ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005960/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184700,54542195,3600,3600,3600,3600,421
20250313,184600,54542195,3600,3600,3600,3600,0
20250313,184500,54542195,3600,3600,3600,3600,0
20250313,184400,54542195,3600,3600,3600,3600,0
20250313,184300,54542195,3600,3600,3600,3600,0
20250313,184200,54542195,3600,3600,3600,3600,0
20250313,184100,54542195,3600,3600,3600,3600,0
20250313,184000,54542195,3600,3600,3600,3600,0
20250313,183900,54542195,3600,3600,3600,3600,0
20250313,183800,54542195,3600,3600,3600,3600,0
20250313,183700,54542195,3600,3600,3600,3600,0
20250313,183600,54542195,3600,3600,3600,3600,0
20250313,183500,54542195,3600,3600,3600,3600,0
20250313,183400,54542195,3600,3600,3600,3600,0
20250313,183300,54542195,3600,3600,3600,3600,0
20250313,183200,54542195,3600,3600,3600,3600,0
20250313,183100,54542195,3600,3600,3600,3600,0
20250313,183000,54542195,3600,3600,3600,3600,0
20250313,182900,54542195,3600,3600,3600,3600,0
20250313,182800,54542195,3600,3600,3600,3600,0
20250313,182700,54542195,3600,3600,3600,3600,0
20250313,182600,54542195,3600,3600,3600,3600,0
20250313,182500,54542195,3600,3600,3600,3600,0
20250313,182400,54542195,3600,3600,3600,3600,0
20250313,182300,54542195,3600,3600,3600,3600,0
20250313,182200,54542195,3600,3600,3600,3600,0
20250313,182100,54542195,3600,3600,3600,3600,0
20250313,182000,54542195,3600,3600,3600,3600,0
20250313,181900,54542195,3600,3600,3600,3600,0
20250313,181800,54542195,3600,3600,3600,3600,0
20250313,181700,54542195,3600,3600,3600,3600,421
20250313,181600,54542195,3600,3600,3600,3600,0
20250313,181500,54542195,3600,3600,3600,3600,0
20250313,181400,54542195,3600,3600,3600,3600,0
20250313,181300,54542195,3600,3600,3600,3600,0
20250313,181200,54542195,3600,3600,3600,3600,0
20250313,181100,54542195,3600,3600,3600,3600,0
20250313,181000,54542195,3600,3600,3600,3600,0
20250313,180900,54542195,3600,3600,3600,3600,0
20250313,180800,54542195,3600,3600,3600,3600,0
20250313,180700,54542195,3600,3600,3600,3600,0
20250313,180600,54542195,3600,3600,3600,3600,0
20250313,180500,54542195,3600,3600,3600,3600,0
20250313,180400,54542195,3600,3600,3600,3600,0
20250313,180300,54542195,3600,3600,3600,3600,0
20250313,180200,54542195,3600,3600,3600,3600,0
20250313,180100,54542195,3600,3600,3600,3600,0
20250313,180000,54542195,3600,3600,3600,3600,0
20250313,175900,54542195,3600,3600,3600,3600,0
20250313,175800,54542195,3600,3600,3600,3600,0
20250313,175700,54542195,3600,3600,3600,3600,0
20250313,175600,54542195,3600,3600,3600,3600,0
20250313,175500,54542195,3600,3600,3600,3600,0
20250313,175400,54542195,3600,3600,3600,3600,0
20250313,175300,54542195,3600,3600,3600,3600,0
20250313,175200,54542195,3600,3600,3600,3600,0
20250313,175100,54542195,3600,3600,3600,3600,0
20250313,175000,54542195,3600,3600,3600,3600,0
20250313,174900,54542195,3600,3600,3600,3600,0
20250313,174800,54542195,3600,3600,3600,3600,0
20250313,174700,54542195,3600,3600,3600,3600,421
20250313,174600,54542195,3600,3600,3600,3600,0
20250313,174500,54542195,3600,3600,3600,3600,0
20250313,174400,54542195,3600,3600,3600,3600,0
20250313,174300,54542195,3600,3600,3600,3600,0
20250313,174200,54542195,3600,3600,3600,3600,0
20250313,174100,54542195,3600,3600,3600,3600,0
20250313,174000,54542195,3600,3600,3600,3600,0
20250313,173900,54542195,3600,3600,3600,3600,0
20250313,173800,54542195,3600,3600,3600,3600,0
20250313,173700,54542195,3600,3600,3600,3600,0
20250313,173600,54542195,3600,3600,3600,3600,0
20250313,173500,54542195,3600,3600,3600,3600,0
20250313,173400,54542195,3600,3600,3600,3600,0
20250313,173300,54542195,3600,3600,3600,3600,0
20250313,173200,54542195,3600,3600,3600,3600,0
20250313,173100,54542195,3600,3600,3600,3600,0
20250313,173000,54542195,3600,3600,3600,3600,0
20250313,172900,54542195,3600,3600,3600,3600,0
20250313,172800,54542195,3600,3600,3600,3600,0
20250313,172700,54542195,3600,3600,3600,3600,0
20250313,172600,54542195,3600,3600,3600,3600,0
20250313,172500,54542195,3600,3600,3600,3600,0
20250313,172400,54542195,3600,3600,3600,3600,0
20250313,172300,54542195,3600,3600,3600,3600,0
20250313,172200,54542195,3600,3600,3600,3600,0
20250313,172100,54542195,3600,3600,3600,3600,0
20250313,172000,54542195,3600,3600,3600,3600,0
20250313,171900,54542195,3600,3600,3600,3600,0
20250313,171800,54542195,3600,3600,3600,3600,0
20250313,171700,54542195,3600,3600,3600,3600,421
20250313,171600,54542195,3600,3600,3600,3600,0
20250313,171500,54542195,3600,3600,3600,3600,0
20250313,171400,54542195,3600,3600,3600,3600,0
20250313,171300,54542195,3600,3600,3600,3600,0
20250313,171200,54542195,3600,3600,3600,3600,0
20250313,171100,54542195,3600,3600,3600,3600,0
20250313,171000,54542195,3600,3600,3600,3600,0
20250313,170900,54542195,3600,3600,3600,3600,0
20250313,170800,54542195,3600,3600,3600,3600,0
20250313,170700,54542195,3600,3600,3600,3600,0
20250313,170600,54542195,3600,3600,3600,3600,0
20250313,170500,54542195,3600,3600,3600,3600,0
20250313,170400,54542195,3600,3600,3600,3600,0
20250313,170300,54542195,3600,3600,3600,3600,0
20250313,170200,54542195,3600,3600,3600,3600,0
20250313,170100,54542195,3600,3600,3600,3600,0
20250313,170000,54542195,3600,3600,3600,3600,0
20250313,165900,54542195,3600,3600,3600,3600,0
20250313,165800,54542195,3600,3600,3600,3600,0
20250313,165700,54542195,3600,3600,3600,3600,0
20250313,165600,54542195,3600,3600,3600,3600,0
20250313,165500,54542195,3600,3600,3600,3600,0
20250313,165400,54542195,3600,3600,3600,3600,0
20250313,165300,54542195,3600,3600,3600,3600,0
20250313,165200,54542195,3600,3600,3600,3600,0
20250313,165100,54542195,3600,3600,3600,3600,0
20250313,165000,54542195,3600,3600,3600,3600,0
20250313,164900,54542195,3600,3600,3600,3600,0
20250313,164800,54542195,3600,3600,3600,3600,0
20250313,164700,54542195,3600,3600,3600,3600,421
20250313,164600,54542195,3600,3600,3600,3600,0
20250313,164500,54542195,3600,3600,3600,3600,0
20250313,164400,54542195,3600,3600,3600,3600,0
20250313,164300,54542195,3600,3600,3600,3600,0
20250313,164200,54542195,3600,3600,3600,3600,0
20250313,164100,54542195,3600,3600,3600,3600,0
20250313,164000,54542195,3600,3600,3600,3600,0
20250313,163900,54542195,3600,3600,3600,3600,0
20250313,163800,54542195,3600,3600,3600,3600,0
20250313,163700,54542195,3600,3600,3600,3600,0
20250313,163600,54542195,3600,3600,3600,3600,0
20250313,163500,54542195,3600,3600,3600,3600,0
20250313,163400,54542195,3600,3600,3600,3600,0
20250313,163300,54542195,3600,3600,3600,3600,0
20250313,163200,54542195,3600,3600,3600,3600,0
20250313,163100,54542195,3600,3600,3600,3600,0
20250313,163000,54542195,3600,3600,3600,3600,0
20250313,162900,54542195,3600,3600,3600,3600,0
20250313,162800,54542195,3600,3600,3600,3600,0
20250313,162700,54542195,3600,3600,3600,3600,0
20250313,162600,54542195,3600,3600,3600,3600,0
20250313,162500,54542195,3600,3600,3600,3600,0
20250313,162400,54542195,3600,3600,3600,3600,0
20250313,162300,54542195,3600,3600,3600,3600,0
20250313,162200,54542195,3600,3600,3600,3600,0
20250313,162100,54542195,3600,3600,3600,3600,0
20250313,162000,54542195,3600,3600,3600,3600,0
20250313,161900,54542195,3600,3600,3600,3600,0
20250313,161800,54542195,3600,3600,3600,3600,0
20250313,161700,54542195,3600,3600,3600,3600,421
20250313,161600,54542195,3600,3600,3600,3600,0
20250313,161500,54542195,3600,3600,3600,3600,0
20250313,161400,54542195,3600,3600,3600,3600,0
20250313,161300,54542195,3600,3600,3600,3600,0
20250313,161200,54542195,3600,3600,3600,3600,0
20250313,161100,54542195,3600,3600,3600,3600,0
20250313,161000,54542195,3600,3600,3600,3600,0
20250313,160900,54542195,3600,3600,3600,3600,0
20250313,160800,54542195,3600,3600,3600,3600,0
20250313,160700,54542195,3600,3600,3600,3600,0
20250313,160600,54542195,3600,3600,3600,3600,0
20250313,160500,54542195,3600,3600,3600,3600,0
20250313,160400,54542195,3600,3600,3600,3600,0
20250313,160300,54542195,3600,3600,3600,3600,0
20250313,160200,54542195,3600,3600,3600,3600,0
20250313,160100,54542195,3600,3600,3600,3600,0
20250313,160000,54542195,3600,3600,3600,3600,0
20250313,155900,54542195,3600,3600,3600,3600,0
20250313,155800,54542195,3600,3600,3600,3600,0
20250313,155700,54542195,3600,3600,3600,3600,0
20250313,155600,54542195,3600,3600,3600,3600,0
20250313,155500,54542195,3600,3600,3600,3600,0
20250313,155400,54542195,3600,3600,3600,3600,0
20250313,155300,54542195,3600,3600,3600,3600,0
20250313,155200,54542195,3600,3600,3600,3600,0
20250313,155100,54542195,3600,3600,3600,3600,0
20250313,155000,54542195,3600,3600,3600,3600,0
20250313,154900,54542195,3600,3600,3600,3600,0
20250313,154800,54542195,3600,3600,3600,3600,0
20250313,154700,54542195,3600,3600,3600,3600,421
20250313,154600,54542195,3600,3600,3600,3600,0
20250313,154500,54542195,3600,3600,3600,3600,0
20250313,154400,54542195,3600,3600,3600,3600,0
20250313,154300,54542195,3600,3600,3600,3600,0
20250313,154200,54542195,3600,3600,3600,3600,0
20250313,154100,54542195,3600,3600,3600,3600,0
20250313,154000,54542195,3600,3600,3600,3600,0
20250313,153900,54542195,3600,3600,3600,3600,0
20250313,153800,54542195,3600,3600,3600,3600,0
20250313,153700,54542195,3600,3600,3600,3600,0
20250313,153600,54542195,3600,3600,3600,3600,0
20250313,153500,54542195,3600,3600,3600,3600,0
20250313,153400,54542195,3600,3600,3600,3600,0
20250313,153300,54542195,3600,3600,3600,3600,0
20250313,153200,54542195,3600,3600,3600,3600,0
20250313,153100,54542195,3600,3600,3600,3600,0
20250313,153000,54542195,3600,3600,3600,3600,421
20250313,152900,53026595,3590,3590,3590,3590,0
20250313,152800,53026595,3590,3590,3590,3590,0
20250313,152700,53026595,3590,3590,3590,3590,0
20250313,152600,53026595,3590,3590,3590,3590,0
20250313,152500,53026595,3590,3590,3590,3590,0
20250313,152400,53026595,3590,3590,3590,3590,0
20250313,152300,53026595,3590,3590,3590,3590,0
20250313,152200,53026595,3590,3590,3590,3590,0
20250313,152100,53026595,3590,3590,3590,3590,0
20250313,152000,53026595,3590,3590,3590,3590,0
20250313,151900,53026595,3590,3590,3590,3590,0
20250313,151800,53026595,3590,3590,3590,3590,7
20250313,151700,53001465,3590,3590,3590,3590,0
20250313,151600,53001465,3590,3585,3590,3585,11
20250313,151500,52962015,3590,3580,3590,3580,2
20250313,151400,52954845,3590,3590,3590,3590,3
20250313,151300,52944075,3595,3570,3595,3570,24
20250313,151200,52858290,3570,3570,3570,3570,0
20250313,151100,52858290,3570,3570,3570,3570,0
20250313,151000,52858290,3570,3570,3570,3570,0
20250313,150900,52858290,3570,3575,3575,3570,69
20250313,150800,52611930,3595,3595,3595,3595,0
20250313,150700,52611930,3595,3595,3595,3595,0
20250313,150600,52611930,3595,3595,3595,3595,0
20250313,150500,52611930,3595,3595,3595,3595,0
20250313,150400,52611930,3595,3595,3595,3595,0
20250313,150300,52611930,3595,3595,3595,3595,0
20250313,150200,52611930,3595,3595,3595,3595,0
20250313,150100,52611930,3595,3595,3595,3595,0
20250313,150000,52611930,3595,3595,3595,3595,0
20250313,145900,52611930,3595,3595,3595,3595,0
20250313,145800,52611930,3595,3595,3595,3595,0
20250313,145700,52611930,3595,3595,3595,3595,0
20250313,145600,52611930,3595,3595,3595,3595,0
20250313,145500,52611930,3595,3595,3595,3595,0
20250313,145400,52611930,3595,3595,3595,3595,0
20250313,145300,52611930,3595,3595,3595,3595,0
20250313,145200,52611930,3595,3595,3595,3595,0
20250313,145100,52611930,3595,3595,3595,3595,1
20250313,145000,52608335,3595,3595,3595,3595,1
20250313,144900,52604740,3565,3565,3565,3565,1
20250313,144800,52601175,3595,3595,3595,3595,0
20250313,144700,52601175,3595,3595,3595,3595,0
20250313,144600,52601175,3595,3595,3595,3595,0
20250313,144500,52601175,3595,3595,3595,3595,0
20250313,144400,52601175,3595,3595,3595,3595,0
20250313,144300,52601175,3595,3595,3595,3595,0
20250313,144200,52601175,3595,3595,3595,3595,0
20250313,144100,52601175,3595,3595,3595,3595,0
20250313,144000,52601175,3595,3595,3595,3595,1
20250313,143900,52597580,3580,3580,3580,3580,0
20250313,143800,52597580,3580,3580,3580,3580,0
20250313,143700,52597580,3580,3580,3580,3580,2
20250313,143600,52590420,3590,3590,3590,3590,500
20250313,143500,50795420,3575,3575,3575,3575,0
20250313,143400,50795420,3575,3575,3575,3575,0
20250313,143300,50795420,3575,3575,3575,3575,0
20250313,143200,50795420,3575,3575,3575,3575,0
20250313,143100,50795420,3575,3575,3575,3575,1
20250313,143000,50791845,3565,3565,3565,3565,0
20250313,142900,50791845,3565,3565,3565,3565,0
20250313,142800,50791845,3565,3565,3565,3565,40
20250313,142700,50649245,3605,3605,3605,3605,0
20250313,142600,50649245,3605,3605,3605,3605,0
20250313,142500,50649245,3605,3605,3605,3605,0
20250313,142400,50649245,3605,3605,3605,3605,0
20250313,142300,50649245,3605,3605,3605,3605,0
20250313,142200,50649245,3605,3605,3605,3605,0
20250313,142100,50649245,3605,3605,3605,3605,0
20250313,142000,50649245,3605,3605,3605,3605,0
20250313,141900,50649245,3605,3570,3605,3570,20
20250313,141800,50577265,3560,3560,3560,3560,0
20250313,141700,50577265,3560,3560,3560,3560,1
20250313,141600,50573705,3565,3565,3565,3565,0
20250313,141500,50573705,3565,3565,3565,3565,0
20250313,141400,50573705,3565,3565,3565,3565,0
20250313,141300,50573705,3565,3565,3565,3565,0
20250313,141200,50573705,3565,3565,3565,3565,0
20250313,141100,50573705,3565,3565,3565,3565,30
20250313,141000,50466755,3570,3570,3570,3570,0
20250313,140900,50466755,3570,3570,3570,3570,0
20250313,140800,50466755,3570,3570,3570,3570,0
20250313,140700,50466755,3570,3570,3570,3570,0
20250313,140600,50466755,3570,3570,3570,3570,1
20250313,140500,50463185,3570,3570,3570,3570,1
20250313,140400,50459615,3570,3570,3570,3570,1
20250313,140300,50456045,3570,3570,3590,3570,23
20250313,140200,50373555,3560,3560,3560,3560,0
20250313,140100,50373555,3560,3570,3570,3560,565
20250313,140000,48359515,3570,3570,3570,3570,0
20250313,135900,48359515,3570,3570,3570,3570,0
20250313,135800,48359515,3570,3570,3570,3570,0
20250313,135700,48359515,3570,3570,3570,3570,0
20250313,135600,48359515,3570,3570,3570,3570,0
20250313,135500,48359515,3570,3570,3570,3570,0
20250313,135400,48359515,3570,3570,3570,3570,0
20250313,135300,48359515,3570,3570,3570,3570,0
20250313,135200,48359515,3570,3570,3570,3570,0
20250313,135100,48359515,3570,3570,3570,3570,0
20250313,135000,48359515,3570,3570,3570,3570,496
20250313,134900,46588795,3575,3580,3580,3575,48
20250313,134800,46417185,3580,3580,3580,3580,0
20250313,134700,46417185,3580,3580,3580,3580,0
20250313,134600,46417185,3580,3580,3580,3580,0
20250313,134500,46417185,3580,3580,3580,3580,0
20250313,134400,46417185,3580,3580,3580,3580,0
20250313,134300,46417185,3580,3580,3580,3580,0
20250313,134200,46417185,3580,3580,3580,3580,0
20250313,134100,46417185,3580,3580,3580,3580,0
20250313,134000,46417185,3580,3580,3580,3580,1
20250313,133900,46413605,3590,3590,3590,3590,0
20250313,133800,46413605,3590,3590,3590,3590,0
20250313,133700,46413605,3590,3590,3590,3590,0
20250313,133600,46413605,3590,3590,3590,3590,0
20250313,133500,46413605,3590,3590,3590,3590,0
20250313,133400,46413605,3590,3590,3590,3590,0
20250313,133300,46413605,3590,3590,3590,3590,0
20250313,133200,46413605,3590,3590,3590,3590,0
20250313,133100,46413605,3590,3590,3590,3590,0
20250313,133000,46413605,3590,3590,3590,3590,0
20250313,132900,46413605,3590,3590,3590,3590,0
20250313,132800,46413605,3590,3590,3590,3590,0
20250313,132700,46413605,3590,3590,3590,3590,0
20250313,132600,46413605,3590,3590,3590,3590,0
20250313,132500,46413605,3590,3590,3590,3590,0
20250313,132400,46413605,3590,3590,3590,3590,0
20250313,132300,46413605,3590,3590,3590,3590,1
20250313,132200,46410015,3585,3585,3585,3585,0
20250313,132100,46410015,3585,3585,3585,3585,0
20250313,132000,46410015,3585,3585,3585,3585,0
20250313,131900,46410015,3585,3585,3585,3585,0
20250313,131800,46410015,3585,3585,3585,3585,1
20250313,131700,46406430,3590,3590,3590,3590,0
20250313,131600,46406430,3590,3590,3590,3590,0
20250313,131500,46406430,3590,3590,3590,3590,0
20250313,131400,46406430,3590,3590,3590,3590,0
20250313,131300,46406430,3590,3590,3590,3590,0
20250313,131200,46406430,3590,3590,3590,3590,0
20250313,131100,46406430,3590,3590,3590,3590,0
20250313,131000,46406430,3590,3585,3590,3585,20
20250313,130900,46334635,3590,3590,3590,3590,0
20250313,130800,46334635,3590,3590,3590,3590,0
20250313,130700,46334635,3590,3590,3590,3590,0
20250313,130600,46334635,3590,3590,3590,3590,0
20250313,130500,46334635,3590,3590,3590,3590,0
20250313,130400,46334635,3590,3590,3590,3590,0
20250313,130300,46334635,3590,3590,3590,3590,1
20250313,130200,46331045,3580,3580,3580,3580,0
20250313,130100,46331045,3580,3580,3580,3580,0
20250313,130000,46331045,3580,3580,3580,3580,1
20250313,125900,46327465,3585,3585,3605,3585,11
20250313,125800,46287850,3575,3575,3575,3575,0
20250313,125700,46287850,3575,3575,3575,3565,1002
20250313,125600,42713620,3590,3570,3590,3560,2051
20250313,125500,35393160,3560,3560,3560,3560,0
20250313,125400,35393160,3560,3560,3560,3560,0
20250313,125300,35393160,3560,3585,3585,3560,1992
20250313,125200,28277535,3595,3595,3595,3595,0
20250313,125100,28277535,3595,3595,3595,3595,0
20250313,125000,28277535,3595,3595,3595,3595,0
20250313,124900,28277535,3595,3595,3595,3595,0
20250313,124800,28277535,3595,3595,3595,3595,1
20250313,124700,28273940,3595,3595,3595,3595,4
20250313,124600,28259560,3615,3615,3615,3615,0
20250313,124500,28259560,3615,3615,3615,3615,0
20250313,124400,28259560,3615,3615,3615,3615,0
20250313,124300,28259560,3615,3615,3615,3615,0
20250313,124200,28259560,3615,3615,3615,3615,0
20250313,124100,28259560,3615,3615,3615,3615,0
20250313,124000,28259560,3615,3595,3615,3595,1000
20250313,123900,24647480,3615,3615,3615,3615,0
20250313,123800,24647480,3615,3615,3615,3615,0
20250313,123700,24647480,3615,3595,3615,3595,21
20250313,123600,24571635,3585,3585,3585,3585,0
20250313,123500,24571635,3585,3585,3585,3585,0
20250313,123400,24571635,3585,3585,3585,3585,0
20250313,123300,24571635,3585,3585,3585,3585,0
20250313,123200,24571635,3585,3585,3590,3585,25
20250313,123100,24481960,3585,3585,3585,3585,0
20250313,123000,24481960,3585,3585,3585,3585,0
20250313,122900,24481960,3585,3585,3585,3585,0
20250313,122800,24481960,3585,3585,3585,3585,0
20250313,122700,24481960,3585,3585,3585,3585,0
20250313,122600,24481960,3585,3585,3585,3585,0
20250313,122500,24481960,3585,3585,3585,3585,0
20250313,122400,24481960,3585,3585,3585,3585,0
20250313,122300,24481960,3585,3585,3585,3585,0
20250313,122200,24481960,3585,3580,3610,3575,77
20250313,122100,24206170,3580,3580,3580,3580,0
20250313,122000,24206170,3580,3580,3580,3580,0
20250313,121900,24206170,3580,3585,3585,3580,332
20250313,121800,23016550,3585,3585,3585,3585,0
20250313,121700,23016550,3585,3585,3585,3585,0
20250313,121600,23016550,3585,3585,3585,3585,0
20250313,121500,23016550,3585,3585,3585,3585,0
20250313,121400,23016550,3585,3585,3585,3585,0
20250313,121300,23016550,3585,3585,3585,3585,0
20250313,121200,23016550,3585,3585,3585,3585,0
20250313,121100,23016550,3585,3585,3585,3585,0
20250313,121000,23016550,3585,3585,3585,3585,1
20250313,120900,23012965,3610,3610,3610,3610,0
20250313,120800,23012965,3610,3610,3610,3610,0
20250313,120700,23012965,3610,3610,3610,3610,0
20250313,120600,23012965,3610,3610,3610,3610,0
20250313,120500,23012965,3610,3595,3610,3595,500
20250313,120400,21207980,3585,3590,3610,3580,677
20250313,120300,18764465,3595,3595,3615,3585,1526
20250313,120200,13263965,3600,3600,3600,3600,0
20250313,120100,13263965,3600,3600,3600,3600,0
20250313,120000,13263965,3600,3595,3600,3595,657
20250313,115900,10901990,3600,3600,3600,3600,1
20250313,115800,10898390,3595,3595,3595,3595,0
20250313,115700,10898390,3595,3595,3595,3595,0
20250313,115600,10898390,3595,3595,3595,3595,0
20250313,115500,10898390,3595,3595,3595,3595,80
20250313,115400,10610790,3595,3595,3595,3595,0
20250313,115300,10610790,3595,3595,3595,3595,0
20250313,115200,10610790,3595,3595,3595,3595,4
20250313,115100,10596410,3595,3595,3595,3595,0
20250313,115000,10596410,3595,3595,3595,3595,2
20250313,114900,10589220,3595,3595,3595,3595,1
20250313,114800,10585625,3595,3595,3595,3595,0
20250313,114700,10585625,3595,3595,3595,3595,0
20250313,114600,10585625,3595,3595,3595,3595,0
20250313,114500,10585625,3595,3595,3595,3595,0
20250313,114400,10585625,3595,3595,3595,3595,0
20250313,114300,10585625,3595,3595,3595,3595,0
20250313,114200,10585625,3595,3595,3595,3595,0
20250313,114100,10585625,3595,3595,3595,3595,0
20250313,114000,10585625,3595,3595,3595,3595,0
20250313,113900,10585625,3595,3595,3595,3595,0
20250313,113800,10585625,3595,3595,3595,3595,0
20250313,113700,10585625,3595,3595,3595,3595,0
20250313,113600,10585625,3595,3595,3595,3595,1
20250313,113500,10582030,3600,3600,3600,3600,0
20250313,113400,10582030,3600,3600,3600,3600,1
20250313,113300,10578430,3595,3595,3595,3595,0
20250313,113200,10578430,3595,3595,3595,3595,0
20250313,113100,10578430,3595,3595,3595,3595,268
20250313,113000,9614970,3595,3595,3595,3595,0
20250313,112900,9614970,3595,3595,3595,3595,20
20250313,112800,9543070,3595,3595,3595,3595,0
20250313,112700,9543070,3595,3595,3595,3595,0
20250313,112600,9543070,3595,3595,3595,3595,0
20250313,112500,9543070,3595,3595,3595,3595,0
20250313,112400,9543070,3595,3595,3595,3595,0
20250313,112300,9543070,3595,3595,3595,3595,0
20250313,112200,9543070,3595,3595,3595,3595,0
20250313,112100,9543070,3595,3595,3595,3595,0
20250313,112000,9543070,3595,3595,3595,3595,3
20250313,111900,9532285,3595,3595,3595,3595,0
20250313,111800,9532285,3595,3595,3595,3595,0
20250313,111700,9532285,3595,3595,3595,3595,0
20250313,111600,9532285,3595,3595,3595,3595,0
20250313,111500,9532285,3595,3595,3595,3595,0
20250313,111400,9532285,3595,3595,3595,3595,0
20250313,111300,9532285,3595,3595,3595,3595,0
20250313,111200,9532285,3595,3595,3595,3595,0
20250313,111100,9532285,3595,3595,3595,3595,0
20250313,111000,9532285,3595,3595,3595,3595,0
20250313,110900,9532285,3595,3595,3595,3595,0
20250313,110800,9532285,3595,3595,3595,3595,0
20250313,110700,9532285,3595,3595,3595,3595,0
20250313,110600,9532285,3595,3595,3595,3595,0
20250313,110500,9532285,3595,3595,3595,3595,0
20250313,110400,9532285,3595,3595,3595,3595,0
20250313,110300,9532285,3595,3595,3595,3595,0
20250313,110200,9532285,3595,3595,3595,3595,0
20250313,110100,9532285,3595,3595,3595,3595,0
20250313,110000,9532285,3595,3595,3595,3595,0
20250313,105900,9532285,3595,3595,3595,3595,0
20250313,105800,9532285,3595,3595,3595,3595,0
20250313,105700,9532285,3595,3595,3595,3595,0
20250313,105600,9532285,3595,3595,3595,3595,0
20250313,105500,9532285,3595,3595,3595,3595,0
20250313,105400,9532285,3595,3595,3595,3595,0
20250313,105300,9532285,3595,3595,3595,3595,0
20250313,105200,9532285,3595,3595,3595,3595,0
20250313,105100,9532285,3595,3595,3595,3595,0
20250313,105000,9532285,3595,3595,3595,3595,30
20250313,104900,9424435,3595,3595,3595,3595,0
20250313,104800,9424435,3595,3595,3595,3595,0
20250313,104700,9424435,3595,3595,3595,3595,0
20250313,104600,9424435,3595,3595,3595,3595,0
20250313,104500,9424435,3595,3595,3595,3595,0
20250313,104400,9424435,3595,3595,3595,3595,0
20250313,104300,9424435,3595,3595,3595,3595,0
20250313,104200,9424435,3595,3595,3595,3595,0
20250313,104100,9424435,3595,3595,3595,3595,0
20250313,104000,9424435,3595,3595,3595,3595,0
20250313,103900,9424435,3595,3595,3595,3595,0
20250313,103800,9424435,3595,3595,3595,3595,0
20250313,103700,9424435,3595,3595,3595,3595,0
20250313,103600,9424435,3595,3590,3595,3590,13
20250313,103500,9377740,3585,3580,3585,3580,6
20250313,103400,9356235,3580,3590,3590,3580,69
20250313,103300,9108715,3590,3590,3590,3590,0
20250313,103200,9108715,3590,3590,3590,3590,0
20250313,103100,9108715,3590,3590,3590,3590,6
20250313,103000,9087175,3590,3590,3590,3590,0
20250313,102900,9087175,3590,3590,3590,3590,0
20250313,102800,9087175,3590,3590,3590,3590,0
20250313,102700,9087175,3590,3590,3590,3590,3
20250313,102600,9076405,3590,3580,3590,3580,183
20250313,102500,8421255,3580,3580,3580,3580,0
20250313,102400,8421255,3580,3580,3580,3580,0
20250313,102300,8421255,3580,3580,3580,3580,0
20250313,102200,8421255,3580,3580,3580,3580,7
20250313,102100,8396195,3580,3580,3580,3580,0
20250313,102000,8396195,3580,3580,3580,3580,0
20250313,101900,8396195,3580,3580,3580,3580,0
20250313,101800,8396195,3580,3580,3580,3580,0
20250313,101700,8396195,3580,3580,3580,3580,1
20250313,101600,8392615,3575,3575,3575,3575,0
20250313,101500,8392615,3575,3575,3575,3575,1
20250313,101400,8389040,3570,3570,3570,3570,0
20250313,101300,8389040,3570,3570,3570,3570,0
20250313,101200,8389040,3570,3570,3570,3570,1
20250313,101100,8385470,3580,3580,3580,3580,2
20250313,101000,8378310,3580,3580,3580,3580,0
20250313,100900,8378310,3580,3570,3580,3570,101
20250313,100800,8017730,3580,3580,3580,3580,1
20250313,100700,8014150,3580,3580,3580,3580,2
20250313,100600,8006990,3580,3580,3580,3580,1
20250313,100500,8003410,3570,3570,3570,3570,0
20250313,100400,8003410,3570,3570,3570,3570,0
20250313,100300,8003410,3570,3570,3570,3570,0
20250313,100200,8003410,3570,3570,3570,3570,0
20250313,100100,8003410,3570,3570,3570,3570,0
20250313,100000,8003410,3570,3570,3570,3570,0
20250313,095900,8003410,3570,3570,3570,3570,0
20250313,095800,8003410,3570,3570,3570,3570,67
20250313,095700,7764220,3570,3570,3570,3570,0
20250313,095600,7764220,3570,3570,3570,3570,122
20250313,095500,7328680,3570,3570,3570,3570,35
20250313,095400,7203730,3580,3580,3580,3580,1
20250313,095300,7200150,3575,3575,3575,3575,115
20250313,095200,6789025,3575,3575,3575,3575,20
20250313,095100,6717525,3575,3575,3575,3575,9
20250313,095000,6685350,3580,3580,3580,3580,0
20250313,094900,6685350,3580,3580,3580,3580,28
20250313,094800,6585110,3575,3580,3580,3575,18
20250313,094700,6520750,3580,3580,3580,3580,54
20250313,094600,6327430,3580,3580,3580,3580,0
20250313,094500,6327430,3580,3580,3580,3580,0
20250313,094400,6327430,3580,3580,3580,3580,0
20250313,094300,6327430,3580,3580,3580,3580,0
20250313,094200,6327430,3580,3580,3580,3580,0
20250313,094100,6327430,3580,3580,3580,3580,20
20250313,094000,6255830,3580,3580,3580,3580,0
20250313,093900,6255830,3580,3580,3580,3580,0
20250313,093800,6255830,3580,3580,3580,3580,0
20250313,093700,6255830,3580,3580,3580,3580,0
20250313,093600,6255830,3580,3580,3580,3580,1
20250313,093500,6252250,3585,3585,3585,3585,0
20250313,093400,6252250,3585,3585,3585,3585,1
20250313,093300,6248665,3585,3585,3585,3585,3
20250313,093200,6237910,3585,3585,3585,3585,2
20250313,093100,6230740,3585,3585,3585,3585,0
20250313,093000,6230740,3585,3585,3585,3585,0
20250313,092900,6230740,3585,3585,3585,3585,0
20250313,092800,6230740,3585,3585,3585,3585,0
20250313,092700,6230740,3585,3585,3585,3585,0
20250313,092600,6230740,3585,3585,3585,3585,4
20250313,092500,6216400,3590,3590,3590,3590,10
20250313,092400,6180500,3590,3590,3590,3590,35
20250313,092300,6054850,3585,3590,3590,3585,21
20250313,092200,5979465,3585,3585,3585,3585,123
20250313,092100,5538510,3585,3585,3585,3585,0
20250313,092000,5538510,3585,3585,3585,3585,0
20250313,091900,5538510,3585,3570,3585,3570,152
20250313,091800,4995560,3580,3580,3585,3580,45
20250313,091700,4834455,3580,3575,3580,3575,171
20250313,091600,4222300,3580,3580,3580,3580,18
20250313,091500,4157860,3580,3585,3585,3580,9
20250313,091400,4125635,3570,3580,3580,3570,1000
20250313,091300,555440,3580,3585,3585,3580,17
20250313,091200,494530,3590,3590,3590,3590,0
20250313,091100,494530,3590,3590,3590,3590,1
20250313,091000,490940,3585,3585,3585,3585,0
20250313,090900,490940,3585,3590,3590,3585,33
20250313,090800,372580,3590,3590,3590,3590,11
20250313,090700,333090,3590,3590,3590,3590,8
20250313,090600,304370,3590,3590,3590,3590,4
20250313,090500,290010,3595,3595,3595,3595,3
20250313,090400,279225,3590,3600,3600,3590,5
20250313,090300,261260,3600,3600,3600,3600,1
20250313,090200,257660,3570,3570,3570,3570,42
20250313,090100,107720,3590,3590,3590,3590,28
20250313,090000,7200,3600,3600,3600,3600,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184700 54542195 3600 3600 3600 3600 421
3 20250313 184600 54542195 3600 3600 3600 3600 0
4 20250313 184500 54542195 3600 3600 3600 3600 0
5 20250313 184400 54542195 3600 3600 3600 3600 0
6 20250313 184300 54542195 3600 3600 3600 3600 0
7 20250313 184200 54542195 3600 3600 3600 3600 0
8 20250313 184100 54542195 3600 3600 3600 3600 0
9 20250313 184000 54542195 3600 3600 3600 3600 0
10 20250313 183900 54542195 3600 3600 3600 3600 0
11 20250313 183800 54542195 3600 3600 3600 3600 0
12 20250313 183700 54542195 3600 3600 3600 3600 0
13 20250313 183600 54542195 3600 3600 3600 3600 0
14 20250313 183500 54542195 3600 3600 3600 3600 0
15 20250313 183400 54542195 3600 3600 3600 3600 0
16 20250313 183300 54542195 3600 3600 3600 3600 0
17 20250313 183200 54542195 3600 3600 3600 3600 0
18 20250313 183100 54542195 3600 3600 3600 3600 0
19 20250313 183000 54542195 3600 3600 3600 3600 0
20 20250313 182900 54542195 3600 3600 3600 3600 0
21 20250313 182800 54542195 3600 3600 3600 3600 0
22 20250313 182700 54542195 3600 3600 3600 3600 0
23 20250313 182600 54542195 3600 3600 3600 3600 0
24 20250313 182500 54542195 3600 3600 3600 3600 0
25 20250313 182400 54542195 3600 3600 3600 3600 0
26 20250313 182300 54542195 3600 3600 3600 3600 0
27 20250313 182200 54542195 3600 3600 3600 3600 0
28 20250313 182100 54542195 3600 3600 3600 3600 0
29 20250313 182000 54542195 3600 3600 3600 3600 0
30 20250313 181900 54542195 3600 3600 3600 3600 0
31 20250313 181800 54542195 3600 3600 3600 3600 0
32 20250313 181700 54542195 3600 3600 3600 3600 421
33 20250313 181600 54542195 3600 3600 3600 3600 0
34 20250313 181500 54542195 3600 3600 3600 3600 0
35 20250313 181400 54542195 3600 3600 3600 3600 0
36 20250313 181300 54542195 3600 3600 3600 3600 0
37 20250313 181200 54542195 3600 3600 3600 3600 0
38 20250313 181100 54542195 3600 3600 3600 3600 0
39 20250313 181000 54542195 3600 3600 3600 3600 0
40 20250313 180900 54542195 3600 3600 3600 3600 0
41 20250313 180800 54542195 3600 3600 3600 3600 0
42 20250313 180700 54542195 3600 3600 3600 3600 0
43 20250313 180600 54542195 3600 3600 3600 3600 0
44 20250313 180500 54542195 3600 3600 3600 3600 0
45 20250313 180400 54542195 3600 3600 3600 3600 0
46 20250313 180300 54542195 3600 3600 3600 3600 0
47 20250313 180200 54542195 3600 3600 3600 3600 0
48 20250313 180100 54542195 3600 3600 3600 3600 0
49 20250313 180000 54542195 3600 3600 3600 3600 0
50 20250313 175900 54542195 3600 3600 3600 3600 0
51 20250313 175800 54542195 3600 3600 3600 3600 0
52 20250313 175700 54542195 3600 3600 3600 3600 0
53 20250313 175600 54542195 3600 3600 3600 3600 0
54 20250313 175500 54542195 3600 3600 3600 3600 0
55 20250313 175400 54542195 3600 3600 3600 3600 0
56 20250313 175300 54542195 3600 3600 3600 3600 0
57 20250313 175200 54542195 3600 3600 3600 3600 0
58 20250313 175100 54542195 3600 3600 3600 3600 0
59 20250313 175000 54542195 3600 3600 3600 3600 0
60 20250313 174900 54542195 3600 3600 3600 3600 0
61 20250313 174800 54542195 3600 3600 3600 3600 0
62 20250313 174700 54542195 3600 3600 3600 3600 421
63 20250313 174600 54542195 3600 3600 3600 3600 0
64 20250313 174500 54542195 3600 3600 3600 3600 0
65 20250313 174400 54542195 3600 3600 3600 3600 0
66 20250313 174300 54542195 3600 3600 3600 3600 0
67 20250313 174200 54542195 3600 3600 3600 3600 0
68 20250313 174100 54542195 3600 3600 3600 3600 0
69 20250313 174000 54542195 3600 3600 3600 3600 0
70 20250313 173900 54542195 3600 3600 3600 3600 0
71 20250313 173800 54542195 3600 3600 3600 3600 0
72 20250313 173700 54542195 3600 3600 3600 3600 0
73 20250313 173600 54542195 3600 3600 3600 3600 0
74 20250313 173500 54542195 3600 3600 3600 3600 0
75 20250313 173400 54542195 3600 3600 3600 3600 0
76 20250313 173300 54542195 3600 3600 3600 3600 0
77 20250313 173200 54542195 3600 3600 3600 3600 0
78 20250313 173100 54542195 3600 3600 3600 3600 0
79 20250313 173000 54542195 3600 3600 3600 3600 0
80 20250313 172900 54542195 3600 3600 3600 3600 0
81 20250313 172800 54542195 3600 3600 3600 3600 0
82 20250313 172700 54542195 3600 3600 3600 3600 0
83 20250313 172600 54542195 3600 3600 3600 3600 0
84 20250313 172500 54542195 3600 3600 3600 3600 0
85 20250313 172400 54542195 3600 3600 3600 3600 0
86 20250313 172300 54542195 3600 3600 3600 3600 0
87 20250313 172200 54542195 3600 3600 3600 3600 0
88 20250313 172100 54542195 3600 3600 3600 3600 0
89 20250313 172000 54542195 3600 3600 3600 3600 0
90 20250313 171900 54542195 3600 3600 3600 3600 0
91 20250313 171800 54542195 3600 3600 3600 3600 0
92 20250313 171700 54542195 3600 3600 3600 3600 421
93 20250313 171600 54542195 3600 3600 3600 3600 0
94 20250313 171500 54542195 3600 3600 3600 3600 0
95 20250313 171400 54542195 3600 3600 3600 3600 0
96 20250313 171300 54542195 3600 3600 3600 3600 0
97 20250313 171200 54542195 3600 3600 3600 3600 0
98 20250313 171100 54542195 3600 3600 3600 3600 0
99 20250313 171000 54542195 3600 3600 3600 3600 0
100 20250313 170900 54542195 3600 3600 3600 3600 0
101 20250313 170800 54542195 3600 3600 3600 3600 0
102 20250313 170700 54542195 3600 3600 3600 3600 0
103 20250313 170600 54542195 3600 3600 3600 3600 0
104 20250313 170500 54542195 3600 3600 3600 3600 0
105 20250313 170400 54542195 3600 3600 3600 3600 0
106 20250313 170300 54542195 3600 3600 3600 3600 0
107 20250313 170200 54542195 3600 3600 3600 3600 0
108 20250313 170100 54542195 3600 3600 3600 3600 0
109 20250313 170000 54542195 3600 3600 3600 3600 0
110 20250313 165900 54542195 3600 3600 3600 3600 0
111 20250313 165800 54542195 3600 3600 3600 3600 0
112 20250313 165700 54542195 3600 3600 3600 3600 0
113 20250313 165600 54542195 3600 3600 3600 3600 0
114 20250313 165500 54542195 3600 3600 3600 3600 0
115 20250313 165400 54542195 3600 3600 3600 3600 0
116 20250313 165300 54542195 3600 3600 3600 3600 0
117 20250313 165200 54542195 3600 3600 3600 3600 0
118 20250313 165100 54542195 3600 3600 3600 3600 0
119 20250313 165000 54542195 3600 3600 3600 3600 0
120 20250313 164900 54542195 3600 3600 3600 3600 0
121 20250313 164800 54542195 3600 3600 3600 3600 0
122 20250313 164700 54542195 3600 3600 3600 3600 421
123 20250313 164600 54542195 3600 3600 3600 3600 0
124 20250313 164500 54542195 3600 3600 3600 3600 0
125 20250313 164400 54542195 3600 3600 3600 3600 0
126 20250313 164300 54542195 3600 3600 3600 3600 0
127 20250313 164200 54542195 3600 3600 3600 3600 0
128 20250313 164100 54542195 3600 3600 3600 3600 0
129 20250313 164000 54542195 3600 3600 3600 3600 0
130 20250313 163900 54542195 3600 3600 3600 3600 0
131 20250313 163800 54542195 3600 3600 3600 3600 0
132 20250313 163700 54542195 3600 3600 3600 3600 0
133 20250313 163600 54542195 3600 3600 3600 3600 0
134 20250313 163500 54542195 3600 3600 3600 3600 0
135 20250313 163400 54542195 3600 3600 3600 3600 0
136 20250313 163300 54542195 3600 3600 3600 3600 0
137 20250313 163200 54542195 3600 3600 3600 3600 0
138 20250313 163100 54542195 3600 3600 3600 3600 0
139 20250313 163000 54542195 3600 3600 3600 3600 0
140 20250313 162900 54542195 3600 3600 3600 3600 0
141 20250313 162800 54542195 3600 3600 3600 3600 0
142 20250313 162700 54542195 3600 3600 3600 3600 0
143 20250313 162600 54542195 3600 3600 3600 3600 0
144 20250313 162500 54542195 3600 3600 3600 3600 0
145 20250313 162400 54542195 3600 3600 3600 3600 0
146 20250313 162300 54542195 3600 3600 3600 3600 0
147 20250313 162200 54542195 3600 3600 3600 3600 0
148 20250313 162100 54542195 3600 3600 3600 3600 0
149 20250313 162000 54542195 3600 3600 3600 3600 0
150 20250313 161900 54542195 3600 3600 3600 3600 0
151 20250313 161800 54542195 3600 3600 3600 3600 0
152 20250313 161700 54542195 3600 3600 3600 3600 421
153 20250313 161600 54542195 3600 3600 3600 3600 0
154 20250313 161500 54542195 3600 3600 3600 3600 0
155 20250313 161400 54542195 3600 3600 3600 3600 0
156 20250313 161300 54542195 3600 3600 3600 3600 0
157 20250313 161200 54542195 3600 3600 3600 3600 0
158 20250313 161100 54542195 3600 3600 3600 3600 0
159 20250313 161000 54542195 3600 3600 3600 3600 0
160 20250313 160900 54542195 3600 3600 3600 3600 0
161 20250313 160800 54542195 3600 3600 3600 3600 0
162 20250313 160700 54542195 3600 3600 3600 3600 0
163 20250313 160600 54542195 3600 3600 3600 3600 0
164 20250313 160500 54542195 3600 3600 3600 3600 0
165 20250313 160400 54542195 3600 3600 3600 3600 0
166 20250313 160300 54542195 3600 3600 3600 3600 0
167 20250313 160200 54542195 3600 3600 3600 3600 0
168 20250313 160100 54542195 3600 3600 3600 3600 0
169 20250313 160000 54542195 3600 3600 3600 3600 0
170 20250313 155900 54542195 3600 3600 3600 3600 0
171 20250313 155800 54542195 3600 3600 3600 3600 0
172 20250313 155700 54542195 3600 3600 3600 3600 0
173 20250313 155600 54542195 3600 3600 3600 3600 0
174 20250313 155500 54542195 3600 3600 3600 3600 0
175 20250313 155400 54542195 3600 3600 3600 3600 0
176 20250313 155300 54542195 3600 3600 3600 3600 0
177 20250313 155200 54542195 3600 3600 3600 3600 0
178 20250313 155100 54542195 3600 3600 3600 3600 0
179 20250313 155000 54542195 3600 3600 3600 3600 0
180 20250313 154900 54542195 3600 3600 3600 3600 0
181 20250313 154800 54542195 3600 3600 3600 3600 0
182 20250313 154700 54542195 3600 3600 3600 3600 421
183 20250313 154600 54542195 3600 3600 3600 3600 0
184 20250313 154500 54542195 3600 3600 3600 3600 0
185 20250313 154400 54542195 3600 3600 3600 3600 0
186 20250313 154300 54542195 3600 3600 3600 3600 0
187 20250313 154200 54542195 3600 3600 3600 3600 0
188 20250313 154100 54542195 3600 3600 3600 3600 0
189 20250313 154000 54542195 3600 3600 3600 3600 0
190 20250313 153900 54542195 3600 3600 3600 3600 0
191 20250313 153800 54542195 3600 3600 3600 3600 0
192 20250313 153700 54542195 3600 3600 3600 3600 0
193 20250313 153600 54542195 3600 3600 3600 3600 0
194 20250313 153500 54542195 3600 3600 3600 3600 0
195 20250313 153400 54542195 3600 3600 3600 3600 0
196 20250313 153300 54542195 3600 3600 3600 3600 0
197 20250313 153200 54542195 3600 3600 3600 3600 0
198 20250313 153100 54542195 3600 3600 3600 3600 0
199 20250313 153000 54542195 3600 3600 3600 3600 421
200 20250313 152900 53026595 3590 3590 3590 3590 0
201 20250313 152800 53026595 3590 3590 3590 3590 0
202 20250313 152700 53026595 3590 3590 3590 3590 0
203 20250313 152600 53026595 3590 3590 3590 3590 0
204 20250313 152500 53026595 3590 3590 3590 3590 0
205 20250313 152400 53026595 3590 3590 3590 3590 0
206 20250313 152300 53026595 3590 3590 3590 3590 0
207 20250313 152200 53026595 3590 3590 3590 3590 0
208 20250313 152100 53026595 3590 3590 3590 3590 0
209 20250313 152000 53026595 3590 3590 3590 3590 0
210 20250313 151900 53026595 3590 3590 3590 3590 0
211 20250313 151800 53026595 3590 3590 3590 3590 7
212 20250313 151700 53001465 3590 3590 3590 3590 0
213 20250313 151600 53001465 3590 3585 3590 3585 11
214 20250313 151500 52962015 3590 3580 3590 3580 2
215 20250313 151400 52954845 3590 3590 3590 3590 3
216 20250313 151300 52944075 3595 3570 3595 3570 24
217 20250313 151200 52858290 3570 3570 3570 3570 0
218 20250313 151100 52858290 3570 3570 3570 3570 0
219 20250313 151000 52858290 3570 3570 3570 3570 0
220 20250313 150900 52858290 3570 3575 3575 3570 69
221 20250313 150800 52611930 3595 3595 3595 3595 0
222 20250313 150700 52611930 3595 3595 3595 3595 0
223 20250313 150600 52611930 3595 3595 3595 3595 0
224 20250313 150500 52611930 3595 3595 3595 3595 0
225 20250313 150400 52611930 3595 3595 3595 3595 0
226 20250313 150300 52611930 3595 3595 3595 3595 0
227 20250313 150200 52611930 3595 3595 3595 3595 0
228 20250313 150100 52611930 3595 3595 3595 3595 0
229 20250313 150000 52611930 3595 3595 3595 3595 0
230 20250313 145900 52611930 3595 3595 3595 3595 0
231 20250313 145800 52611930 3595 3595 3595 3595 0
232 20250313 145700 52611930 3595 3595 3595 3595 0
233 20250313 145600 52611930 3595 3595 3595 3595 0
234 20250313 145500 52611930 3595 3595 3595 3595 0
235 20250313 145400 52611930 3595 3595 3595 3595 0
236 20250313 145300 52611930 3595 3595 3595 3595 0
237 20250313 145200 52611930 3595 3595 3595 3595 0
238 20250313 145100 52611930 3595 3595 3595 3595 1
239 20250313 145000 52608335 3595 3595 3595 3595 1
240 20250313 144900 52604740 3565 3565 3565 3565 1
241 20250313 144800 52601175 3595 3595 3595 3595 0
242 20250313 144700 52601175 3595 3595 3595 3595 0
243 20250313 144600 52601175 3595 3595 3595 3595 0
244 20250313 144500 52601175 3595 3595 3595 3595 0
245 20250313 144400 52601175 3595 3595 3595 3595 0
246 20250313 144300 52601175 3595 3595 3595 3595 0
247 20250313 144200 52601175 3595 3595 3595 3595 0
248 20250313 144100 52601175 3595 3595 3595 3595 0
249 20250313 144000 52601175 3595 3595 3595 3595 1
250 20250313 143900 52597580 3580 3580 3580 3580 0
251 20250313 143800 52597580 3580 3580 3580 3580 0
252 20250313 143700 52597580 3580 3580 3580 3580 2
253 20250313 143600 52590420 3590 3590 3590 3590 500
254 20250313 143500 50795420 3575 3575 3575 3575 0
255 20250313 143400 50795420 3575 3575 3575 3575 0
256 20250313 143300 50795420 3575 3575 3575 3575 0
257 20250313 143200 50795420 3575 3575 3575 3575 0
258 20250313 143100 50795420 3575 3575 3575 3575 1
259 20250313 143000 50791845 3565 3565 3565 3565 0
260 20250313 142900 50791845 3565 3565 3565 3565 0
261 20250313 142800 50791845 3565 3565 3565 3565 40
262 20250313 142700 50649245 3605 3605 3605 3605 0
263 20250313 142600 50649245 3605 3605 3605 3605 0
264 20250313 142500 50649245 3605 3605 3605 3605 0
265 20250313 142400 50649245 3605 3605 3605 3605 0
266 20250313 142300 50649245 3605 3605 3605 3605 0
267 20250313 142200 50649245 3605 3605 3605 3605 0
268 20250313 142100 50649245 3605 3605 3605 3605 0
269 20250313 142000 50649245 3605 3605 3605 3605 0
270 20250313 141900 50649245 3605 3570 3605 3570 20
271 20250313 141800 50577265 3560 3560 3560 3560 0
272 20250313 141700 50577265 3560 3560 3560 3560 1
273 20250313 141600 50573705 3565 3565 3565 3565 0
274 20250313 141500 50573705 3565 3565 3565 3565 0
275 20250313 141400 50573705 3565 3565 3565 3565 0
276 20250313 141300 50573705 3565 3565 3565 3565 0
277 20250313 141200 50573705 3565 3565 3565 3565 0
278 20250313 141100 50573705 3565 3565 3565 3565 30
279 20250313 141000 50466755 3570 3570 3570 3570 0
280 20250313 140900 50466755 3570 3570 3570 3570 0
281 20250313 140800 50466755 3570 3570 3570 3570 0
282 20250313 140700 50466755 3570 3570 3570 3570 0
283 20250313 140600 50466755 3570 3570 3570 3570 1
284 20250313 140500 50463185 3570 3570 3570 3570 1
285 20250313 140400 50459615 3570 3570 3570 3570 1
286 20250313 140300 50456045 3570 3570 3590 3570 23
287 20250313 140200 50373555 3560 3560 3560 3560 0
288 20250313 140100 50373555 3560 3570 3570 3560 565
289 20250313 140000 48359515 3570 3570 3570 3570 0
290 20250313 135900 48359515 3570 3570 3570 3570 0
291 20250313 135800 48359515 3570 3570 3570 3570 0
292 20250313 135700 48359515 3570 3570 3570 3570 0
293 20250313 135600 48359515 3570 3570 3570 3570 0
294 20250313 135500 48359515 3570 3570 3570 3570 0
295 20250313 135400 48359515 3570 3570 3570 3570 0
296 20250313 135300 48359515 3570 3570 3570 3570 0
297 20250313 135200 48359515 3570 3570 3570 3570 0
298 20250313 135100 48359515 3570 3570 3570 3570 0
299 20250313 135000 48359515 3570 3570 3570 3570 496
300 20250313 134900 46588795 3575 3580 3580 3575 48
301 20250313 134800 46417185 3580 3580 3580 3580 0
302 20250313 134700 46417185 3580 3580 3580 3580 0
303 20250313 134600 46417185 3580 3580 3580 3580 0
304 20250313 134500 46417185 3580 3580 3580 3580 0
305 20250313 134400 46417185 3580 3580 3580 3580 0
306 20250313 134300 46417185 3580 3580 3580 3580 0
307 20250313 134200 46417185 3580 3580 3580 3580 0
308 20250313 134100 46417185 3580 3580 3580 3580 0
309 20250313 134000 46417185 3580 3580 3580 3580 1
310 20250313 133900 46413605 3590 3590 3590 3590 0
311 20250313 133800 46413605 3590 3590 3590 3590 0
312 20250313 133700 46413605 3590 3590 3590 3590 0
313 20250313 133600 46413605 3590 3590 3590 3590 0
314 20250313 133500 46413605 3590 3590 3590 3590 0
315 20250313 133400 46413605 3590 3590 3590 3590 0
316 20250313 133300 46413605 3590 3590 3590 3590 0
317 20250313 133200 46413605 3590 3590 3590 3590 0
318 20250313 133100 46413605 3590 3590 3590 3590 0
319 20250313 133000 46413605 3590 3590 3590 3590 0
320 20250313 132900 46413605 3590 3590 3590 3590 0
321 20250313 132800 46413605 3590 3590 3590 3590 0
322 20250313 132700 46413605 3590 3590 3590 3590 0
323 20250313 132600 46413605 3590 3590 3590 3590 0
324 20250313 132500 46413605 3590 3590 3590 3590 0
325 20250313 132400 46413605 3590 3590 3590 3590 0
326 20250313 132300 46413605 3590 3590 3590 3590 1
327 20250313 132200 46410015 3585 3585 3585 3585 0
328 20250313 132100 46410015 3585 3585 3585 3585 0
329 20250313 132000 46410015 3585 3585 3585 3585 0
330 20250313 131900 46410015 3585 3585 3585 3585 0
331 20250313 131800 46410015 3585 3585 3585 3585 1
332 20250313 131700 46406430 3590 3590 3590 3590 0
333 20250313 131600 46406430 3590 3590 3590 3590 0
334 20250313 131500 46406430 3590 3590 3590 3590 0
335 20250313 131400 46406430 3590 3590 3590 3590 0
336 20250313 131300 46406430 3590 3590 3590 3590 0
337 20250313 131200 46406430 3590 3590 3590 3590 0
338 20250313 131100 46406430 3590 3590 3590 3590 0
339 20250313 131000 46406430 3590 3585 3590 3585 20
340 20250313 130900 46334635 3590 3590 3590 3590 0
341 20250313 130800 46334635 3590 3590 3590 3590 0
342 20250313 130700 46334635 3590 3590 3590 3590 0
343 20250313 130600 46334635 3590 3590 3590 3590 0
344 20250313 130500 46334635 3590 3590 3590 3590 0
345 20250313 130400 46334635 3590 3590 3590 3590 0
346 20250313 130300 46334635 3590 3590 3590 3590 1
347 20250313 130200 46331045 3580 3580 3580 3580 0
348 20250313 130100 46331045 3580 3580 3580 3580 0
349 20250313 130000 46331045 3580 3580 3580 3580 1
350 20250313 125900 46327465 3585 3585 3605 3585 11
351 20250313 125800 46287850 3575 3575 3575 3575 0
352 20250313 125700 46287850 3575 3575 3575 3565 1002
353 20250313 125600 42713620 3590 3570 3590 3560 2051
354 20250313 125500 35393160 3560 3560 3560 3560 0
355 20250313 125400 35393160 3560 3560 3560 3560 0
356 20250313 125300 35393160 3560 3585 3585 3560 1992
357 20250313 125200 28277535 3595 3595 3595 3595 0
358 20250313 125100 28277535 3595 3595 3595 3595 0
359 20250313 125000 28277535 3595 3595 3595 3595 0
360 20250313 124900 28277535 3595 3595 3595 3595 0
361 20250313 124800 28277535 3595 3595 3595 3595 1
362 20250313 124700 28273940 3595 3595 3595 3595 4
363 20250313 124600 28259560 3615 3615 3615 3615 0
364 20250313 124500 28259560 3615 3615 3615 3615 0
365 20250313 124400 28259560 3615 3615 3615 3615 0
366 20250313 124300 28259560 3615 3615 3615 3615 0
367 20250313 124200 28259560 3615 3615 3615 3615 0
368 20250313 124100 28259560 3615 3615 3615 3615 0
369 20250313 124000 28259560 3615 3595 3615 3595 1000
370 20250313 123900 24647480 3615 3615 3615 3615 0
371 20250313 123800 24647480 3615 3615 3615 3615 0
372 20250313 123700 24647480 3615 3595 3615 3595 21
373 20250313 123600 24571635 3585 3585 3585 3585 0
374 20250313 123500 24571635 3585 3585 3585 3585 0
375 20250313 123400 24571635 3585 3585 3585 3585 0
376 20250313 123300 24571635 3585 3585 3585 3585 0
377 20250313 123200 24571635 3585 3585 3590 3585 25
378 20250313 123100 24481960 3585 3585 3585 3585 0
379 20250313 123000 24481960 3585 3585 3585 3585 0
380 20250313 122900 24481960 3585 3585 3585 3585 0
381 20250313 122800 24481960 3585 3585 3585 3585 0
382 20250313 122700 24481960 3585 3585 3585 3585 0
383 20250313 122600 24481960 3585 3585 3585 3585 0
384 20250313 122500 24481960 3585 3585 3585 3585 0
385 20250313 122400 24481960 3585 3585 3585 3585 0
386 20250313 122300 24481960 3585 3585 3585 3585 0
387 20250313 122200 24481960 3585 3580 3610 3575 77
388 20250313 122100 24206170 3580 3580 3580 3580 0
389 20250313 122000 24206170 3580 3580 3580 3580 0
390 20250313 121900 24206170 3580 3585 3585 3580 332
391 20250313 121800 23016550 3585 3585 3585 3585 0
392 20250313 121700 23016550 3585 3585 3585 3585 0
393 20250313 121600 23016550 3585 3585 3585 3585 0
394 20250313 121500 23016550 3585 3585 3585 3585 0
395 20250313 121400 23016550 3585 3585 3585 3585 0
396 20250313 121300 23016550 3585 3585 3585 3585 0
397 20250313 121200 23016550 3585 3585 3585 3585 0
398 20250313 121100 23016550 3585 3585 3585 3585 0
399 20250313 121000 23016550 3585 3585 3585 3585 1
400 20250313 120900 23012965 3610 3610 3610 3610 0
401 20250313 120800 23012965 3610 3610 3610 3610 0
402 20250313 120700 23012965 3610 3610 3610 3610 0
403 20250313 120600 23012965 3610 3610 3610 3610 0
404 20250313 120500 23012965 3610 3595 3610 3595 500
405 20250313 120400 21207980 3585 3590 3610 3580 677
406 20250313 120300 18764465 3595 3595 3615 3585 1526
407 20250313 120200 13263965 3600 3600 3600 3600 0
408 20250313 120100 13263965 3600 3600 3600 3600 0
409 20250313 120000 13263965 3600 3595 3600 3595 657
410 20250313 115900 10901990 3600 3600 3600 3600 1
411 20250313 115800 10898390 3595 3595 3595 3595 0
412 20250313 115700 10898390 3595 3595 3595 3595 0
413 20250313 115600 10898390 3595 3595 3595 3595 0
414 20250313 115500 10898390 3595 3595 3595 3595 80
415 20250313 115400 10610790 3595 3595 3595 3595 0
416 20250313 115300 10610790 3595 3595 3595 3595 0
417 20250313 115200 10610790 3595 3595 3595 3595 4
418 20250313 115100 10596410 3595 3595 3595 3595 0
419 20250313 115000 10596410 3595 3595 3595 3595 2
420 20250313 114900 10589220 3595 3595 3595 3595 1
421 20250313 114800 10585625 3595 3595 3595 3595 0
422 20250313 114700 10585625 3595 3595 3595 3595 0
423 20250313 114600 10585625 3595 3595 3595 3595 0
424 20250313 114500 10585625 3595 3595 3595 3595 0
425 20250313 114400 10585625 3595 3595 3595 3595 0
426 20250313 114300 10585625 3595 3595 3595 3595 0
427 20250313 114200 10585625 3595 3595 3595 3595 0
428 20250313 114100 10585625 3595 3595 3595 3595 0
429 20250313 114000 10585625 3595 3595 3595 3595 0
430 20250313 113900 10585625 3595 3595 3595 3595 0
431 20250313 113800 10585625 3595 3595 3595 3595 0
432 20250313 113700 10585625 3595 3595 3595 3595 0
433 20250313 113600 10585625 3595 3595 3595 3595 1
434 20250313 113500 10582030 3600 3600 3600 3600 0
435 20250313 113400 10582030 3600 3600 3600 3600 1
436 20250313 113300 10578430 3595 3595 3595 3595 0
437 20250313 113200 10578430 3595 3595 3595 3595 0
438 20250313 113100 10578430 3595 3595 3595 3595 268
439 20250313 113000 9614970 3595 3595 3595 3595 0
440 20250313 112900 9614970 3595 3595 3595 3595 20
441 20250313 112800 9543070 3595 3595 3595 3595 0
442 20250313 112700 9543070 3595 3595 3595 3595 0
443 20250313 112600 9543070 3595 3595 3595 3595 0
444 20250313 112500 9543070 3595 3595 3595 3595 0
445 20250313 112400 9543070 3595 3595 3595 3595 0
446 20250313 112300 9543070 3595 3595 3595 3595 0
447 20250313 112200 9543070 3595 3595 3595 3595 0
448 20250313 112100 9543070 3595 3595 3595 3595 0
449 20250313 112000 9543070 3595 3595 3595 3595 3
450 20250313 111900 9532285 3595 3595 3595 3595 0
451 20250313 111800 9532285 3595 3595 3595 3595 0
452 20250313 111700 9532285 3595 3595 3595 3595 0
453 20250313 111600 9532285 3595 3595 3595 3595 0
454 20250313 111500 9532285 3595 3595 3595 3595 0
455 20250313 111400 9532285 3595 3595 3595 3595 0
456 20250313 111300 9532285 3595 3595 3595 3595 0
457 20250313 111200 9532285 3595 3595 3595 3595 0
458 20250313 111100 9532285 3595 3595 3595 3595 0
459 20250313 111000 9532285 3595 3595 3595 3595 0
460 20250313 110900 9532285 3595 3595 3595 3595 0
461 20250313 110800 9532285 3595 3595 3595 3595 0
462 20250313 110700 9532285 3595 3595 3595 3595 0
463 20250313 110600 9532285 3595 3595 3595 3595 0
464 20250313 110500 9532285 3595 3595 3595 3595 0
465 20250313 110400 9532285 3595 3595 3595 3595 0
466 20250313 110300 9532285 3595 3595 3595 3595 0
467 20250313 110200 9532285 3595 3595 3595 3595 0
468 20250313 110100 9532285 3595 3595 3595 3595 0
469 20250313 110000 9532285 3595 3595 3595 3595 0
470 20250313 105900 9532285 3595 3595 3595 3595 0
471 20250313 105800 9532285 3595 3595 3595 3595 0
472 20250313 105700 9532285 3595 3595 3595 3595 0
473 20250313 105600 9532285 3595 3595 3595 3595 0
474 20250313 105500 9532285 3595 3595 3595 3595 0
475 20250313 105400 9532285 3595 3595 3595 3595 0
476 20250313 105300 9532285 3595 3595 3595 3595 0
477 20250313 105200 9532285 3595 3595 3595 3595 0
478 20250313 105100 9532285 3595 3595 3595 3595 0
479 20250313 105000 9532285 3595 3595 3595 3595 30
480 20250313 104900 9424435 3595 3595 3595 3595 0
481 20250313 104800 9424435 3595 3595 3595 3595 0
482 20250313 104700 9424435 3595 3595 3595 3595 0
483 20250313 104600 9424435 3595 3595 3595 3595 0
484 20250313 104500 9424435 3595 3595 3595 3595 0
485 20250313 104400 9424435 3595 3595 3595 3595 0
486 20250313 104300 9424435 3595 3595 3595 3595 0
487 20250313 104200 9424435 3595 3595 3595 3595 0
488 20250313 104100 9424435 3595 3595 3595 3595 0
489 20250313 104000 9424435 3595 3595 3595 3595 0
490 20250313 103900 9424435 3595 3595 3595 3595 0
491 20250313 103800 9424435 3595 3595 3595 3595 0
492 20250313 103700 9424435 3595 3595 3595 3595 0
493 20250313 103600 9424435 3595 3590 3595 3590 13
494 20250313 103500 9377740 3585 3580 3585 3580 6
495 20250313 103400 9356235 3580 3590 3590 3580 69
496 20250313 103300 9108715 3590 3590 3590 3590 0
497 20250313 103200 9108715 3590 3590 3590 3590 0
498 20250313 103100 9108715 3590 3590 3590 3590 6
499 20250313 103000 9087175 3590 3590 3590 3590 0
500 20250313 102900 9087175 3590 3590 3590 3590 0
501 20250313 102800 9087175 3590 3590 3590 3590 0
502 20250313 102700 9087175 3590 3590 3590 3590 3
503 20250313 102600 9076405 3590 3580 3590 3580 183
504 20250313 102500 8421255 3580 3580 3580 3580 0
505 20250313 102400 8421255 3580 3580 3580 3580 0
506 20250313 102300 8421255 3580 3580 3580 3580 0
507 20250313 102200 8421255 3580 3580 3580 3580 7
508 20250313 102100 8396195 3580 3580 3580 3580 0
509 20250313 102000 8396195 3580 3580 3580 3580 0
510 20250313 101900 8396195 3580 3580 3580 3580 0
511 20250313 101800 8396195 3580 3580 3580 3580 0
512 20250313 101700 8396195 3580 3580 3580 3580 1
513 20250313 101600 8392615 3575 3575 3575 3575 0
514 20250313 101500 8392615 3575 3575 3575 3575 1
515 20250313 101400 8389040 3570 3570 3570 3570 0
516 20250313 101300 8389040 3570 3570 3570 3570 0
517 20250313 101200 8389040 3570 3570 3570 3570 1
518 20250313 101100 8385470 3580 3580 3580 3580 2
519 20250313 101000 8378310 3580 3580 3580 3580 0
520 20250313 100900 8378310 3580 3570 3580 3570 101
521 20250313 100800 8017730 3580 3580 3580 3580 1
522 20250313 100700 8014150 3580 3580 3580 3580 2
523 20250313 100600 8006990 3580 3580 3580 3580 1
524 20250313 100500 8003410 3570 3570 3570 3570 0
525 20250313 100400 8003410 3570 3570 3570 3570 0
526 20250313 100300 8003410 3570 3570 3570 3570 0
527 20250313 100200 8003410 3570 3570 3570 3570 0
528 20250313 100100 8003410 3570 3570 3570 3570 0
529 20250313 100000 8003410 3570 3570 3570 3570 0
530 20250313 095900 8003410 3570 3570 3570 3570 0
531 20250313 095800 8003410 3570 3570 3570 3570 67
532 20250313 095700 7764220 3570 3570 3570 3570 0
533 20250313 095600 7764220 3570 3570 3570 3570 122
534 20250313 095500 7328680 3570 3570 3570 3570 35
535 20250313 095400 7203730 3580 3580 3580 3580 1
536 20250313 095300 7200150 3575 3575 3575 3575 115
537 20250313 095200 6789025 3575 3575 3575 3575 20
538 20250313 095100 6717525 3575 3575 3575 3575 9
539 20250313 095000 6685350 3580 3580 3580 3580 0
540 20250313 094900 6685350 3580 3580 3580 3580 28
541 20250313 094800 6585110 3575 3580 3580 3575 18
542 20250313 094700 6520750 3580 3580 3580 3580 54
543 20250313 094600 6327430 3580 3580 3580 3580 0
544 20250313 094500 6327430 3580 3580 3580 3580 0
545 20250313 094400 6327430 3580 3580 3580 3580 0
546 20250313 094300 6327430 3580 3580 3580 3580 0
547 20250313 094200 6327430 3580 3580 3580 3580 0
548 20250313 094100 6327430 3580 3580 3580 3580 20
549 20250313 094000 6255830 3580 3580 3580 3580 0
550 20250313 093900 6255830 3580 3580 3580 3580 0
551 20250313 093800 6255830 3580 3580 3580 3580 0
552 20250313 093700 6255830 3580 3580 3580 3580 0
553 20250313 093600 6255830 3580 3580 3580 3580 1
554 20250313 093500 6252250 3585 3585 3585 3585 0
555 20250313 093400 6252250 3585 3585 3585 3585 1
556 20250313 093300 6248665 3585 3585 3585 3585 3
557 20250313 093200 6237910 3585 3585 3585 3585 2
558 20250313 093100 6230740 3585 3585 3585 3585 0
559 20250313 093000 6230740 3585 3585 3585 3585 0
560 20250313 092900 6230740 3585 3585 3585 3585 0
561 20250313 092800 6230740 3585 3585 3585 3585 0
562 20250313 092700 6230740 3585 3585 3585 3585 0
563 20250313 092600 6230740 3585 3585 3585 3585 4
564 20250313 092500 6216400 3590 3590 3590 3590 10
565 20250313 092400 6180500 3590 3590 3590 3590 35
566 20250313 092300 6054850 3585 3590 3590 3585 21
567 20250313 092200 5979465 3585 3585 3585 3585 123
568 20250313 092100 5538510 3585 3585 3585 3585 0
569 20250313 092000 5538510 3585 3585 3585 3585 0
570 20250313 091900 5538510 3585 3570 3585 3570 152
571 20250313 091800 4995560 3580 3580 3585 3580 45
572 20250313 091700 4834455 3580 3575 3580 3575 171
573 20250313 091600 4222300 3580 3580 3580 3580 18
574 20250313 091500 4157860 3580 3585 3585 3580 9
575 20250313 091400 4125635 3570 3580 3580 3570 1000
576 20250313 091300 555440 3580 3585 3585 3580 17
577 20250313 091200 494530 3590 3590 3590 3590 0
578 20250313 091100 494530 3590 3590 3590 3590 1
579 20250313 091000 490940 3585 3585 3585 3585 0
580 20250313 090900 490940 3585 3590 3590 3585 33
581 20250313 090800 372580 3590 3590 3590 3590 11
582 20250313 090700 333090 3590 3590 3590 3590 8
583 20250313 090600 304370 3590 3590 3590 3590 4
584 20250313 090500 290010 3595 3595 3595 3595 3
585 20250313 090400 279225 3590 3600 3600 3590 5
586 20250313 090300 261260 3600 3600 3600 3600 1
587 20250313 090200 257660 3570 3570 3570 3570 42
588 20250313 090100 107720 3590 3590 3590 3590 28
589 20250313 090000 7200 3600 3600 3600 3600 2

1
005960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,22946345,0,81115329575,0.00
20250310,0,22946345,0,82721573725,0.00
20250307,0,22946345,0,80771134400,0.00
20250306,0,22946345,0,79623817150,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 22946345 0 81115329575 0.00
3 20250310 0 22946345 0 82721573725 0.00
4 20250307 0 22946345 0 80771134400 0.00
5 20250306 0 22946345 0 79623817150 0.00