5340 5330 18
543 20250313 094500 5596250 5320 5330 5330 5320 600
544 20250313 094400 2403510 5350 5350 5350 5350 0
545 20250313 094300 2403510 5350 5350 5350 5350 0
546 20250313 094200 2403510 5350 5350 5350 5350 0
547 20250313 094100 2403510 5350 5350 5350 5350 0
548 20250313 094000 2403510 5350 5350 5350 5350 0
549 20250313 093900 2403510 5350 5350 5350 5350 0
550 20250313 093800 2403510 5350 5350 5350 5350 0
551 20250313 093700 2403510 5350 5350 5350 5350 0
552 20250313 093600 2403510 5350 5350 5350 5350 0
553 20250313 093500 2403510 5350 5350 5350 5350 0
554 20250313 093400 2403510 5350 5350 5350 5350 0
555 20250313 093300 2403510 5350 5350 5350 5350 1
556 20250313 093200 2398160 5350 5350 5350 5350 1
557 20250313 093100 2392810 5340 5340 5340 5340 0
558 20250313 093000 2392810 5340 5340 5340 5340 0
559 20250313 092900 2392810 5340 5340 5340 5340 10
560 20250313 092800 2339410 5340 5340 5340 5340 0
561 20250313 092700 2339410 5340 5340 5340 5340 25
562 20250313 092600 2205910 5360 5360 5360 5360 0
563 20250313 092500 2205910 5360 5350 5360 5350 6
564 20250313 092400 2173800 5350 5350 5350 5350 0
565 20250313 092300 2173800 5350 5350 5350 5350 0
566 20250313 092200 2173800 5350 5350 5350 5350 0
567 20250313 092100 2173800 5350 5350 5350 5350 0
568 20250313 092000 2173800 5350 5350 5350 5350 0
569 20250313 091900 2173800 5350 5350 5350 5350 0
570 20250313 091800 2173800 5350 5350 5350 5350 10
571 20250313 091700 2120300 5340 5340 5340 5340 0
572 20250313 091600 2120300 5340 5340 5340 5340 30
573 20250313 091500 1960100 5360 5360 5360 5360 0
574 20250313 091400 1960100 5360 5360 5360 5360 0
575 20250313 091300 1960100 5360 5360 5360 5360 8
576 20250313 091200 1917220 5330 5330 5330 5330 0
577 20250313 091100 1917220 5330 5330 5330 5330 0
578 20250313 091000 1917220 5330 5330 5330 5330 6
579 20250313 090900 1885240 5360 5360 5360 5360 0
580 20250313 090800 1885240 5360 5360 5360 5360 0
581 20250313 090700 1885240 5360 5360 5360 5360 0
582 20250313 090600 1885240 5360 5360 5360 5360 0
583 20250313 090500 1885240 5360 5360 5360 5360 0
584 20250313 090400 1885240 5360 5360 5360 5360 1
585 20250313 090300 1879880 5340 5340 5340 5340 0
586 20250313 090200 1879880 5340 5340 5340 5340 0
587 20250313 090100 1879880 5340 5340 5340 5340 0
588 20250313 090000 1879880 5340 5320 5340 5320 353

1
005740/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,21789,14847347,115699590,78839412570,0.15
20250310,21789,14847347,118096380,80472620740,0.15
20250307,21789,14847347,117442710,80027200330,0.15
20250306,21789,14847347,118096380,80472620740,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 21789 14847347 115699590 78839412570 0.15
3 20250310 21789 14847347 118096380 80472620740 0.15
4 20250307 21789 14847347 117442710 80027200330 0.15
5 20250306 21789 14847347 118096380 80472620740 0.15