ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005950/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184700,206761640,6240,6240,6240,6240,193
20250313,184600,206761640,6240,6240,6240,6240,0
20250313,184500,206761640,6240,6240,6240,6240,0
20250313,184400,206761640,6240,6240,6240,6240,0
20250313,184300,206761640,6240,6240,6240,6240,0
20250313,184200,206761640,6240,6240,6240,6240,0
20250313,184100,206761640,6240,6240,6240,6240,0
20250313,184000,206761640,6240,6240,6240,6240,0
20250313,183900,206761640,6240,6240,6240,6240,0
20250313,183800,206761640,6240,6240,6240,6240,0
20250313,183700,206761640,6240,6240,6240,6240,0
20250313,183600,206761640,6240,6240,6240,6240,0
20250313,183500,206761640,6240,6240,6240,6240,0
20250313,183400,206761640,6240,6240,6240,6240,0
20250313,183300,206761640,6240,6240,6240,6240,0
20250313,183200,206761640,6240,6240,6240,6240,0
20250313,183100,206761640,6240,6240,6240,6240,0
20250313,183000,206761640,6240,6240,6240,6240,0
20250313,182900,206761640,6240,6240,6240,6240,0
20250313,182800,206761640,6240,6240,6240,6240,0
20250313,182700,206761640,6240,6240,6240,6240,0
20250313,182600,206761640,6240,6240,6240,6240,0
20250313,182500,206761640,6240,6240,6240,6240,0
20250313,182400,206761640,6240,6240,6240,6240,0
20250313,182300,206761640,6240,6240,6240,6240,0
20250313,182200,206761640,6240,6240,6240,6240,0
20250313,182100,206761640,6240,6240,6240,6240,0
20250313,182000,206761640,6240,6240,6240,6240,0
20250313,181900,206761640,6240,6240,6240,6240,0
20250313,181800,206761640,6240,6240,6240,6240,0
20250313,181700,206761640,6240,6240,6240,6240,193
20250313,181600,206761640,6240,6240,6240,6240,0
20250313,181500,206761640,6240,6240,6240,6240,0
20250313,181400,206761640,6240,6240,6240,6240,0
20250313,181300,206761640,6240,6240,6240,6240,0
20250313,181200,206761640,6240,6240,6240,6240,0
20250313,181100,206761640,6240,6240,6240,6240,0
20250313,181000,206761640,6240,6240,6240,6240,0
20250313,180900,206761640,6240,6240,6240,6240,0
20250313,180800,206761640,6240,6240,6240,6240,0
20250313,180700,206761640,6240,6240,6240,6240,0
20250313,180600,206761640,6240,6240,6240,6240,0
20250313,180500,206761640,6240,6240,6240,6240,0
20250313,180400,206761640,6240,6240,6240,6240,0
20250313,180300,206761640,6240,6240,6240,6240,0
20250313,180200,206761640,6240,6240,6240,6240,0
20250313,180100,206761640,6240,6240,6240,6240,0
20250313,180000,206761640,6240,6240,6240,6240,0
20250313,175900,206761640,6240,6240,6240,6240,0
20250313,175800,206761640,6240,6240,6240,6240,0
20250313,175700,206761640,6240,6240,6240,6240,0
20250313,175600,206761640,6240,6240,6240,6240,0
20250313,175500,206761640,6240,6240,6240,6240,0
20250313,175400,206761640,6240,6240,6240,6240,0
20250313,175300,206761640,6240,6240,6240,6240,0
20250313,175200,206761640,6240,6240,6240,6240,0
20250313,175100,206761640,6240,6240,6240,6240,0
20250313,175000,206761640,6240,6240,6240,6240,0
20250313,174900,206761640,6240,6240,6240,6240,0
20250313,174800,206761640,6240,6240,6240,6240,0
20250313,174700,206761640,6240,6240,6240,6240,193
20250313,174600,206761640,6240,6240,6240,6240,0
20250313,174500,206761640,6240,6240,6240,6240,0
20250313,174400,206761640,6240,6240,6240,6240,0
20250313,174300,206761640,6240,6240,6240,6240,0
20250313,174200,206761640,6240,6240,6240,6240,0
20250313,174100,206761640,6240,6240,6240,6240,0
20250313,174000,206761640,6240,6240,6240,6240,0
20250313,173900,206761640,6240,6240,6240,6240,0
20250313,173800,206761640,6240,6240,6240,6240,0
20250313,173700,206761640,6240,6240,6240,6240,0
20250313,173600,206761640,6240,6240,6240,6240,0
20250313,173500,206761640,6240,6240,6240,6240,0
20250313,173400,206761640,6240,6240,6240,6240,0
20250313,173300,206761640,6240,6240,6240,6240,0
20250313,173200,206761640,6240,6240,6240,6240,0
20250313,173100,206761640,6240,6240,6240,6240,0
20250313,173000,206761640,6240,6240,6240,6240,0
20250313,172900,206761640,6240,6240,6240,6240,0
20250313,172800,206761640,6240,6240,6240,6240,0
20250313,172700,206761640,6240,6240,6240,6240,0
20250313,172600,206761640,6240,6240,6240,6240,0
20250313,172500,206761640,6240,6240,6240,6240,0
20250313,172400,206761640,6240,6240,6240,6240,0
20250313,172300,206761640,6240,6240,6240,6240,0
20250313,172200,206761640,6240,6240,6240,6240,0
20250313,172100,206761640,6240,6240,6240,6240,0
20250313,172000,206761640,6240,6240,6240,6240,0
20250313,171900,206761640,6240,6240,6240,6240,0
20250313,171800,206761640,6240,6240,6240,6240,0
20250313,171700,206761640,6240,6240,6240,6240,193
20250313,171600,206761640,6240,6240,6240,6240,0
20250313,171500,206761640,6240,6240,6240,6240,0
20250313,171400,206761640,6240,6240,6240,6240,0
20250313,171300,206761640,6240,6240,6240,6240,0
20250313,171200,206761640,6240,6240,6240,6240,0
20250313,171100,206761640,6240,6240,6240,6240,0
20250313,171000,206761640,6240,6240,6240,6240,0
20250313,170900,206761640,6240,6240,6240,6240,0
20250313,170800,206761640,6240,6240,6240,6240,0
20250313,170700,206761640,6240,6240,6240,6240,0
20250313,170600,206761640,6240,6240,6240,6240,0
20250313,170500,206761640,6240,6240,6240,6240,0
20250313,170400,206761640,6240,6240,6240,6240,0
20250313,170300,206761640,6240,6240,6240,6240,0
20250313,170200,206761640,6240,6240,6240,6240,0
20250313,170100,206761640,6240,6240,6240,6240,0
20250313,170000,206761640,6240,6240,6240,6240,0
20250313,165900,206761640,6240,6240,6240,6240,0
20250313,165800,206761640,6240,6240,6240,6240,0
20250313,165700,206761640,6240,6240,6240,6240,0
20250313,165600,206761640,6240,6240,6240,6240,0
20250313,165500,206761640,6240,6240,6240,6240,0
20250313,165400,206761640,6240,6240,6240,6240,0
20250313,165300,206761640,6240,6240,6240,6240,0
20250313,165200,206761640,6240,6240,6240,6240,0
20250313,165100,206761640,6240,6240,6240,6240,0
20250313,165000,206761640,6240,6240,6240,6240,0
20250313,164900,206761640,6240,6240,6240,6240,0
20250313,164800,206761640,6240,6240,6240,6240,0
20250313,164700,206761640,6240,6240,6240,6240,193
20250313,164600,206761640,6240,6240,6240,6240,0
20250313,164500,206761640,6240,6240,6240,6240,0
20250313,164400,206761640,6240,6240,6240,6240,0
20250313,164300,206761640,6240,6240,6240,6240,0
20250313,164200,206761640,6240,6240,6240,6240,0
20250313,164100,206761640,6240,6240,6240,6240,0
20250313,164000,206761640,6240,6240,6240,6240,0
20250313,163900,206761640,6240,6240,6240,6240,0
20250313,163800,206761640,6240,6240,6240,6240,0
20250313,163700,206761640,6240,6240,6240,6240,0
20250313,163600,206761640,6240,6240,6240,6240,0
20250313,163500,206761640,6240,6240,6240,6240,0
20250313,163400,206761640,6240,6240,6240,6240,0
20250313,163300,206761640,6240,6240,6240,6240,0
20250313,163200,206761640,6240,6240,6240,6240,0
20250313,163100,206761640,6240,6240,6240,6240,0
20250313,163000,206761640,6240,6240,6240,6240,0
20250313,162900,206761640,6240,6240,6240,6240,0
20250313,162800,206761640,6240,6240,6240,6240,0
20250313,162700,206761640,6240,6240,6240,6240,0
20250313,162600,206761640,6240,6240,6240,6240,0
20250313,162500,206761640,6240,6240,6240,6240,0
20250313,162400,206761640,6240,6240,6240,6240,0
20250313,162300,206761640,6240,6240,6240,6240,0
20250313,162200,206761640,6240,6240,6240,6240,0
20250313,162100,206761640,6240,6240,6240,6240,0
20250313,162000,206761640,6240,6240,6240,6240,0
20250313,161900,206761640,6240,6240,6240,6240,0
20250313,161800,206761640,6240,6240,6240,6240,0
20250313,161700,206761640,6240,6240,6240,6240,193
20250313,161600,206761640,6240,6240,6240,6240,0
20250313,161500,206761640,6240,6240,6240,6240,0
20250313,161400,206761640,6240,6240,6240,6240,0
20250313,161300,206761640,6240,6240,6240,6240,0
20250313,161200,206761640,6240,6240,6240,6240,0
20250313,161100,206761640,6240,6240,6240,6240,0
20250313,161000,206761640,6240,6240,6240,6240,0
20250313,160900,206761640,6240,6240,6240,6240,0
20250313,160800,206761640,6240,6240,6240,6240,0
20250313,160700,206761640,6240,6240,6240,6240,0
20250313,160600,206761640,6240,6240,6240,6240,0
20250313,160500,206761640,6240,6240,6240,6240,0
20250313,160400,206761640,6240,6240,6240,6240,0
20250313,160300,206761640,6240,6240,6240,6240,0
20250313,160200,206761640,6240,6240,6240,6240,0
20250313,160100,206761640,6240,6240,6240,6240,0
20250313,160000,206761640,6240,6240,6240,6240,0
20250313,155900,206761640,6240,6240,6240,6240,0
20250313,155800,206761640,6240,6240,6240,6240,0
20250313,155700,206761640,6240,6240,6240,6240,0
20250313,155600,206761640,6240,6240,6240,6240,0
20250313,155500,206761640,6240,6240,6240,6240,0
20250313,155400,206761640,6240,6240,6240,6240,0
20250313,155300,206761640,6240,6240,6240,6240,0
20250313,155200,206761640,6240,6240,6240,6240,0
20250313,155100,206761640,6240,6240,6240,6240,0
20250313,155000,206761640,6240,6240,6240,6240,0
20250313,154900,206761640,6240,6240,6240,6240,0
20250313,154800,206761640,6240,6240,6240,6240,0
20250313,154700,206761640,6240,6240,6240,6240,193
20250313,154600,206761640,6240,6240,6240,6240,0
20250313,154500,206761640,6240,6240,6240,6240,0
20250313,154400,206761640,6240,6240,6240,6240,0
20250313,154300,206761640,6240,6240,6240,6240,0
20250313,154200,206761640,6240,6240,6240,6240,0
20250313,154100,206761640,6240,6240,6240,6240,0
20250313,154000,206761640,6240,6240,6240,6240,0
20250313,153900,206761640,6240,6240,6240,6240,0
20250313,153800,206761640,6240,6240,6240,6240,0
20250313,153700,206761640,6240,6240,6240,6240,0
20250313,153600,206761640,6240,6240,6240,6240,0
20250313,153500,206761640,6240,6240,6240,6240,0
20250313,153400,206761640,6240,6240,6240,6240,0
20250313,153300,206761640,6240,6240,6240,6240,0
20250313,153200,206761640,6240,6240,6240,6240,0
20250313,153100,206761640,6240,6240,6240,6240,0
20250313,153000,206761640,6240,6240,6240,6240,193
20250313,152900,205557320,6240,6240,6240,6240,0
20250313,152800,205557320,6240,6240,6240,6240,0
20250313,152700,205557320,6240,6240,6240,6240,0
20250313,152600,205557320,6240,6240,6240,6240,0
20250313,152500,205557320,6240,6240,6240,6240,0
20250313,152400,205557320,6240,6240,6240,6240,0
20250313,152300,205557320,6240,6240,6240,6240,0
20250313,152200,205557320,6240,6240,6240,6240,0
20250313,152100,205557320,6240,6240,6240,6240,0
20250313,152000,205557320,6240,6240,6240,6240,0
20250313,151900,205557320,6240,6240,6240,6240,0
20250313,151800,205557320,6240,6240,6240,6240,30
20250313,151700,205370120,6240,6210,6240,6210,6
20250313,151600,205332770,6210,6210,6210,6210,130
20250313,151500,204525470,6220,6220,6220,6220,1300
20250313,151400,196439470,6230,6230,6230,6230,100
20250313,151300,195816470,6230,6230,6230,6220,301
20250313,151200,193944160,6220,6220,6220,6220,10
20250313,151100,193881960,6220,6220,6220,6220,26
20250313,151000,193720240,6220,6230,6230,6220,1217
20250313,150900,186138550,6240,6240,6240,6240,16
20250313,150800,186038710,6230,6240,6240,6230,24
20250313,150700,185889090,6240,6240,6240,6240,37
20250313,150600,185658210,6240,6240,6240,6240,80
20250313,150500,185159010,6230,6230,6230,6230,56
20250313,150400,184810130,6230,6240,6240,6230,772
20250313,150300,180000470,6240,6240,6240,6240,112
20250313,150200,179301590,6250,6250,6250,6250,0
20250313,150100,179301590,6250,6250,6250,6250,80
20250313,150000,178801590,6250,6250,6250,6250,1
20250313,145900,178795340,6230,6230,6230,6230,0
20250313,145800,178795340,6230,6230,6230,6230,0
20250313,145700,178795340,6230,6230,6230,6230,0
20250313,145600,178795340,6230,6240,6240,6230,1229
20250313,145500,171126620,6250,6250,6250,6250,31
20250313,145400,170932870,6250,6250,6250,6250,1
20250313,145300,170926620,6250,6250,6250,6250,54
20250313,145200,170589120,6260,6260,6260,6260,0
20250313,145100,170589120,6260,6260,6260,6260,0
20250313,145000,170589120,6260,6260,6260,6260,0
20250313,144900,170589120,6260,6260,6260,6260,10
20250313,144800,170526520,6250,6250,6250,6250,0
20250313,144700,170526520,6250,6250,6250,6250,0
20250313,144600,170526520,6250,6250,6250,6250,0
20250313,144500,170526520,6250,6250,6250,6250,101
20250313,144400,169895270,6250,6250,6250,6250,242
20250313,144300,168382770,6250,6250,6250,6250,20
20250313,144200,168257770,6250,6250,6250,6250,0
20250313,144100,168257770,6250,6250,6250,6250,0
20250313,144000,168257770,6250,6250,6250,6250,9
20250313,143900,168201520,6250,6250,6250,6250,27
20250313,143800,168032770,6250,6250,6250,6250,48
20250313,143700,167732770,6260,6260,6260,6260,0
20250313,143600,167732770,6260,6260,6260,6260,2
20250313,143500,167720250,6250,6250,6250,6250,90
20250313,143400,167157750,6250,6250,6250,6250,1930
20250313,143300,155095250,6260,6260,6260,6260,20
20250313,143200,154970050,6260,6260,6260,6260,160
20250313,143100,153968450,6260,6265,6265,6260,36
20250313,143000,153742940,6250,6270,6270,6250,102
20250313,142900,153104040,6280,6280,6280,6280,32
20250313,142800,152903080,6280,6280,6280,6280,701
20250313,142700,148500800,6280,6280,6280,6280,0
20250313,142600,148500800,6280,6280,6280,6280,1
20250313,142500,148494520,6280,6280,6280,6280,0
20250313,142400,148494520,6280,6280,6280,6260,761
20250313,142300,143730620,6260,6270,6280,6260,581
20250313,142200,140090010,6270,6270,6270,6270,59
20250313,142100,139720080,6270,6270,6270,6270,1
20250313,142000,139713810,6260,6260,6260,6260,0
20250313,141900,139713810,6260,6260,6260,6260,56
20250313,141800,139363250,6270,6270,6270,6270,0
20250313,141700,139363250,6270,6270,6270,6270,0
20250313,141600,139363250,6270,6270,6270,6270,30
20250313,141500,139175150,6270,6270,6270,6270,20
20250313,141400,139049750,6270,6270,6270,6270,0
20250313,141300,139049750,6270,6270,6270,6270,0
20250313,141200,139049750,6270,6270,6270,6270,69
20250313,141100,138617120,6270,6270,6270,6270,1
20250313,141000,138610850,6290,6290,6290,6290,1
20250313,140900,138604560,6290,6290,6290,6270,4
20250313,140800,138579420,6270,6280,6280,6270,631
20250313,140700,134616750,6280,6280,6280,6280,80
20250313,140600,134114350,6280,6280,6280,6280,20
20250313,140500,133988750,6280,6280,6280,6280,0
20250313,140400,133988750,6280,6270,6280,6270,46
20250313,140300,133700310,6280,6280,6280,6270,169
20250313,140200,132639570,6260,6260,6260,6260,0
20250313,140100,132639570,6260,6260,6260,6260,0
20250313,140000,132639570,6260,6260,6260,6260,0
20250313,135900,132639570,6260,6260,6260,6260,0
20250313,135800,132639570,6260,6260,6260,6260,0
20250313,135700,132639570,6260,6260,6260,6260,6
20250313,135600,132602010,6260,6260,6260,6260,0
20250313,135500,132602010,6260,6260,6260,6260,11
20250313,135400,132533150,6260,6260,6260,6260,0
20250313,135300,132533150,6260,6260,6260,6260,0
20250313,135200,132533150,6260,6260,6260,6260,0
20250313,135100,132533150,6260,6260,6260,6260,0
20250313,135000,132533150,6260,6260,6260,6260,0
20250313,134900,132533150,6260,6260,6260,6260,5
20250313,134800,132501850,6260,6270,6270,6260,40
20250313,134700,132251340,6260,6260,6260,6260,0
20250313,134600,132251340,6260,6260,6260,6260,0
20250313,134500,132251340,6260,6260,6260,6260,10
20250313,134400,132188740,6260,6260,6260,6260,4
20250313,134300,132163700,6260,6260,6260,6260,3
20250313,134200,132144920,6260,6260,6260,6260,0
20250313,134100,132144920,6260,6270,6270,6260,15
20250313,134000,132050970,6280,6280,6280,6280,0
20250313,133900,132050970,6280,6280,6280,6280,0
20250313,133800,132050970,6280,6280,6280,6280,0
20250313,133700,132050970,6280,6280,6280,6280,2
20250313,133600,132038410,6280,6280,6280,6280,0
20250313,133500,132038410,6280,6280,6280,6280,0
20250313,133400,132038410,6280,6280,6280,6280,0
20250313,133300,132038410,6280,6280,6280,6280,200
20250313,133200,130782410,6280,6280,6280,6280,9
20250313,133100,130725890,6250,6250,6250,6250,0
20250313,133000,130725890,6250,6250,6250,6250,0
20250313,132900,130725890,6250,6250,6250,6250,5
20250313,132800,130694640,6250,6250,6250,6250,0
20250313,132700,130694640,6250,6250,6250,6250,0
20250313,132600,130694640,6250,6250,6250,6250,0
20250313,132500,130694640,6250,6250,6250,6250,0
20250313,132400,130694640,6250,6250,6250,6250,0
20250313,132300,130694640,6250,6250,6250,6250,132
20250313,132200,129869640,6250,6250,6250,6250,1
20250313,132100,129863390,6260,6260,6260,6260,13
20250313,132000,129782010,6260,6260,6260,6260,11
20250313,131900,129713150,6260,6260,6260,6260,0
20250313,131800,129713150,6260,6260,6260,6260,6
20250313,131700,129675590,6260,6260,6260,6260,56
20250313,131600,129325030,6260,6260,6260,6260,1
20250313,131500,129318770,6280,6280,6280,6280,0
20250313,131400,129318770,6280,6280,6280,6280,0
20250313,131300,129318770,6280,6280,6280,6280,0
20250313,131200,129318770,6280,6280,6280,6280,0
20250313,131100,129318770,6280,6280,6280,6280,0
20250313,131000,129318770,6280,6280,6280,6280,0
20250313,130900,129318770,6280,6260,6280,6250,211
20250313,130800,127999300,6260,6260,6260,6260,0
20250313,130700,127999300,6260,6260,6260,6260,40
20250313,130600,127748900,6260,6260,6260,6260,0
20250313,130500,127748900,6260,6260,6260,6260,0
20250313,130400,127748900,6260,6260,6260,6260,36
20250313,130300,127523540,6260,6260,6260,6260,0
20250313,130200,127523540,6260,6260,6260,6260,33
20250313,130100,127316960,6260,6260,6260,6260,317
20250313,130000,125332540,6270,6270,6270,6270,1
20250313,125900,125326270,6270,6260,6270,6260,29
20250313,125800,125144550,6260,6260,6260,6260,0
20250313,125700,125144550,6260,6260,6260,6260,7
20250313,125600,125100730,6260,6260,6260,6260,0
20250313,125500,125100730,6260,6260,6260,6260,0
20250313,125400,125100730,6260,6260,6260,6260,14
20250313,125300,125013090,6260,6270,6270,6260,332
20250313,125200,122934640,6270,6270,6270,6270,0
20250313,125100,122934640,6270,6285,6285,6270,121
20250313,125000,122175895,6300,6300,6300,6300,0
20250313,124900,122175895,6300,6300,6300,6300,5
20250313,124800,122144395,6300,6270,6300,6270,6
20250313,124700,122106715,6300,6280,6300,6280,29
20250313,124600,121924555,6290,6290,6290,6290,0
20250313,124500,121924555,6290,6290,6290,6290,1
20250313,124400,121918265,6290,6290,6290,6290,0
20250313,124300,121918265,6290,6290,6290,6290,10
20250313,124200,121855365,6290,6290,6290,6290,0
20250313,124100,121855365,6290,6290,6290,6290,0
20250313,124000,121855365,6290,6290,6290,6290,0
20250313,123900,121855365,6290,6290,6290,6290,0
20250313,123800,121855365,6290,6290,6290,6290,0
20250313,123700,121855365,6290,6290,6290,6290,2
20250313,123600,121842785,6320,6320,6320,6320,0
20250313,123500,121842785,6320,6320,6320,6320,0
20250313,123400,121842785,6320,6320,6320,6320,0
20250313,123300,121842785,6320,6320,6320,6320,0
20250313,123200,121842785,6320,6320,6320,6320,0
20250313,123100,121842785,6320,6320,6320,6320,0
20250313,123000,121842785,6320,6290,6320,6290,103
20250313,122900,121194845,6290,6290,6290,6290,0
20250313,122800,121194845,6290,6290,6290,6290,0
20250313,122700,121194845,6290,6290,6290,6290,1
20250313,122600,121188555,6290,6290,6290,6290,26
20250313,122500,121025015,6290,6290,6290,6290,0
20250313,122400,121025015,6290,6290,6290,6290,61
20250313,122300,120641325,6260,6260,6260,6260,0
20250313,122200,120641325,6260,6260,6260,6260,0
20250313,122100,120641325,6260,6260,6260,6260,40
20250313,122000,120390925,6290,6290,6290,6290,0
20250313,121900,120390925,6290,6280,6290,6250,506
20250313,121800,117224495,6290,6290,6290,6290,14
20250313,121700,117136435,6290,6290,6290,6290,100
20250313,121600,116507435,6290,6290,6290,6290,1
20250313,121500,116501145,6290,6280,6290,6270,102
20250313,121400,115861465,6270,6270,6270,6270,0
20250313,121300,115861465,6270,6270,6270,6270,0
20250313,121200,115861465,6270,6270,6270,6270,0
20250313,121100,115861465,6270,6270,6270,6270,272
20250313,121000,114156025,6250,6260,6260,6250,415
20250313,120900,111558545,6260,6260,6260,6260,22
20250313,120800,111420825,6270,6280,6280,6270,550
20250313,120700,107971405,6290,6290,6290,6290,0
20250313,120600,107971405,6290,6270,6290,6270,41
20250313,120500,107714295,6280,6280,6280,6280,9
20250313,120400,107657775,6290,6290,6290,6290,3
20250313,120300,107638905,6280,6300,6300,6280,284
20250313,120200,105855335,6290,6290,6290,6290,212
20250313,120100,104521855,6300,6300,6300,6300,0
20250313,120000,104521855,6300,6300,6300,6300,0
20250313,115900,104521855,6300,6300,6300,6300,0
20250313,115800,104521855,6300,6300,6300,6300,0
20250313,115700,104521855,6300,6300,6300,6300,74
20250313,115600,104055655,6300,6300,6300,6300,0
20250313,115500,104055655,6300,6300,6300,6300,0
20250313,115400,104055655,6300,6300,6300,6300,0
20250313,115300,104055655,6300,6300,6300,6300,0
20250313,115200,104055655,6300,6300,6300,6300,200
20250313,115100,102795655,6300,6300,6300,6300,0
20250313,115000,102795655,6300,6300,6300,6300,0
20250313,114900,102795655,6300,6300,6300,6300,43
20250313,114800,102524755,6300,6310,6310,6300,953
20250313,114700,96517165,6320,6320,6320,6320,5
20250313,114600,96485565,6320,6320,6320,6320,0
20250313,114500,96485565,6320,6320,6320,6320,143
20250313,114400,95581805,6320,6320,6320,6320,0
20250313,114300,95581805,6320,6320,6320,6320,1230
20250313,114200,87808205,6320,6320,6320,6320,0
20250313,114100,87808205,6320,6320,6320,6320,10
20250313,114000,87745005,6320,6320,6320,6320,60
20250313,113900,87365805,6320,6320,6320,6320,0
20250313,113800,87365805,6320,6320,6320,6320,0
20250313,113700,87365805,6320,6320,6320,6320,0
20250313,113600,87365805,6320,6320,6320,6320,0
20250313,113500,87365805,6320,6320,6320,6320,0
20250313,113400,87365805,6320,6320,6320,6320,30
20250313,113300,87176205,6320,6320,6320,6320,0
20250313,113200,87176205,6320,6320,6320,6320,70
20250313,113100,86733805,6320,6330,6330,6320,9
20250313,113000,86676865,6320,6320,6320,6320,0
20250313,112900,86676865,6320,6320,6320,6320,0
20250313,112800,86676865,6320,6320,6320,6320,30
20250313,112700,86487265,6320,6320,6320,6320,0
20250313,112600,86487265,6320,6320,6320,6320,0
20250313,112500,86487265,6320,6325,6325,6320,85
20250313,112400,85950010,6320,6320,6320,6320,0
20250313,112300,85950010,6320,6320,6320,6320,0
20250313,112200,85950010,6320,6320,6320,6320,0
20250313,112100,85950010,6320,6320,6320,6320,0
20250313,112000,85950010,6320,6320,6325,6320,179
20250313,111900,84818700,6330,6330,6330,6330,110
20250313,111800,84122400,6330,6330,6330,6330,0
20250313,111700,84122400,6330,6330,6330,6330,0
20250313,111600,84122400,6330,6330,6330,6330,0
20250313,111500,84122400,6330,6330,6330,6330,0
20250313,111400,84122400,6330,6330,6330,6330,9
20250313,111300,84065430,6340,6340,6340,6340,0
20250313,111200,84065430,6340,6340,6340,6340,38
20250313,111100,83824510,6340,6340,6340,6340,50
20250313,111000,83507510,6340,6340,6340,6340,0
20250313,110900,83507510,6340,6340,6340,6340,1
20250313,110800,83501170,6340,6340,6340,6340,0
20250313,110700,83501170,6340,6340,6340,6340,0
20250313,110600,83501170,6340,6340,6340,6340,0
20250313,110500,83501170,6340,6340,6340,6340,0
20250313,110400,83501170,6340,6340,6340,6340,0
20250313,110300,83501170,6340,6340,6340,6340,257
20250313,110200,81871790,6350,6350,6350,6350,1
20250313,110100,81865440,6360,6360,6360,6360,0
20250313,110000,81865440,6360,6330,6360,6330,829
20250313,105900,76601000,6350,6350,6350,6350,50
20250313,105800,76283500,6350,6350,6350,6350,10
20250313,105700,76220000,6350,6350,6350,6350,0
20250313,105600,76220000,6350,6350,6350,6350,50
20250313,105500,75902500,6340,6340,6340,6340,115
20250313,105400,75173400,6340,6340,6340,6340,100
20250313,105300,74539400,6350,6355,6355,6350,27
20250313,105200,74367880,6350,6350,6350,6350,1
20250313,105100,74361530,6360,6350,6360,6350,259
20250313,105000,72714550,6350,6350,6350,6350,504
20250313,104900,69514150,6360,6360,6360,6360,0
20250313,104800,69514150,6360,6360,6360,6360,0
20250313,104700,69514150,6360,6360,6360,6360,0
20250313,104600,69514150,6360,6360,6360,6360,10
20250313,104500,69450550,6360,6360,6360,6360,0
20250313,104400,69450550,6360,6350,6360,6350,1074
20250313,104300,62628300,6350,6350,6350,6350,5
20250313,104200,62596550,6350,6350,6350,6350,20
20250313,104100,62469550,6350,6310,6350,6310,21
20250313,104000,62336240,6330,6330,6330,6330,0
20250313,103900,62336240,6330,6330,6330,6330,39
20250313,103800,62089370,6330,6330,6330,6330,0
20250313,103700,62089370,6330,6330,6330,6330,0
20250313,103600,62089370,6330,6330,6330,6330,1
20250313,103500,62083040,6330,6330,6330,6330,0
20250313,103400,62083040,6330,6330,6330,6330,5
20250313,103300,62051390,6340,6310,6340,6310,329
20250313,103200,59968530,6330,6310,6330,6310,641
20250313,103100,55912580,6310,6310,6310,6310,0
20250313,103000,55912580,6310,6310,6310,6310,302
20250313,102900,54006960,6310,6310,6310,6310,0
20250313,102800,54006960,6310,6310,6310,6310,0
20250313,102700,54006960,6310,6310,6310,6310,2
20250313,102600,53994340,6310,6310,6310,6310,2
20250313,102500,53981720,6300,6300,6300,6300,0
20250313,102400,53981720,6300,6300,6300,6300,0
20250313,102300,53981720,6300,6300,6300,6300,0
20250313,102200,53981720,6300,6300,6300,6300,0
20250313,102100,53981720,6300,6290,6300,6290,393
20250313,102000,51508670,6270,6270,6270,6270,50
20250313,101900,51195170,6290,6290,6290,6290,0
20250313,101800,51195170,6290,6290,6290,6290,27
20250313,101700,51025340,6290,6290,6290,6290,0
20250313,101600,51025340,6290,6290,6290,6290,31
20250313,101500,50830350,6290,6290,6290,6290,3
20250313,101400,50811480,6290,6290,6290,6290,0
20250313,101300,50811480,6290,6290,6290,6290,174
20250313,101200,49717020,6290,6270,6290,6270,21
20250313,101100,49585310,6290,6290,6290,6290,9
20250313,101000,49528700,6290,6290,6290,6290,0
20250313,100900,49528700,6290,6290,6290,6290,98
20250313,100800,48912280,6290,6290,6290,6290,2
20250313,100700,48899700,6290,6290,6290,6290,3
20250313,100600,48880830,6260,6270,6270,6260,180
20250313,100500,47754000,6270,6270,6270,6270,0
20250313,100400,47754000,6270,6270,6270,6270,1
20250313,100300,47747730,6290,6290,6290,6290,2
20250313,100200,47735150,6290,6290,6290,6290,1
20250313,100100,47728860,6290,6280,6290,6280,2
20250313,100000,47716290,6290,6300,6300,6290,4
20250313,095900,47691110,6270,6270,6270,6270,274
20250313,095800,45973130,6300,6300,6300,6300,13
20250313,095700,45891230,6300,6300,6300,6280,166
20250313,095600,44847880,6300,6300,6300,6300,20
20250313,095500,44721880,6320,6320,6320,6320,100
20250313,095400,44089880,6320,6320,6320,6320,0
20250313,095300,44089880,6320,6320,6320,6320,6
20250313,095200,44051960,6280,6280,6280,6280,0
20250313,095100,44051960,6280,6280,6280,6280,0
20250313,095000,44051960,6280,6280,6280,6280,21
20250313,094900,43920080,6300,6300,6300,6300,17
20250313,094800,43812980,6290,6300,6300,6290,471
20250313,094700,40846390,6300,6300,6300,6300,30
20250313,094600,40657390,6300,6300,6300,6300,15
20250313,094500,40562890,6300,6300,6300,6300,5
20250313,094400,40531390,6300,6300,6300,6300,1000
20250313,094300,34231390,6300,6300,6300,6300,33
20250313,094200,34023490,6300,6300,6300,6300,1
20250313,094100,34017190,6300,6290,6300,6280,171
20250313,094000,32942570,6290,6290,6290,6290,25
20250313,093900,32785320,6290,6290,6290,6290,259
20250313,093800,31156210,6300,6300,6300,6300,0
20250313,093700,31156210,6300,6300,6300,6300,0
20250313,093600,31156210,6300,6290,6300,6290,41
20250313,093500,30898280,6290,6290,6290,6290,2
20250313,093400,30885700,6290,6290,6290,6290,13
20250313,093300,30803930,6280,6280,6280,6280,0
20250313,093200,30803930,6280,6300,6300,6280,105
20250313,093100,30144490,6280,6280,6300,6280,238
20250313,093000,28649780,6280,6280,6280,6280,17
20250313,092900,28543020,6300,6300,6300,6300,0
20250313,092800,28543020,6300,6300,6300,6300,20
20250313,092700,28417020,6300,6300,6300,6300,0
20250313,092600,28417020,6300,6290,6300,6290,23
20250313,092500,28272320,6300,6290,6300,6290,71
20250313,092400,27825660,6290,6290,6290,6290,136
20250313,092300,26970220,6290,6290,6290,6290,604
20250313,092200,23171060,6290,6290,6290,6290,20
20250313,092100,23045260,6280,6280,6280,6280,45
20250313,092000,22762660,6280,6290,6290,6280,17
20250313,091900,22655820,6290,6300,6300,6290,477
20250313,091800,19652930,6300,6300,6300,6300,0
20250313,091700,19652930,6300,6310,6310,6300,161
20250313,091600,18638610,6320,6300,6320,6300,11
20250313,091500,18569110,6300,6310,6310,6300,939
20250313,091400,12651780,6310,6330,6330,6310,353
20250313,091300,10421360,6340,6350,6350,6340,188
20250313,091200,9229270,6350,6350,6350,6350,64
20250313,091100,8822870,6350,6350,6350,6350,47
20250313,091000,8524420,6350,6350,6350,6350,0
20250313,090900,8524420,6350,6350,6350,6350,35
20250313,090800,8302170,6350,6340,6350,6340,227
20250313,090700,6862740,6340,6340,6340,6340,4
20250313,090600,6837380,6340,6340,6340,6340,0
20250313,090500,6837380,6340,6340,6340,6340,0
20250313,090400,6837380,6340,6340,6340,6340,16
20250313,090300,6735940,6320,6310,6320,6310,713
20250313,090200,2233370,6330,6320,6330,6290,32
20250313,090100,2031440,6300,6290,6300,6290,4
20250313,090000,2006250,6250,6250,6250,6250,321
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184700 206761640 6240 6240 6240 6240 193
3 20250313 184600 206761640 6240 6240 6240 6240 0
4 20250313 184500 206761640 6240 6240 6240 6240 0
5 20250313 184400 206761640 6240 6240 6240 6240 0
6 20250313 184300 206761640 6240 6240 6240 6240 0
7 20250313 184200 206761640 6240 6240 6240 6240 0
8 20250313 184100 206761640 6240 6240 6240 6240 0
9 20250313 184000 206761640 6240 6240 6240 6240 0
10 20250313 183900 206761640 6240 6240 6240 6240 0
11 20250313 183800 206761640 6240 6240 6240 6240 0
12 20250313 183700 206761640 6240 6240 6240 6240 0
13 20250313 183600 206761640 6240 6240 6240 6240 0
14 20250313 183500 206761640 6240 6240 6240 6240 0
15 20250313 183400 206761640 6240 6240 6240 6240 0
16 20250313 183300 206761640 6240 6240 6240 6240 0
17 20250313 183200 206761640 6240 6240 6240 6240 0
18 20250313 183100 206761640 6240 6240 6240 6240 0
19 20250313 183000 206761640 6240 6240 6240 6240 0
20 20250313 182900 206761640 6240 6240 6240 6240 0
21 20250313 182800 206761640 6240 6240 6240 6240 0
22 20250313 182700 206761640 6240 6240 6240 6240 0
23 20250313 182600 206761640 6240 6240 6240 6240 0
24 20250313 182500 206761640 6240 6240 6240 6240 0
25 20250313 182400 206761640 6240 6240 6240 6240 0
26 20250313 182300 206761640 6240 6240 6240 6240 0
27 20250313 182200 206761640 6240 6240 6240 6240 0
28 20250313 182100 206761640 6240 6240 6240 6240 0
29 20250313 182000 206761640 6240 6240 6240 6240 0
30 20250313 181900 206761640 6240 6240 6240 6240 0
31 20250313 181800 206761640 6240 6240 6240 6240 0
32 20250313 181700 206761640 6240 6240 6240 6240 193
33 20250313 181600 206761640 6240 6240 6240 6240 0
34 20250313 181500 206761640 6240 6240 6240 6240 0
35 20250313 181400 206761640 6240 6240 6240 6240 0
36 20250313 181300 206761640 6240 6240 6240 6240 0
37 20250313 181200 206761640 6240 6240 6240 6240 0
38 20250313 181100 206761640 6240 6240 6240 6240 0
39 20250313 181000 206761640 6240 6240 6240 6240 0
40 20250313 180900 206761640 6240 6240 6240 6240 0
41 20250313 180800 206761640 6240 6240 6240 6240 0
42 20250313 180700 206761640 6240 6240 6240 6240 0
43 20250313 180600 206761640 6240 6240 6240 6240 0
44 20250313 180500 206761640 6240 6240 6240 6240 0
45 20250313 180400 206761640 6240 6240 6240 6240 0
46 20250313 180300 206761640 6240 6240 6240 6240 0
47 20250313 180200 206761640 6240 6240 6240 6240 0
48 20250313 180100 206761640 6240 6240 6240 6240 0
49 20250313 180000 206761640 6240 6240 6240 6240 0
50 20250313 175900 206761640 6240 6240 6240 6240 0
51 20250313 175800 206761640 6240 6240 6240 6240 0
52 20250313 175700 206761640 6240 6240 6240 6240 0
53 20250313 175600 206761640 6240 6240 6240 6240 0
54 20250313 175500 206761640 6240 6240 6240 6240 0
55 20250313 175400 206761640 6240 6240 6240 6240 0
56 20250313 175300 206761640 6240 6240 6240 6240 0
57 20250313 175200 206761640 6240 6240 6240 6240 0
58 20250313 175100 206761640 6240 6240 6240 6240 0
59 20250313 175000 206761640 6240 6240 6240 6240 0
60 20250313 174900 206761640 6240 6240 6240 6240 0
61 20250313 174800 206761640 6240 6240 6240 6240 0
62 20250313 174700 206761640 6240 6240 6240 6240 193
63 20250313 174600 206761640 6240 6240 6240 6240 0
64 20250313 174500 206761640 6240 6240 6240 6240 0
65 20250313 174400 206761640 6240 6240 6240 6240 0
66 20250313 174300 206761640 6240 6240 6240 6240 0
67 20250313 174200 206761640 6240 6240 6240 6240 0
68 20250313 174100 206761640 6240 6240 6240 6240 0
69 20250313 174000 206761640 6240 6240 6240 6240 0
70 20250313 173900 206761640 6240 6240 6240 6240 0
71 20250313 173800 206761640 6240 6240 6240 6240 0
72 20250313 173700 206761640 6240 6240 6240 6240 0
73 20250313 173600 206761640 6240 6240 6240 6240 0
74 20250313 173500 206761640 6240 6240 6240 6240 0
75 20250313 173400 206761640 6240 6240 6240 6240 0
76 20250313 173300 206761640 6240 6240 6240 6240 0
77 20250313 173200 206761640 6240 6240 6240 6240 0
78 20250313 173100 206761640 6240 6240 6240 6240 0
79 20250313 173000 206761640 6240 6240 6240 6240 0
80 20250313 172900 206761640 6240 6240 6240 6240 0
81 20250313 172800 206761640 6240 6240 6240 6240 0
82 20250313 172700 206761640 6240 6240 6240 6240 0
83 20250313 172600 206761640 6240 6240 6240 6240 0
84 20250313 172500 206761640 6240 6240 6240 6240 0
85 20250313 172400 206761640 6240 6240 6240 6240 0
86 20250313 172300 206761640 6240 6240 6240 6240 0
87 20250313 172200 206761640 6240 6240 6240 6240 0
88 20250313 172100 206761640 6240 6240 6240 6240 0
89 20250313 172000 206761640 6240 6240 6240 6240 0
90 20250313 171900 206761640 6240 6240 6240 6240 0
91 20250313 171800 206761640 6240 6240 6240 6240 0
92 20250313 171700 206761640 6240 6240 6240 6240 193
93 20250313 171600 206761640 6240 6240 6240 6240 0
94 20250313 171500 206761640 6240 6240 6240 6240 0
95 20250313 171400 206761640 6240 6240 6240 6240 0
96 20250313 171300 206761640 6240 6240 6240 6240 0
97 20250313 171200 206761640 6240 6240 6240 6240 0
98 20250313 171100 206761640 6240 6240 6240 6240 0
99 20250313 171000 206761640 6240 6240 6240 6240 0
100 20250313 170900 206761640 6240 6240 6240 6240 0
101 20250313 170800 206761640 6240 6240 6240 6240 0
102 20250313 170700 206761640 6240 6240 6240 6240 0
103 20250313 170600 206761640 6240 6240 6240 6240 0
104 20250313 170500 206761640 6240 6240 6240 6240 0
105 20250313 170400 206761640 6240 6240 6240 6240 0
106 20250313 170300 206761640 6240 6240 6240 6240 0
107 20250313 170200 206761640 6240 6240 6240 6240 0
108 20250313 170100 206761640 6240 6240 6240 6240 0
109 20250313 170000 206761640 6240 6240 6240 6240 0
110 20250313 165900 206761640 6240 6240 6240 6240 0
111 20250313 165800 206761640 6240 6240 6240 6240 0
112 20250313 165700 206761640 6240 6240 6240 6240 0
113 20250313 165600 206761640 6240 6240 6240 6240 0
114 20250313 165500 206761640 6240 6240 6240 6240 0
115 20250313 165400 206761640 6240 6240 6240 6240 0
116 20250313 165300 206761640 6240 6240 6240 6240 0
117 20250313 165200 206761640 6240 6240 6240 6240 0
118 20250313 165100 206761640 6240 6240 6240 6240 0
119 20250313 165000 206761640 6240 6240 6240 6240 0
120 20250313 164900 206761640 6240 6240 6240 6240 0
121 20250313 164800 206761640 6240 6240 6240 6240 0
122 20250313 164700 206761640 6240 6240 6240 6240 193
123 20250313 164600 206761640 6240 6240 6240 6240 0
124 20250313 164500 206761640 6240 6240 6240 6240 0
125 20250313 164400 206761640 6240 6240 6240 6240 0
126 20250313 164300 206761640 6240 6240 6240 6240 0
127 20250313 164200 206761640 6240 6240 6240 6240 0
128 20250313 164100 206761640 6240 6240 6240 6240 0
129 20250313 164000 206761640 6240 6240 6240 6240 0
130 20250313 163900 206761640 6240 6240 6240 6240 0
131 20250313 163800 206761640 6240 6240 6240 6240 0
132 20250313 163700 206761640 6240 6240 6240 6240 0
133 20250313 163600 206761640 6240 6240 6240 6240 0
134 20250313 163500 206761640 6240 6240 6240 6240 0
135 20250313 163400 206761640 6240 6240 6240 6240 0
136 20250313 163300 206761640 6240 6240 6240 6240 0
137 20250313 163200 206761640 6240 6240 6240 6240 0
138 20250313 163100 206761640 6240 6240 6240 6240 0
139 20250313 163000 206761640 6240 6240 6240 6240 0
140 20250313 162900 206761640 6240 6240 6240 6240 0
141 20250313 162800 206761640 6240 6240 6240 6240 0
142 20250313 162700 206761640 6240 6240 6240 6240 0
143 20250313 162600 206761640 6240 6240 6240 6240 0
144 20250313 162500 206761640 6240 6240 6240 6240 0
145 20250313 162400 206761640 6240 6240 6240 6240 0
146 20250313 162300 206761640 6240 6240 6240 6240 0
147 20250313 162200 206761640 6240 6240 6240 6240 0
148 20250313 162100 206761640 6240 6240 6240 6240 0
149 20250313 162000 206761640 6240 6240 6240 6240 0
150 20250313 161900 206761640 6240 6240 6240 6240 0
151 20250313 161800 206761640 6240 6240 6240 6240 0
152 20250313 161700 206761640 6240 6240 6240 6240 193
153 20250313 161600 206761640 6240 6240 6240 6240 0
154 20250313 161500 206761640 6240 6240 6240 6240 0
155 20250313 161400 206761640 6240 6240 6240 6240 0
156 20250313 161300 206761640 6240 6240 6240 6240 0
157 20250313 161200 206761640 6240 6240 6240 6240 0
158 20250313 161100 206761640 6240 6240 6240 6240 0
159 20250313 161000 206761640 6240 6240 6240 6240 0
160 20250313 160900 206761640 6240 6240 6240 6240 0
161 20250313 160800 206761640 6240 6240 6240 6240 0
162 20250313 160700 206761640 6240 6240 6240 6240 0
163 20250313 160600 206761640 6240 6240 6240 6240 0
164 20250313 160500 206761640 6240 6240 6240 6240 0
165 20250313 160400 206761640 6240 6240 6240 6240 0
166 20250313 160300 206761640 6240 6240 6240 6240 0
167 20250313 160200 206761640 6240 6240 6240 6240 0
168 20250313 160100 206761640 6240 6240 6240 6240 0
169 20250313 160000 206761640 6240 6240 6240 6240 0
170 20250313 155900 206761640 6240 6240 6240 6240 0
171 20250313 155800 206761640 6240 6240 6240 6240 0
172 20250313 155700 206761640 6240 6240 6240 6240 0
173 20250313 155600 206761640 6240 6240 6240 6240 0
174 20250313 155500 206761640 6240 6240 6240 6240 0
175 20250313 155400 206761640 6240 6240 6240 6240 0
176 20250313 155300 206761640 6240 6240 6240 6240 0
177 20250313 155200 206761640 6240 6240 6240 6240 0
178 20250313 155100 206761640 6240 6240 6240 6240 0
179 20250313 155000 206761640 6240 6240 6240 6240 0
180 20250313 154900 206761640 6240 6240 6240 6240 0
181 20250313 154800 206761640 6240 6240 6240 6240 0
182 20250313 154700 206761640 6240 6240 6240 6240 193
183 20250313 154600 206761640 6240 6240 6240 6240 0
184 20250313 154500 206761640 6240 6240 6240 6240 0
185 20250313 154400 206761640 6240 6240 6240 6240 0
186 20250313 154300 206761640 6240 6240 6240 6240 0
187 20250313 154200 206761640 6240 6240 6240 6240 0
188 20250313 154100 206761640 6240 6240 6240 6240 0
189 20250313 154000 206761640 6240 6240 6240 6240 0
190 20250313 153900 206761640 6240 6240 6240 6240 0
191 20250313 153800 206761640 6240 6240 6240 6240 0
192 20250313 153700 206761640 6240 6240 6240 6240 0
193 20250313 153600 206761640 6240 6240 6240 6240 0
194 20250313 153500 206761640 6240 6240 6240 6240 0
195 20250313 153400 206761640 6240 6240 6240 6240 0
196 20250313 153300 206761640 6240 6240 6240 6240 0
197 20250313 153200 206761640 6240 6240 6240 6240 0
198 20250313 153100 206761640 6240 6240 6240 6240 0
199 20250313 153000 206761640 6240 6240 6240 6240 193
200 20250313 152900 205557320 6240 6240 6240 6240 0
201 20250313 152800 205557320 6240 6240 6240 6240 0
202 20250313 152700 205557320 6240 6240 6240 6240 0
203 20250313 152600 205557320 6240 6240 6240 6240 0
204 20250313 152500 205557320 6240 6240 6240 6240 0
205 20250313 152400 205557320 6240 6240 6240 6240 0
206 20250313 152300 205557320 6240 6240 6240 6240 0
207 20250313 152200 205557320 6240 6240 6240 6240 0
208 20250313 152100 205557320 6240 6240 6240 6240 0
209 20250313 152000 205557320 6240 6240 6240 6240 0
210 20250313 151900 205557320 6240 6240 6240 6240 0
211 20250313 151800 205557320 6240 6240 6240 6240 30
212 20250313 151700 205370120 6240 6210 6240 6210 6
213 20250313 151600 205332770 6210 6210 6210 6210 130
214 20250313 151500 204525470 6220 6220 6220 6220 1300
215 20250313 151400 196439470 6230 6230 6230 6230 100
216 20250313 151300 195816470 6230 6230 6230 6220 301
217 20250313 151200 193944160 6220 6220 6220 6220 10
218 20250313 151100 193881960 6220 6220 6220 6220 26
219 20250313 151000 193720240 6220 6230 6230 6220 1217
220 20250313 150900 186138550 6240 6240 6240 6240 16
221 20250313 150800 186038710 6230 6240 6240 6230 24
222 20250313 150700 185889090 6240 6240 6240 6240 37
223 20250313 150600 185658210 6240 6240 6240 6240 80
224 20250313 150500 185159010 6230 6230 6230 6230 56
225 20250313 150400 184810130 6230 6240 6240 6230 772
226 20250313 150300 180000470 6240 6240 6240 6240 112
227 20250313 150200 179301590 6250 6250 6250 6250 0
228 20250313 150100 179301590 6250 6250 6250 6250 80
229 20250313 150000 178801590 6250 6250 6250 6250 1
230 20250313 145900 178795340 6230 6230 6230 6230 0
231 20250313 145800 178795340 6230 6230 6230 6230 0
232 20250313 145700 178795340 6230 6230 6230 6230 0
233 20250313 145600 178795340 6230 6240 6240 6230 1229
234 20250313 145500 171126620 6250 6250 6250 6250 31
235 20250313 145400 170932870 6250 6250 6250 6250 1
236 20250313 145300 170926620 6250 6250 6250 6250 54
237 20250313 145200 170589120 6260 6260 6260 6260 0
238 20250313 145100 170589120 6260 6260 6260 6260 0
239 20250313 145000 170589120 6260 6260 6260 6260 0
240 20250313 144900 170589120 6260 6260 6260 6260 10
241 20250313 144800 170526520 6250 6250 6250 6250 0
242 20250313 144700 170526520 6250 6250 6250 6250 0
243 20250313 144600 170526520 6250 6250 6250 6250 0
244 20250313 144500 170526520 6250 6250 6250 6250 101
245 20250313 144400 169895270 6250 6250 6250 6250 242
246 20250313 144300 168382770 6250 6250 6250 6250 20
247 20250313 144200 168257770 6250 6250 6250 6250 0
248 20250313 144100 168257770 6250 6250 6250 6250 0
249 20250313 144000 168257770 6250 6250 6250 6250 9
250 20250313 143900 168201520 6250 6250 6250 6250 27
251 20250313 143800 168032770 6250 6250 6250 6250 48
252 20250313 143700 167732770 6260 6260 6260 6260 0
253 20250313 143600 167732770 6260 6260 6260 6260 2
254 20250313 143500 167720250 6250 6250 6250 6250 90
255 20250313 143400 167157750 6250 6250 6250 6250 1930
256 20250313 143300 155095250 6260 6260 6260 6260 20
257 20250313 143200 154970050 6260 6260 6260 6260 160
258 20250313 143100 153968450 6260 6265 6265 6260 36
259 20250313 143000 153742940 6250 6270 6270 6250 102
260 20250313 142900 153104040 6280 6280 6280 6280 32
261 20250313 142800 152903080 6280 6280 6280 6280 701
262 20250313 142700 148500800 6280 6280 6280 6280 0
263 20250313 142600 148500800 6280 6280 6280 6280 1
264 20250313 142500 148494520 6280 6280 6280 6280 0
265 20250313 142400 148494520 6280 6280 6280 6260 761
266 20250313 142300 143730620 6260 6270 6280 6260 581
267 20250313 142200 140090010 6270 6270 6270 6270 59
268 20250313 142100 139720080 6270 6270 6270 6270 1
269 20250313 142000 139713810 6260 6260 6260 6260 0
270 20250313 141900 139713810 6260 6260 6260 6260 56
271 20250313 141800 139363250 6270 6270 6270 6270 0
272 20250313 141700 139363250 6270 6270 6270 6270 0
273 20250313 141600 139363250 6270 6270 6270 6270 30
274 20250313 141500 139175150 6270 6270 6270 6270 20
275 20250313 141400 139049750 6270 6270 6270 6270 0
276 20250313 141300 139049750 6270 6270 6270 6270 0
277 20250313 141200 139049750 6270 6270 6270 6270 69
278 20250313 141100 138617120 6270 6270 6270 6270 1
279 20250313 141000 138610850 6290 6290 6290 6290 1
280 20250313 140900 138604560 6290 6290 6290 6270 4
281 20250313 140800 138579420 6270 6280 6280 6270 631
282 20250313 140700 134616750 6280 6280 6280 6280 80
283 20250313 140600 134114350 6280 6280 6280 6280 20
284 20250313 140500 133988750 6280 6280 6280 6280 0
285 20250313 140400 133988750 6280 6270 6280 6270 46
286 20250313 140300 133700310 6280 6280 6280 6270 169
287 20250313 140200 132639570 6260 6260 6260 6260 0
288 20250313 140100 132639570 6260 6260 6260 6260 0
289 20250313 140000 132639570 6260 6260 6260 6260 0
290 20250313 135900 132639570 6260 6260 6260 6260 0
291 20250313 135800 132639570 6260 6260 6260 6260 0
292 20250313 135700 132639570 6260 6260 6260 6260 6
293 20250313 135600 132602010 6260 6260 6260 6260 0
294 20250313 135500 132602010 6260 6260 6260 6260 11
295 20250313 135400 132533150 6260 6260 6260 6260 0
296 20250313 135300 132533150 6260 6260 6260 6260 0
297 20250313 135200 132533150 6260 6260 6260 6260 0
298 20250313 135100 132533150 6260 6260 6260 6260 0
299 20250313 135000 132533150 6260 6260 6260 6260 0
300 20250313 134900 132533150 6260 6260 6260 6260 5
301 20250313 134800 132501850 6260 6270 6270 6260 40
302 20250313 134700 132251340 6260 6260 6260 6260 0
303 20250313 134600 132251340 6260 6260 6260 6260 0
304 20250313 134500 132251340 6260 6260 6260 6260 10
305 20250313 134400 132188740 6260 6260 6260 6260 4
306 20250313 134300 132163700 6260 6260 6260 6260 3
307 20250313 134200 132144920 6260 6260 6260 6260 0
308 20250313 134100 132144920 6260 6270 6270 6260 15
309 20250313 134000 132050970 6280 6280 6280 6280 0
310 20250313 133900 132050970 6280 6280 6280 6280 0
311 20250313 133800 132050970 6280 6280 6280 6280 0
312 20250313 133700 132050970 6280 6280 6280 6280 2
313 20250313 133600 132038410 6280 6280 6280 6280 0
314 20250313 133500 132038410 6280 6280 6280 6280 0
315 20250313 133400 132038410 6280 6280 6280 6280 0
316 20250313 133300 132038410 6280 6280 6280 6280 200
317 20250313 133200 130782410 6280 6280 6280 6280 9
318 20250313 133100 130725890 6250 6250 6250 6250 0
319 20250313 133000 130725890 6250 6250 6250 6250 0
320 20250313 132900 130725890 6250 6250 6250 6250 5
321 20250313 132800 130694640 6250 6250 6250 6250 0
322 20250313 132700 130694640 6250 6250 6250 6250 0
323 20250313 132600 130694640 6250 6250 6250 6250 0
324 20250313 132500 130694640 6250 6250 6250 6250 0
325 20250313 132400 130694640 6250 6250 6250 6250 0
326 20250313 132300 130694640 6250 6250 6250 6250 132
327 20250313 132200 129869640 6250 6250 6250 6250 1
328 20250313 132100 129863390 6260 6260 6260 6260 13
329 20250313 132000 129782010 6260 6260 6260 6260 11
330 20250313 131900 129713150 6260 6260 6260 6260 0
331 20250313 131800 129713150 6260 6260 6260 6260 6
332 20250313 131700 129675590 6260 6260 6260 6260 56
333 20250313 131600 129325030 6260 6260 6260 6260 1
334 20250313 131500 129318770 6280 6280 6280 6280 0
335 20250313 131400 129318770 6280 6280 6280 6280 0
336 20250313 131300 129318770 6280 6280 6280 6280 0
337 20250313 131200 129318770 6280 6280 6280 6280 0
338 20250313 131100 129318770 6280 6280 6280 6280 0
339 20250313 131000 129318770 6280 6280 6280 6280 0
340 20250313 130900 129318770 6280 6260 6280 6250 211
341 20250313 130800 127999300 6260 6260 6260 6260 0
342 20250313 130700 127999300 6260 6260 6260 6260 40
343 20250313 130600 127748900 6260 6260 6260 6260 0
344 20250313 130500 127748900 6260 6260 6260 6260 0
345 20250313 130400 127748900 6260 6260 6260 6260 36
346 20250313 130300 127523540 6260 6260 6260 6260 0
347 20250313 130200 127523540 6260 6260 6260 6260 33
348 20250313 130100 127316960 6260 6260 6260 6260 317
349 20250313 130000 125332540 6270 6270 6270 6270 1
350 20250313 125900 125326270 6270 6260 6270 6260 29
351 20250313 125800 125144550 6260 6260 6260 6260 0
352 20250313 125700 125144550 6260 6260 6260 6260 7
353 20250313 125600 125100730 6260 6260 6260 6260 0
354 20250313 125500 125100730 6260 6260 6260 6260 0
355 20250313 125400 125100730 6260 6260 6260 6260 14
356 20250313 125300 125013090 6260 6270 6270 6260 332
357 20250313 125200 122934640 6270 6270 6270 6270 0
358 20250313 125100 122934640 6270 6285 6285 6270 121
359 20250313 125000 122175895 6300 6300 6300 6300 0
360 20250313 124900 122175895 6300 6300 6300 6300 5
361 20250313 124800 122144395 6300 6270 6300 6270 6
362 20250313 124700 122106715 6300 6280 6300 6280 29
363 20250313 124600 121924555 6290 6290 6290 6290 0
364 20250313 124500 121924555 6290 6290 6290 6290 1
365 20250313 124400 121918265 6290 6290 6290 6290 0
366 20250313 124300 121918265 6290 6290 6290 6290 10
367 20250313 124200 121855365 6290 6290 6290 6290 0
368 20250313 124100 121855365 6290 6290 6290 6290 0
369 20250313 124000 121855365 6290 6290 6290 6290 0
370 20250313 123900 121855365 6290 6290 6290 6290 0
371 20250313 123800 121855365 6290 6290 6290 6290 0
372 20250313 123700 121855365 6290 6290 6290 6290 2
373 20250313 123600 121842785 6320 6320 6320 6320 0
374 20250313 123500 121842785 6320 6320 6320 6320 0
375 20250313 123400 121842785 6320 6320 6320 6320 0
376 20250313 123300 121842785 6320 6320 6320 6320 0
377 20250313 123200 121842785 6320 6320 6320 6320 0
378 20250313 123100 121842785 6320 6320 6320 6320 0
379 20250313 123000 121842785 6320 6290 6320 6290 103
380 20250313 122900 121194845 6290 6290 6290 6290 0
381 20250313 122800 121194845 6290 6290 6290 6290 0
382 20250313 122700 121194845 6290 6290 6290 6290 1
383 20250313 122600 121188555 6290 6290 6290 6290 26
384 20250313 122500 121025015 6290 6290 6290 6290 0
385 20250313 122400 121025015 6290 6290 6290 6290 61
386 20250313 122300 120641325 6260 6260 6260 6260 0
387 20250313 122200 120641325 6260 6260 6260 6260 0
388 20250313 122100 120641325 6260 6260 6260 6260 40
389 20250313 122000 120390925 6290 6290 6290 6290 0
390 20250313 121900 120390925 6290 6280 6290 6250 506
391 20250313 121800 117224495 6290 6290 6290 6290 14
392 20250313 121700 117136435 6290 6290 6290 6290 100
393 20250313 121600 116507435 6290 6290 6290 6290 1
394 20250313 121500 116501145 6290 6280 6290 6270 102
395 20250313 121400 115861465 6270 6270 6270 6270 0
396 20250313 121300 115861465 6270 6270 6270 6270 0
397 20250313 121200 115861465 6270 6270 6270 6270 0
398 20250313 121100 115861465 6270 6270 6270 6270 272
399 20250313 121000 114156025 6250 6260 6260 6250 415
400 20250313 120900 111558545 6260 6260 6260 6260 22
401 20250313 120800 111420825 6270 6280 6280 6270 550
402 20250313 120700 107971405 6290 6290 6290 6290 0
403 20250313 120600 107971405 6290 6270 6290 6270 41
404 20250313 120500 107714295 6280 6280 6280 6280 9
405 20250313 120400 107657775 6290 6290 6290 6290 3
406 20250313 120300 107638905 6280 6300 6300 6280 284
407 20250313 120200 105855335 6290 6290 6290 6290 212
408 20250313 120100 104521855 6300 6300 6300 6300 0
409 20250313 120000 104521855 6300 6300 6300 6300 0
410 20250313 115900 104521855 6300 6300 6300 6300 0
411 20250313 115800 104521855 6300 6300 6300 6300 0
412 20250313 115700 104521855 6300 6300 6300 6300 74
413 20250313 115600 104055655 6300 6300 6300 6300 0
414 20250313 115500 104055655 6300 6300 6300 6300 0
415 20250313 115400 104055655 6300 6300 6300 6300 0
416 20250313 115300 104055655 6300 6300 6300 6300 0
417 20250313 115200 104055655 6300 6300 6300 6300 200
418 20250313 115100 102795655 6300 6300 6300 6300 0
419 20250313 115000 102795655 6300 6300 6300 6300 0
420 20250313 114900 102795655 6300 6300 6300 6300 43
421 20250313 114800 102524755 6300 6310 6310 6300 953
422 20250313 114700 96517165 6320 6320 6320 6320 5
423 20250313 114600 96485565 6320 6320 6320 6320 0
424 20250313 114500 96485565 6320 6320 6320 6320 143
425 20250313 114400 95581805 6320 6320 6320 6320 0
426 20250313 114300 95581805 6320 6320 6320 6320 1230
427 20250313 114200 87808205 6320 6320 6320 6320 0
428 20250313 114100 87808205 6320 6320 6320 6320 10
429 20250313 114000 87745005 6320 6320 6320 6320 60
430 20250313 113900 87365805 6320 6320 6320 6320 0
431 20250313 113800 87365805 6320 6320 6320 6320 0
432 20250313 113700 87365805 6320 6320 6320 6320 0
433 20250313 113600 87365805 6320 6320 6320 6320 0
434 20250313 113500 87365805 6320 6320 6320 6320 0
435 20250313 113400 87365805 6320 6320 6320 6320 30
436 20250313 113300 87176205 6320 6320 6320 6320 0
437 20250313 113200 87176205 6320 6320 6320 6320 70
438 20250313 113100 86733805 6320 6330 6330 6320 9
439 20250313 113000 86676865 6320 6320 6320 6320 0
440 20250313 112900 86676865 6320 6320 6320 6320 0
441 20250313 112800 86676865 6320 6320 6320 6320 30
442 20250313 112700 86487265 6320 6320 6320 6320 0
443 20250313 112600 86487265 6320 6320 6320 6320 0
444 20250313 112500 86487265 6320 6325 6325 6320 85
445 20250313 112400 85950010 6320 6320 6320 6320 0
446 20250313 112300 85950010 6320 6320 6320 6320 0
447 20250313 112200 85950010 6320 6320 6320 6320 0
448 20250313 112100 85950010 6320 6320 6320 6320 0
449 20250313 112000 85950010 6320 6320 6325 6320 179
450 20250313 111900 84818700 6330 6330 6330 6330 110
451 20250313 111800 84122400 6330 6330 6330 6330 0
452 20250313 111700 84122400 6330 6330 6330 6330 0
453 20250313 111600 84122400 6330 6330 6330 6330 0
454 20250313 111500 84122400 6330 6330 6330 6330 0
455 20250313 111400 84122400 6330 6330 6330 6330 9
456 20250313 111300 84065430 6340 6340 6340 6340 0
457 20250313 111200 84065430 6340 6340 6340 6340 38
458 20250313 111100 83824510 6340 6340 6340 6340 50
459 20250313 111000 83507510 6340 6340 6340 6340 0
460 20250313 110900 83507510 6340 6340 6340 6340 1
461 20250313 110800 83501170 6340 6340 6340 6340 0
462 20250313 110700 83501170 6340 6340 6340 6340 0
463 20250313 110600 83501170 6340 6340 6340 6340 0
464 20250313 110500 83501170 6340 6340 6340 6340 0
465 20250313 110400 83501170 6340 6340 6340 6340 0
466 20250313 110300 83501170 6340 6340 6340 6340 257
467 20250313 110200 81871790 6350 6350 6350 6350 1
468 20250313 110100 81865440 6360 6360 6360 6360 0
469 20250313 110000 81865440 6360 6330 6360 6330 829
470 20250313 105900 76601000 6350 6350 6350 6350 50
471 20250313 105800 76283500 6350 6350 6350 6350 10
472 20250313 105700 76220000 6350 6350 6350 6350 0
473 20250313 105600 76220000 6350 6350 6350 6350 50
474 20250313 105500 75902500 6340 6340 6340 6340 115
475 20250313 105400 75173400 6340 6340 6340 6340 100
476 20250313 105300 74539400 6350 6355 6355 6350 27
477 20250313 105200 74367880 6350 6350 6350 6350 1
478 20250313 105100 74361530 6360 6350 6360 6350 259
479 20250313 105000 72714550 6350 6350 6350 6350 504
480 20250313 104900 69514150 6360 6360 6360 6360 0
481 20250313 104800 69514150 6360 6360 6360 6360 0
482 20250313 104700 69514150 6360 6360 6360 6360 0
483 20250313 104600 69514150 6360 6360 6360 6360 10
484 20250313 104500 69450550 6360 6360 6360 6360 0
485 20250313 104400 69450550 6360 6350 6360 6350 1074
486 20250313 104300 62628300 6350 6350 6350 6350 5
487 20250313 104200 62596550 6350 6350 6350 6350 20
488 20250313 104100 62469550 6350 6310 6350 6310 21
489 20250313 104000 62336240 6330 6330 6330 6330 0
490 20250313 103900 62336240 6330 6330 6330 6330 39
491 20250313 103800 62089370 6330 6330 6330 6330 0
492 20250313 103700 62089370 6330 6330 6330 6330 0
493 20250313 103600 62089370 6330 6330 6330 6330 1
494 20250313 103500 62083040 6330 6330 6330 6330 0
495 20250313 103400 62083040 6330 6330 6330 6330 5
496 20250313 103300 62051390 6340 6310 6340 6310 329
497 20250313 103200 59968530 6330 6310 6330 6310 641
498 20250313 103100 55912580 6310 6310 6310 6310 0
499 20250313 103000 55912580 6310 6310 6310 6310 302
500 20250313 102900 54006960 6310 6310 6310 6310 0
501 20250313 102800 54006960 6310 6310 6310 6310 0
502 20250313 102700 54006960 6310 6310 6310 6310 2
503 20250313 102600 53994340 6310 6310 6310 6310 2
504 20250313 102500 53981720 6300 6300 6300 6300 0
505 20250313 102400 53981720 6300 6300 6300 6300 0
506 20250313 102300 53981720 6300 6300 6300 6300 0
507 20250313 102200 53981720 6300 6300 6300 6300 0
508 20250313 102100 53981720 6300 6290 6300 6290 393
509 20250313 102000 51508670 6270 6270 6270 6270 50
510 20250313 101900 51195170 6290 6290 6290 6290 0
511 20250313 101800 51195170 6290 6290 6290 6290 27
512 20250313 101700 51025340 6290 6290 6290 6290 0
513 20250313 101600 51025340 6290 6290 6290 6290 31
514 20250313 101500 50830350 6290 6290 6290 6290 3
515 20250313 101400 50811480 6290 6290 6290 6290 0
516 20250313 101300 50811480 6290 6290 6290 6290 174
517 20250313 101200 49717020 6290 6270 6290 6270 21
518 20250313 101100 49585310 6290 6290 6290 6290 9
519 20250313 101000 49528700 6290 6290 6290 6290 0
520 20250313 100900 49528700 6290 6290 6290 6290 98
521 20250313 100800 48912280 6290 6290 6290 6290 2
522 20250313 100700 48899700 6290 6290 6290 6290 3
523 20250313 100600 48880830 6260 6270 6270 6260 180
524 20250313 100500 47754000 6270 6270 6270 6270 0
525 20250313 100400 47754000 6270 6270 6270 6270 1
526 20250313 100300 47747730 6290 6290 6290 6290 2
527 20250313 100200 47735150 6290 6290 6290 6290 1
528 20250313 100100 47728860 6290 6280 6290 6280 2
529 20250313 100000 47716290 6290 6300 6300 6290 4
530 20250313 095900 47691110 6270 6270 6270 6270 274
531 20250313 095800 45973130 6300 6300 6300 6300 13
532 20250313 095700 45891230 6300 6300 6300 6280 166
533 20250313 095600 44847880 6300 6300 6300 6300 20
534 20250313 095500 44721880 6320 6320 6320 6320 100
535 20250313 095400 44089880 6320 6320 6320 6320 0
536 20250313 095300 44089880 6320 6320 6320 6320 6
537 20250313 095200 44051960 6280 6280 6280 6280 0
538 20250313 095100 44051960 6280 6280 6280 6280 0
539 20250313 095000 44051960 6280 6280 6280 6280 21
540 20250313 094900 43920080 6300 6300 6300 6300 17
541 20250313 094800 43812980 6290 6300 6300 6290 471
542 20250313 094700 40846390 6300 6300 6300 6300 30
543 20250313 094600 40657390 6300 6300 6300 6300 15
544 20250313 094500 40562890 6300 6300 6300 6300 5
545 20250313 094400 40531390 6300 6300 6300 6300 1000
546 20250313 094300 34231390 6300 6300 6300 6300 33
547 20250313 094200 34023490 6300 6300 6300 6300 1
548 20250313 094100 34017190 6300 6290 6300 6280 171
549 20250313 094000 32942570 6290 6290 6290 6290 25
550 20250313 093900 32785320 6290 6290 6290 6290 259
551 20250313 093800 31156210 6300 6300 6300 6300 0
552 20250313 093700 31156210 6300 6300 6300 6300 0
553 20250313 093600 31156210 6300 6290 6300 6290 41
554 20250313 093500 30898280 6290 6290 6290 6290 2
555 20250313 093400 30885700 6290 6290 6290 6290 13
556 20250313 093300 30803930 6280 6280 6280 6280 0
557 20250313 093200 30803930 6280 6300 6300 6280 105
558 20250313 093100 30144490 6280 6280 6300 6280 238
559 20250313 093000 28649780 6280 6280 6280 6280 17
560 20250313 092900 28543020 6300 6300 6300 6300 0
561 20250313 092800 28543020 6300 6300 6300 6300 20
562 20250313 092700 28417020 6300 6300 6300 6300 0
563 20250313 092600 28417020 6300 6290 6300 6290 23
564 20250313 092500 28272320 6300 6290 6300 6290 71
565 20250313 092400 27825660 6290 6290 6290 6290 136
566 20250313 092300 26970220 6290 6290 6290 6290 604
567 20250313 092200 23171060 6290 6290 6290 6290 20
568 20250313 092100 23045260 6280 6280 6280 6280 45
569 20250313 092000 22762660 6280 6290 6290 6280 17
570 20250313 091900 22655820 6290 6300 6300 6290 477
571 20250313 091800 19652930 6300 6300 6300 6300 0
572 20250313 091700 19652930 6300 6310 6310 6300 161
573 20250313 091600 18638610 6320 6300 6320 6300 11
574 20250313 091500 18569110 6300 6310 6310 6300 939
575 20250313 091400 12651780 6310 6330 6330 6310 353
576 20250313 091300 10421360 6340 6350 6350 6340 188
577 20250313 091200 9229270 6350 6350 6350 6350 64
578 20250313 091100 8822870 6350 6350 6350 6350 47
579 20250313 091000 8524420 6350 6350 6350 6350 0
580 20250313 090900 8524420 6350 6350 6350 6350 35
581 20250313 090800 8302170 6350 6340 6350 6340 227
582 20250313 090700 6862740 6340 6340 6340 6340 4
583 20250313 090600 6837380 6340 6340 6340 6340 0
584 20250313 090500 6837380 6340 6340 6340 6340 0
585 20250313 090400 6837380 6340 6340 6340 6340 16
586 20250313 090300 6735940 6320 6310 6320 6310 713
587 20250313 090200 2233370 6330 6320 6330 6290 32
588 20250313 090100 2031440 6300 6290 6300 6290 4
589 20250313 090000 2006250 6250 6250 6250 6250 321

1
005950/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,22722739,0,141562663970,0.00
20250310,0,22722739,0,145198302210,0.00
20250307,0,22722739,0,147016121330,0.00
20250306,0,22722739,0,146107211770,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 22722739 0 141562663970 0.00
3 20250310 0 22722739 0 145198302210 0.00
4 20250307 0 22722739 0 147016121330 0.00
5 20250306 0 22722739 0 146107211770 0.00