ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006090/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184800,70516570,8500,8500,8500,8500,110
20250313,184700,70516570,8500,8500,8500,8500,0
20250313,184600,70516570,8500,8500,8500,8500,0
20250313,184500,70516570,8500,8500,8500,8500,0
20250313,184400,70516570,8500,8500,8500,8500,0
20250313,184300,70516570,8500,8500,8500,8500,0
20250313,184200,70516570,8500,8500,8500,8500,0
20250313,184100,70516570,8500,8500,8500,8500,0
20250313,184000,70516570,8500,8500,8500,8500,0
20250313,183900,70516570,8500,8500,8500,8500,0
20250313,183800,70516570,8500,8500,8500,8500,0
20250313,183700,70516570,8500,8500,8500,8500,0
20250313,183600,70516570,8500,8500,8500,8500,0
20250313,183500,70516570,8500,8500,8500,8500,0
20250313,183400,70516570,8500,8500,8500,8500,0
20250313,183300,70516570,8500,8500,8500,8500,0
20250313,183200,70516570,8500,8500,8500,8500,0
20250313,183100,70516570,8500,8500,8500,8500,0
20250313,183000,70516570,8500,8500,8500,8500,0
20250313,182900,70516570,8500,8500,8500,8500,0
20250313,182800,70516570,8500,8500,8500,8500,0
20250313,182700,70516570,8500,8500,8500,8500,0
20250313,182600,70516570,8500,8500,8500,8500,0
20250313,182500,70516570,8500,8500,8500,8500,0
20250313,182400,70516570,8500,8500,8500,8500,0
20250313,182300,70516570,8500,8500,8500,8500,0
20250313,182200,70516570,8500,8500,8500,8500,0
20250313,182100,70516570,8500,8500,8500,8500,0
20250313,182000,70516570,8500,8500,8500,8500,0
20250313,181900,70516570,8500,8500,8500,8500,0
20250313,181800,70516570,8500,8500,8500,8500,110
20250313,181700,70516570,8500,8500,8500,8500,0
20250313,181600,70516570,8500,8500,8500,8500,0
20250313,181500,70516570,8500,8500,8500,8500,0
20250313,181400,70516570,8500,8500,8500,8500,0
20250313,181300,70516570,8500,8500,8500,8500,0
20250313,181200,70516570,8500,8500,8500,8500,0
20250313,181100,70516570,8500,8500,8500,8500,0
20250313,181000,70516570,8500,8500,8500,8500,0
20250313,180900,70516570,8500,8500,8500,8500,0
20250313,180800,70516570,8500,8500,8500,8500,0
20250313,180700,70516570,8500,8500,8500,8500,0
20250313,180600,70516570,8500,8500,8500,8500,0
20250313,180500,70516570,8500,8500,8500,8500,0
20250313,180400,70516570,8500,8500,8500,8500,0
20250313,180300,70516570,8500,8500,8500,8500,0
20250313,180200,70516570,8500,8500,8500,8500,0
20250313,180100,70516570,8500,8500,8500,8500,0
20250313,180000,70516570,8500,8500,8500,8500,0
20250313,175900,70516570,8500,8500,8500,8500,0
20250313,175800,70516570,8500,8500,8500,8500,0
20250313,175700,70516570,8500,8500,8500,8500,0
20250313,175600,70516570,8500,8500,8500,8500,0
20250313,175500,70516570,8500,8500,8500,8500,0
20250313,175400,70516570,8500,8500,8500,8500,0
20250313,175300,70516570,8500,8500,8500,8500,0
20250313,175200,70516570,8500,8500,8500,8500,0
20250313,175100,70516570,8500,8500,8500,8500,0
20250313,175000,70516570,8500,8500,8500,8500,0
20250313,174900,70516570,8500,8500,8500,8500,0
20250313,174800,70516570,8500,8500,8500,8500,110
20250313,174700,70516570,8500,8500,8500,8500,0
20250313,174600,70516570,8500,8500,8500,8500,0
20250313,174500,70516570,8500,8500,8500,8500,0
20250313,174400,70516570,8500,8500,8500,8500,0
20250313,174300,70516570,8500,8500,8500,8500,0
20250313,174200,70516570,8500,8500,8500,8500,0
20250313,174100,70516570,8500,8500,8500,8500,0
20250313,174000,70516570,8500,8500,8500,8500,0
20250313,173900,70516570,8500,8500,8500,8500,0
20250313,173800,70516570,8500,8500,8500,8500,0
20250313,173700,70516570,8500,8500,8500,8500,0
20250313,173600,70516570,8500,8500,8500,8500,0
20250313,173500,70516570,8500,8500,8500,8500,0
20250313,173400,70516570,8500,8500,8500,8500,0
20250313,173300,70516570,8500,8500,8500,8500,0
20250313,173200,70516570,8500,8500,8500,8500,0
20250313,173100,70516570,8500,8500,8500,8500,0
20250313,173000,70516570,8500,8500,8500,8500,0
20250313,172900,70516570,8500,8500,8500,8500,0
20250313,172800,70516570,8500,8500,8500,8500,0
20250313,172700,70516570,8500,8500,8500,8500,0
20250313,172600,70516570,8500,8500,8500,8500,0
20250313,172500,70516570,8500,8500,8500,8500,0
20250313,172400,70516570,8500,8500,8500,8500,0
20250313,172300,70516570,8500,8500,8500,8500,0
20250313,172200,70516570,8500,8500,8500,8500,0
20250313,172100,70516570,8500,8500,8500,8500,0
20250313,172000,70516570,8500,8500,8500,8500,0
20250313,171900,70516570,8500,8500,8500,8500,0
20250313,171800,70516570,8500,8500,8500,8500,110
20250313,171700,70516570,8500,8500,8500,8500,0
20250313,171600,70516570,8500,8500,8500,8500,0
20250313,171500,70516570,8500,8500,8500,8500,0
20250313,171400,70516570,8500,8500,8500,8500,0
20250313,171300,70516570,8500,8500,8500,8500,0
20250313,171200,70516570,8500,8500,8500,8500,0
20250313,171100,70516570,8500,8500,8500,8500,0
20250313,171000,70516570,8500,8500,8500,8500,0
20250313,170900,70516570,8500,8500,8500,8500,0
20250313,170800,70516570,8500,8500,8500,8500,0
20250313,170700,70516570,8500,8500,8500,8500,0
20250313,170600,70516570,8500,8500,8500,8500,0
20250313,170500,70516570,8500,8500,8500,8500,0
20250313,170400,70516570,8500,8500,8500,8500,0
20250313,170300,70516570,8500,8500,8500,8500,0
20250313,170200,70516570,8500,8500,8500,8500,0
20250313,170100,70516570,8500,8500,8500,8500,0
20250313,170000,70516570,8500,8500,8500,8500,0
20250313,165900,70516570,8500,8500,8500,8500,0
20250313,165800,70516570,8500,8500,8500,8500,0
20250313,165700,70516570,8500,8500,8500,8500,0
20250313,165600,70516570,8500,8500,8500,8500,0
20250313,165500,70516570,8500,8500,8500,8500,0
20250313,165400,70516570,8500,8500,8500,8500,0
20250313,165300,70516570,8500,8500,8500,8500,0
20250313,165200,70516570,8500,8500,8500,8500,0
20250313,165100,70516570,8500,8500,8500,8500,0
20250313,165000,70516570,8500,8500,8500,8500,0
20250313,164900,70516570,8500,8500,8500,8500,0
20250313,164800,70516570,8500,8500,8500,8500,110
20250313,164700,70516570,8500,8500,8500,8500,0
20250313,164600,70516570,8500,8500,8500,8500,0
20250313,164500,70516570,8500,8500,8500,8500,0
20250313,164400,70516570,8500,8500,8500,8500,0
20250313,164300,70516570,8500,8500,8500,8500,0
20250313,164200,70516570,8500,8500,8500,8500,0
20250313,164100,70516570,8500,8500,8500,8500,0
20250313,164000,70516570,8500,8500,8500,8500,0
20250313,163900,70516570,8500,8500,8500,8500,0
20250313,163800,70516570,8500,8500,8500,8500,0
20250313,163700,70516570,8500,8500,8500,8500,0
20250313,163600,70516570,8500,8500,8500,8500,0
20250313,163500,70516570,8500,8500,8500,8500,0
20250313,163400,70516570,8500,8500,8500,8500,0
20250313,163300,70516570,8500,8500,8500,8500,0
20250313,163200,70516570,8500,8500,8500,8500,0
20250313,163100,70516570,8500,8500,8500,8500,0
20250313,163000,70516570,8500,8500,8500,8500,0
20250313,162900,70516570,8500,8500,8500,8500,0
20250313,162800,70516570,8500,8500,8500,8500,0
20250313,162700,70516570,8500,8500,8500,8500,0
20250313,162600,70516570,8500,8500,8500,8500,0
20250313,162500,70516570,8500,8500,8500,8500,0
20250313,162400,70516570,8500,8500,8500,8500,0
20250313,162300,70516570,8500,8500,8500,8500,0
20250313,162200,70516570,8500,8500,8500,8500,0
20250313,162100,70516570,8500,8500,8500,8500,0
20250313,162000,70516570,8500,8500,8500,8500,0
20250313,161900,70516570,8500,8500,8500,8500,0
20250313,161800,70516570,8500,8500,8500,8500,110
20250313,161700,70516570,8500,8500,8500,8500,0
20250313,161600,70516570,8500,8500,8500,8500,0
20250313,161500,70516570,8500,8500,8500,8500,0
20250313,161400,70516570,8500,8500,8500,8500,0
20250313,161300,70516570,8500,8500,8500,8500,0
20250313,161200,70516570,8500,8500,8500,8500,0
20250313,161100,70516570,8500,8500,8500,8500,0
20250313,161000,70516570,8500,8500,8500,8500,0
20250313,160900,70516570,8500,8500,8500,8500,0
20250313,160800,70516570,8500,8500,8500,8500,0
20250313,160700,70516570,8500,8500,8500,8500,0
20250313,160600,70516570,8500,8500,8500,8500,0
20250313,160500,70516570,8500,8500,8500,8500,0
20250313,160400,70516570,8500,8500,8500,8500,0
20250313,160300,70516570,8500,8500,8500,8500,0
20250313,160200,70516570,8500,8500,8500,8500,0
20250313,160100,70516570,8500,8500,8500,8500,0
20250313,160000,70516570,8500,8500,8500,8500,0
20250313,155900,70516570,8500,8500,8500,8500,0
20250313,155800,70516570,8500,8500,8500,8500,0
20250313,155700,70516570,8500,8500,8500,8500,0
20250313,155600,70516570,8500,8500,8500,8500,0
20250313,155500,70516570,8500,8500,8500,8500,0
20250313,155400,70516570,8500,8500,8500,8500,0
20250313,155300,70516570,8500,8500,8500,8500,0
20250313,155200,70516570,8500,8500,8500,8500,0
20250313,155100,70516570,8500,8500,8500,8500,0
20250313,155000,70516570,8500,8500,8500,8500,0
20250313,154900,70516570,8500,8500,8500,8500,0
20250313,154800,70516570,8500,8500,8500,8500,110
20250313,154700,70516570,8500,8500,8500,8500,0
20250313,154600,70516570,8500,8500,8500,8500,0
20250313,154500,70516570,8500,8500,8500,8500,0
20250313,154400,70516570,8500,8500,8500,8500,0
20250313,154300,70516570,8500,8500,8500,8500,0
20250313,154200,70516570,8500,8500,8500,8500,0
20250313,154100,70516570,8500,8500,8500,8500,0
20250313,154000,70516570,8500,8500,8500,8500,0
20250313,153900,70516570,8500,8500,8500,8500,0
20250313,153800,70516570,8500,8500,8500,8500,0
20250313,153700,70516570,8500,8500,8500,8500,0
20250313,153600,70516570,8500,8500,8500,8500,0
20250313,153500,70516570,8500,8500,8500,8500,0
20250313,153400,70516570,8500,8500,8500,8500,0
20250313,153300,70516570,8500,8500,8500,8500,0
20250313,153200,70516570,8500,8500,8500,8500,0
20250313,153100,70516570,8500,8500,8500,8500,0
20250313,153000,70516570,8500,8500,8500,8500,110
20250313,152900,69581570,8470,8470,8470,8470,0
20250313,152800,69581570,8470,8470,8470,8470,0
20250313,152700,69581570,8470,8470,8470,8470,0
20250313,152600,69581570,8470,8470,8470,8470,0
20250313,152500,69581570,8470,8470,8470,8470,0
20250313,152400,69581570,8470,8470,8470,8470,0
20250313,152300,69581570,8470,8470,8470,8470,0
20250313,152200,69581570,8470,8470,8470,8470,0
20250313,152100,69581570,8470,8470,8470,8470,0
20250313,152000,69581570,8470,8470,8470,8470,0
20250313,151900,69581570,8470,8470,8470,8470,109
20250313,151800,68658340,8470,8470,8470,8470,0
20250313,151700,68658340,8470,8470,8470,8470,0
20250313,151600,68658340,8470,8470,8470,8470,0
20250313,151500,68658340,8470,8470,8470,8470,9
20250313,151400,68582110,8470,8470,8470,8470,8
20250313,151300,68514350,8480,8480,8480,8480,12
20250313,151200,68412590,8480,8490,8490,8480,4
20250313,151100,68378640,8490,8500,8500,8490,12
20250313,151000,68276750,8500,8500,8500,8500,6
20250313,150900,68225750,8500,8500,8500,8500,11
20250313,150800,68132250,8500,8500,8500,8500,6
20250313,150700,68081250,8500,8500,8500,8500,11
20250313,150600,67987750,8500,8500,8500,8500,6
20250313,150500,67936750,8500,8500,8500,8500,11
20250313,150400,67843250,8500,8500,8500,8500,5
20250313,150300,67800750,8500,8500,8500,8500,12
20250313,150200,67698750,8500,8500,8500,8500,205
20250313,150100,65956250,8500,8500,8500,8500,12
20250313,150000,65854250,8500,8500,8500,8500,5
20250313,145900,65811750,8500,8500,8500,8500,11
20250313,145800,65718250,8500,8500,8500,8500,6
20250313,145700,65667250,8500,8500,8500,8500,11
20250313,145600,65573750,8500,8500,8500,8500,11
20250313,145500,65480250,8500,8500,8500,8500,6
20250313,145400,65429250,8500,8500,8500,8500,11
20250313,145300,65335750,8500,8500,8500,8500,8
20250313,145200,65267750,8500,8500,8500,8500,11
20250313,145100,65174250,8520,8520,8520,8520,4
20250313,145000,65140170,8500,8500,8500,8500,11
20250313,144900,65046670,8500,8500,8500,8500,6
20250313,144800,64995670,8500,8500,8500,8500,11
20250313,144700,64902170,8500,8500,8500,8500,6
20250313,144600,64851170,8500,8500,8500,8500,12
20250313,144500,64749170,8500,8500,8500,8500,5
20250313,144400,64706670,8500,8500,8500,8500,12
20250313,144300,64604670,8500,8500,8500,8500,11
20250313,144200,64511170,8500,8500,8500,8500,6
20250313,144100,64460170,8500,8500,8500,8500,11
20250313,144000,64366670,8500,8500,8500,8500,5
20250313,143900,64324170,8500,8500,8500,8500,12
20250313,143800,64222170,8500,8500,8500,8500,5
20250313,143700,64179670,8500,8500,8500,8500,12
20250313,143600,64077670,8500,8500,8500,8500,145
20250313,143500,62845170,8500,8500,8500,8500,161
20250313,143400,61476670,8500,8500,8500,8500,6
20250313,143300,61425670,8500,8500,8500,8500,11
20250313,143200,61332170,8500,8500,8500,8500,6
20250313,143100,61281170,8500,8500,8500,8500,13
20250313,143000,61170670,8500,8530,8530,8500,9
20250313,142900,61094080,8530,8530,8530,8530,6
20250313,142800,61042900,8530,8530,8530,8530,11
20250313,142700,60949070,8530,8530,8530,8530,6
20250313,142600,60897890,8530,8500,8530,8500,11
20250313,142500,60804240,8500,8500,8500,8500,6
20250313,142400,60753240,8500,8500,8500,8500,15
20250313,142300,60625740,8500,8500,8500,8500,6
20250313,142200,60574740,8500,8500,8500,8500,11
20250313,142100,60481240,8500,8500,8500,8500,5
20250313,142000,60438740,8500,8500,8500,8500,12
20250313,141900,60336740,8500,8500,8500,8500,5
20250313,141800,60294240,8500,8510,8510,8500,12
20250313,141700,60192180,8510,8510,8510,8510,11
20250313,141600,60098570,8510,8510,8510,8510,6
20250313,141500,60047510,8510,8510,8510,8510,11
20250313,141400,59953900,8510,8510,8510,8510,5
20250313,141300,59911350,8510,8510,8510,8510,12
20250313,141200,59809230,8510,8510,8510,8510,5
20250313,141100,59766680,8510,8510,8510,8510,11
20250313,141000,59673070,8510,8510,8510,8510,0
20250313,140900,59673070,8510,8510,8510,8510,5
20250313,140800,59630520,8560,8560,8560,8560,0
20250313,140700,59630520,8560,8560,8560,8560,0
20250313,140600,59630520,8560,8560,8560,8560,0
20250313,140500,59630520,8560,8560,8560,8560,0
20250313,140400,59630520,8560,8560,8560,8560,0
20250313,140300,59630520,8560,8560,8560,8560,0
20250313,140200,59630520,8560,8560,8560,8560,0
20250313,140100,59630520,8560,8560,8560,8560,0
20250313,140000,59630520,8560,8560,8560,8560,0
20250313,135900,59630520,8560,8560,8560,8560,0
20250313,135800,59630520,8560,8560,8560,8560,0
20250313,135700,59630520,8560,8560,8560,8560,0
20250313,135600,59630520,8560,8560,8560,8560,0
20250313,135500,59630520,8560,8560,8560,8560,0
20250313,135400,59630520,8560,8560,8560,8560,0
20250313,135300,59630520,8560,8560,8560,8560,0
20250313,135200,59630520,8560,8560,8560,8560,0
20250313,135100,59630520,8560,8560,8560,8560,0
20250313,135000,59630520,8560,8560,8560,8560,0
20250313,134900,59630520,8560,8560,8560,8560,0
20250313,134800,59630520,8560,8560,8560,8560,0
20250313,134700,59630520,8560,8560,8560,8560,0
20250313,134600,59630520,8560,8560,8560,8560,0
20250313,134500,59630520,8560,8560,8560,8560,0
20250313,134400,59630520,8560,8560,8560,8560,0
20250313,134300,59630520,8560,8560,8560,8560,0
20250313,134200,59630520,8560,8560,8560,8560,0
20250313,134100,59630520,8560,8560,8560,8560,0
20250313,134000,59630520,8560,8560,8560,8560,0
20250313,133900,59630520,8560,8560,8560,8560,0
20250313,133800,59630520,8560,8560,8560,8560,0
20250313,133700,59630520,8560,8560,8560,8560,0
20250313,133600,59630520,8560,8560,8560,8560,0
20250313,133500,59630520,8560,8560,8560,8560,0
20250313,133400,59630520,8560,8560,8560,8560,0
20250313,133300,59630520,8560,8560,8560,8560,0
20250313,133200,59630520,8560,8560,8560,8560,0
20250313,133100,59630520,8560,8560,8560,8560,0
20250313,133000,59630520,8560,8560,8560,8560,0
20250313,132900,59630520,8560,8560,8560,8560,0
20250313,132800,59630520,8560,8560,8560,8560,0
20250313,132700,59630520,8560,8560,8560,8560,0
20250313,132600,59630520,8560,8560,8560,8560,0
20250313,132500,59630520,8560,8560,8560,8560,0
20250313,132400,59630520,8560,8560,8560,8560,0
20250313,132300,59630520,8560,8560,8560,8560,0
20250313,132200,59630520,8560,8560,8560,8560,0
20250313,132100,59630520,8560,8560,8560,8560,0
20250313,132000,59630520,8560,8560,8560,8560,0
20250313,131900,59630520,8560,8560,8560,8560,0
20250313,131800,59630520,8560,8560,8560,8560,0
20250313,131700,59630520,8560,8560,8560,8560,0
20250313,131600,59630520,8560,8560,8560,8560,3
20250313,131500,59604840,8560,8560,8560,8560,0
20250313,131400,59604840,8560,8560,8560,8560,0
20250313,131300,59604840,8560,8560,8560,8560,0
20250313,131200,59604840,8560,8560,8560,8560,0
20250313,131100,59604840,8560,8560,8560,8560,0
20250313,131000,59604840,8560,8560,8560,8560,0
20250313,130900,59604840,8560,8560,8560,8560,0
20250313,130800,59604840,8560,8560,8560,8560,0
20250313,130700,59604840,8560,8560,8560,8560,0
20250313,130600,59604840,8560,8560,8560,8560,0
20250313,130500,59604840,8560,8560,8560,8560,0
20250313,130400,59604840,8560,8560,8560,8560,0
20250313,130300,59604840,8560,8560,8560,8560,0
20250313,130200,59604840,8560,8560,8560,8560,0
20250313,130100,59604840,8560,8560,8560,8560,0
20250313,130000,59604840,8560,8560,8560,8560,0
20250313,125900,59604840,8560,8560,8560,8560,0
20250313,125800,59604840,8560,8560,8560,8560,0
20250313,125700,59604840,8560,8560,8560,8560,0
20250313,125600,59604840,8560,8560,8560,8560,0
20250313,125500,59604840,8560,8560,8560,8560,0
20250313,125400,59604840,8560,8560,8560,8560,0
20250313,125300,59604840,8560,8560,8560,8560,0
20250313,125200,59604840,8560,8560,8560,8560,0
20250313,125100,59604840,8560,8560,8560,8560,10
20250313,125000,59519240,8510,8510,8510,8510,0
20250313,124900,59519240,8510,8510,8510,8510,0
20250313,124800,59519240,8510,8510,8510,8510,0
20250313,124700,59519240,8510,8510,8510,8510,0
20250313,124600,59519240,8510,8510,8510,8510,11
20250313,124500,59425630,8550,8550,8550,8550,0
20250313,124400,59425630,8550,8550,8550,8550,0
20250313,124300,59425630,8550,8550,8550,8550,0
20250313,124200,59425630,8550,8550,8550,8550,0
20250313,124100,59425630,8550,8550,8550,8550,0
20250313,124000,59425630,8550,8550,8550,8550,0
20250313,123900,59425630,8550,8550,8550,8550,10
20250313,123800,59340130,8550,8550,8550,8550,1
20250313,123700,59331580,8550,8550,8550,8550,0
20250313,123600,59331580,8550,8550,8550,8550,0
20250313,123500,59331580,8550,8550,8550,8550,116
20250313,123400,58339780,8550,8550,8550,8550,0
20250313,123300,58339780,8550,8550,8550,8550,0
20250313,123200,58339780,8550,8550,8550,8550,0
20250313,123100,58339780,8550,8550,8550,8550,0
20250313,123000,58339780,8550,8550,8550,8550,0
20250313,122900,58339780,8550,8550,8550,8550,0
20250313,122800,58339780,8550,8550,8550,8550,0
20250313,122700,58339780,8550,8550,8550,8550,0
20250313,122600,58339780,8550,8550,8550,8550,1
20250313,122500,58331230,8510,8510,8510,8510,0
20250313,122400,58331230,8510,8510,8510,8510,0
20250313,122300,58331230,8510,8510,8510,8510,0
20250313,122200,58331230,8510,8510,8510,8510,0
20250313,122100,58331230,8510,8510,8510,8510,0
20250313,122000,58331230,8510,8510,8510,8510,0
20250313,121900,58331230,8510,8510,8510,8510,0
20250313,121800,58331230,8510,8510,8510,8510,0
20250313,121700,58331230,8510,8510,8510,8510,0
20250313,121600,58331230,8510,8510,8510,8510,0
20250313,121500,58331230,8510,8510,8510,8510,0
20250313,121400,58331230,8510,8510,8510,8510,0
20250313,121300,58331230,8510,8510,8510,8510,0
20250313,121200,58331230,8510,8510,8510,8510,0
20250313,121100,58331230,8510,8510,8510,8510,0
20250313,121000,58331230,8510,8510,8510,8510,0
20250313,120900,58331230,8510,8510,8510,8510,6
20250313,120800,58280170,8550,8550,8550,8550,0
20250313,120700,58280170,8550,8550,8550,8550,0
20250313,120600,58280170,8550,8550,8550,8550,0
20250313,120500,58280170,8550,8550,8550,8550,0
20250313,120400,58280170,8550,8550,8550,8550,0
20250313,120300,58280170,8550,8550,8550,8550,0
20250313,120200,58280170,8550,8550,8550,8550,0
20250313,120100,58280170,8550,8550,8550,8550,0
20250313,120000,58280170,8550,8550,8550,8550,0
20250313,115900,58280170,8550,8550,8550,8550,0
20250313,115800,58280170,8550,8550,8550,8550,0
20250313,115700,58280170,8550,8550,8550,8550,0
20250313,115600,58280170,8550,8550,8550,8550,0
20250313,115500,58280170,8550,8550,8550,8550,0
20250313,115400,58280170,8550,8550,8550,8550,0
20250313,115300,58280170,8550,8550,8550,8550,0
20250313,115200,58280170,8550,8550,8550,8550,0
20250313,115100,58280170,8550,8550,8550,8550,0
20250313,115000,58280170,8550,8550,8550,8550,0
20250313,114900,58280170,8550,8550,8550,8550,0
20250313,114800,58280170,8550,8550,8550,8550,0
20250313,114700,58280170,8550,8550,8550,8550,0
20250313,114600,58280170,8550,8550,8550,8550,0
20250313,114500,58280170,8550,8550,8550,8550,0
20250313,114400,58280170,8550,8550,8550,8550,0
20250313,114300,58280170,8550,8550,8550,8550,0
20250313,114200,58280170,8550,8550,8550,8550,0
20250313,114100,58280170,8550,8550,8550,8550,0
20250313,114000,58280170,8550,8550,8550,8550,0
20250313,113900,58280170,8550,8550,8550,8550,0
20250313,113800,58280170,8550,8550,8550,8550,0
20250313,113700,58280170,8550,8550,8550,8550,0
20250313,113600,58280170,8550,8550,8550,8550,0
20250313,113500,58280170,8550,8550,8550,8550,0
20250313,113400,58280170,8550,8550,8550,8550,1
20250313,113300,58271620,8550,8550,8550,8550,0
20250313,113200,58271620,8550,8550,8550,8550,0
20250313,113100,58271620,8550,8550,8550,8550,0
20250313,113000,58271620,8550,8550,8550,8550,0
20250313,112900,58271620,8550,8550,8550,8550,0
20250313,112800,58271620,8550,8550,8550,8550,0
20250313,112700,58271620,8550,8550,8550,8550,0
20250313,112600,58271620,8550,8550,8550,8550,0
20250313,112500,58271620,8550,8550,8550,8550,0
20250313,112400,58271620,8550,8510,8550,8510,57
20250313,112300,57786270,8510,8510,8510,8510,0
20250313,112200,57786270,8510,8520,8520,8510,29
20250313,112100,57539460,8500,8500,8500,8500,0
20250313,112000,57539460,8500,8500,8500,8500,0
20250313,111900,57539460,8500,8500,8500,8500,0
20250313,111800,57539460,8500,8500,8500,8500,0
20250313,111700,57539460,8500,8500,8500,8500,0
20250313,111600,57539460,8500,8500,8500,8500,0
20250313,111500,57539460,8500,8500,8500,8500,0
20250313,111400,57539460,8500,8500,8500,8500,0
20250313,111300,57539460,8500,8500,8500,8500,0
20250313,111200,57539460,8500,8500,8500,8500,0
20250313,111100,57539460,8500,8500,8500,8500,0
20250313,111000,57539460,8500,8500,8500,8500,0
20250313,110900,57539460,8500,8500,8500,8500,0
20250313,110800,57539460,8500,8500,8500,8500,0
20250313,110700,57539460,8500,8500,8500,8500,0
20250313,110600,57539460,8500,8500,8500,8500,0
20250313,110500,57539460,8500,8500,8500,8500,0
20250313,110400,57539460,8500,8500,8500,8500,0
20250313,110300,57539460,8500,8500,8500,8500,0
20250313,110200,57539460,8500,8500,8500,8500,8
20250313,110100,57471460,8550,8550,8550,8550,0
20250313,110000,57471460,8550,8550,8550,8550,0
20250313,105900,57471460,8550,8520,8550,8520,200
20250313,105800,55762220,8470,8500,8500,8470,910
20250313,105700,48048890,8500,8500,8500,8500,0
20250313,105600,48048890,8500,8500,8500,8500,0
20250313,105500,48048890,8500,8510,8510,8500,1100
20250313,105400,38694740,8510,8510,8510,8510,0
20250313,105300,38694740,8510,8510,8510,8510,0
20250313,105200,38694740,8510,8510,8510,8510,0
20250313,105100,38694740,8510,8510,8510,8510,0
20250313,105000,38694740,8510,8510,8510,8510,0
20250313,104900,38694740,8510,8510,8510,8510,0
20250313,104800,38694740,8510,8510,8510,8510,0
20250313,104700,38694740,8510,8510,8510,8510,0
20250313,104600,38694740,8510,8510,8510,8510,30
20250313,104500,38439440,8510,8510,8510,8510,0
20250313,104400,38439440,8510,8510,8510,8510,0
20250313,104300,38439440,8510,8510,8510,8510,0
20250313,104200,38439440,8510,8520,8520,8510,200
20250313,104100,36737140,8510,8510,8510,8510,0
20250313,104000,36737140,8510,8510,8510,8510,0
20250313,103900,36737140,8510,8510,8510,8510,0
20250313,103800,36737140,8510,8510,8510,8510,0
20250313,103700,36737140,8510,8520,8520,8510,754
20250313,103600,30320590,8520,8520,8520,8520,0
20250313,103500,30320590,8520,8520,8520,8520,204
20250313,103400,28582510,8520,8520,8520,8520,0
20250313,103300,28582510,8520,8540,8540,8520,646
20250313,103200,23071710,8540,8550,8550,8540,500
20250313,103100,18796970,8550,8550,8550,8550,0
20250313,103000,18796970,8550,8550,8550,8550,0
20250313,102900,18796970,8550,8550,8550,8550,0
20250313,102800,18796970,8550,8550,8550,8550,0
20250313,102700,18796970,8550,8550,8550,8550,0
20250313,102600,18796970,8550,8550,8550,8550,0
20250313,102500,18796970,8550,8550,8550,8550,10
20250313,102400,18711470,8550,8550,8550,8550,0
20250313,102300,18711470,8550,8550,8550,8550,0
20250313,102200,18711470,8550,8550,8550,8550,0
20250313,102100,18711470,8550,8550,8550,8550,0
20250313,102000,18711470,8550,8550,8550,8550,0
20250313,101900,18711470,8550,8550,8550,8550,0
20250313,101800,18711470,8550,8550,8550,8550,0
20250313,101700,18711470,8550,8555,8555,8550,237
20250313,101600,16685105,8560,8560,8560,8560,0
20250313,101500,16685105,8560,8560,8560,8560,0
20250313,101400,16685105,8560,8560,8560,8560,0
20250313,101300,16685105,8560,8560,8560,8560,0
20250313,101200,16685105,8560,8560,8560,8560,0
20250313,101100,16685105,8560,8560,8560,8560,0
20250313,101000,16685105,8560,8560,8560,8560,0
20250313,100900,16685105,8560,8560,8560,8560,0
20250313,100800,16685105,8560,8560,8560,8560,0
20250313,100700,16685105,8560,8560,8560,8560,0
20250313,100600,16685105,8560,8560,8560,8560,0
20250313,100500,16685105,8560,8560,8560,8560,0
20250313,100400,16685105,8560,8560,8560,8560,1
20250313,100300,16676545,8550,8550,8550,8550,0
20250313,100200,16676545,8550,8550,8550,8550,22
20250313,100100,16488445,8550,8550,8550,8550,0
20250313,100000,16488445,8550,8550,8550,8550,0
20250313,095900,16488445,8550,8550,8550,8550,0
20250313,095800,16488445,8550,8550,8550,8550,0
20250313,095700,16488445,8550,8550,8550,8550,0
20250313,095600,16488445,8550,8550,8550,8550,0
20250313,095500,16488445,8550,8550,8550,8550,0
20250313,095400,16488445,8550,8550,8550,8550,0
20250313,095300,16488445,8550,8550,8550,8550,137
20250313,095200,15317095,8550,8550,8550,8550,0
20250313,095100,15317095,8550,8565,8570,8550,742
20250313,095000,8965625,8565,8565,8565,8565,0
20250313,094900,8965625,8565,8565,8565,8565,2
20250313,094800,8948495,8570,8570,8570,8570,0
20250313,094700,8948495,8570,8570,8570,8570,0
20250313,094600,8948495,8570,8570,8570,8570,0
20250313,094500,8948495,8570,8570,8570,8570,0
20250313,094400,8948495,8570,8570,8570,8570,0
20250313,094300,8948495,8570,8570,8570,8570,0
20250313,094200,8948495,8570,8570,8570,8570,0
20250313,094100,8948495,8570,8570,8570,8570,1
20250313,094000,8939925,8570,8570,8570,8570,0
20250313,093900,8939925,8570,8570,8570,8570,0
20250313,093800,8939925,8570,8570,8570,8570,1
20250313,093700,8931355,8560,8560,8560,8560,0
20250313,093600,8931355,8560,8560,8560,8560,0
20250313,093500,8931355,8560,8560,8560,8560,0
20250313,093400,8931355,8560,8560,8560,8560,0
20250313,093300,8931355,8560,8560,8560,8560,0
20250313,093200,8931355,8560,8580,8580,8560,37
20250313,093100,8614615,8580,8580,8580,8580,0
20250313,093000,8614615,8580,8580,8580,8580,0
20250313,092900,8614615,8580,8580,8580,8580,0
20250313,092800,8614615,8580,8580,8580,8580,0
20250313,092700,8614615,8580,8580,8580,8580,0
20250313,092600,8614615,8580,8580,8580,8580,0
20250313,092500,8614615,8580,8580,8580,8580,0
20250313,092400,8614615,8580,8580,8580,8580,0
20250313,092300,8614615,8580,8580,8580,8580,0
20250313,092200,8614615,8580,8580,8580,8580,0
20250313,092100,8614615,8580,8580,8580,8580,0
20250313,092000,8614615,8580,8580,8580,8580,0
20250313,091900,8614615,8580,8580,8580,8580,5
20250313,091800,8571715,8580,8580,8580,8580,1
20250313,091700,8563135,8580,8580,8580,8580,0
20250313,091600,8563135,8580,8580,8580,8580,0
20250313,091500,8563135,8580,8580,8580,8580,0
20250313,091400,8563135,8580,8580,8580,8580,0
20250313,091300,8563135,8580,8580,8580,8580,0
20250313,091200,8563135,8580,8580,8580,8580,0
20250313,091100,8563135,8580,8580,8580,8580,0
20250313,091000,8563135,8580,8580,8580,8580,0
20250313,090900,8563135,8580,8580,8580,8580,0
20250313,090800,8563135,8580,8580,8580,8580,0
20250313,090700,8563135,8580,8580,8580,8580,1
20250313,090600,8554555,8510,8510,8510,8510,0
20250313,090500,8554555,8510,8590,8590,8510,775
20250313,090400,1928250,8570,8570,8570,8570,0
20250313,090300,1928250,8570,8570,8570,8570,0
20250313,090200,1928250,8570,8570,8570,8570,0
20250313,090100,1928250,8570,8570,8570,8570,0
20250313,090000,1928250,8570,8570,8570,8570,225
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184800 70516570 8500 8500 8500 8500 110
3 20250313 184700 70516570 8500 8500 8500 8500 0
4 20250313 184600 70516570 8500 8500 8500 8500 0
5 20250313 184500 70516570 8500 8500 8500 8500 0
6 20250313 184400 70516570 8500 8500 8500 8500 0
7 20250313 184300 70516570 8500 8500 8500 8500 0
8 20250313 184200 70516570 8500 8500 8500 8500 0
9 20250313 184100 70516570 8500 8500 8500 8500 0
10 20250313 184000 70516570 8500 8500 8500 8500 0
11 20250313 183900 70516570 8500 8500 8500 8500 0
12 20250313 183800 70516570 8500 8500 8500 8500 0
13 20250313 183700 70516570 8500 8500 8500 8500 0
14 20250313 183600 70516570 8500 8500 8500 8500 0
15 20250313 183500 70516570 8500 8500 8500 8500 0
16 20250313 183400 70516570 8500 8500 8500 8500 0
17 20250313 183300 70516570 8500 8500 8500 8500 0
18 20250313 183200 70516570 8500 8500 8500 8500 0
19 20250313 183100 70516570 8500 8500 8500 8500 0
20 20250313 183000 70516570 8500 8500 8500 8500 0
21 20250313 182900 70516570 8500 8500 8500 8500 0
22 20250313 182800 70516570 8500 8500 8500 8500 0
23 20250313 182700 70516570 8500 8500 8500 8500 0
24 20250313 182600 70516570 8500 8500 8500 8500 0
25 20250313 182500 70516570 8500 8500 8500 8500 0
26 20250313 182400 70516570 8500 8500 8500 8500 0
27 20250313 182300 70516570 8500 8500 8500 8500 0
28 20250313 182200 70516570 8500 8500 8500 8500 0
29 20250313 182100 70516570 8500 8500 8500 8500 0
30 20250313 182000 70516570 8500 8500 8500 8500 0
31 20250313 181900 70516570 8500 8500 8500 8500 0
32 20250313 181800 70516570 8500 8500 8500 8500 110
33 20250313 181700 70516570 8500 8500 8500 8500 0
34 20250313 181600 70516570 8500 8500 8500 8500 0
35 20250313 181500 70516570 8500 8500 8500 8500 0
36 20250313 181400 70516570 8500 8500 8500 8500 0
37 20250313 181300 70516570 8500 8500 8500 8500 0
38 20250313 181200 70516570 8500 8500 8500 8500 0
39 20250313 181100 70516570 8500 8500 8500 8500 0
40 20250313 181000 70516570 8500 8500 8500 8500 0
41 20250313 180900 70516570 8500 8500 8500 8500 0
42 20250313 180800 70516570 8500 8500 8500 8500 0
43 20250313 180700 70516570 8500 8500 8500 8500 0
44 20250313 180600 70516570 8500 8500 8500 8500 0
45 20250313 180500 70516570 8500 8500 8500 8500 0
46 20250313 180400 70516570 8500 8500 8500 8500 0
47 20250313 180300 70516570 8500 8500 8500 8500 0
48 20250313 180200 70516570 8500 8500 8500 8500 0
49 20250313 180100 70516570 8500 8500 8500 8500 0
50 20250313 180000 70516570 8500 8500 8500 8500 0
51 20250313 175900 70516570 8500 8500 8500 8500 0
52 20250313 175800 70516570 8500 8500 8500 8500 0
53 20250313 175700 70516570 8500 8500 8500 8500 0
54 20250313 175600 70516570 8500 8500 8500 8500 0
55 20250313 175500 70516570 8500 8500 8500 8500 0
56 20250313 175400 70516570 8500 8500 8500 8500 0
57 20250313 175300 70516570 8500 8500 8500 8500 0
58 20250313 175200 70516570 8500 8500 8500 8500 0
59 20250313 175100 70516570 8500 8500 8500 8500 0
60 20250313 175000 70516570 8500 8500 8500 8500 0
61 20250313 174900 70516570 8500 8500 8500 8500 0
62 20250313 174800 70516570 8500 8500 8500 8500 110
63 20250313 174700 70516570 8500 8500 8500 8500 0
64 20250313 174600 70516570 8500 8500 8500 8500 0
65 20250313 174500 70516570 8500 8500 8500 8500 0
66 20250313 174400 70516570 8500 8500 8500 8500 0
67 20250313 174300 70516570 8500 8500 8500 8500 0
68 20250313 174200 70516570 8500 8500 8500 8500 0
69 20250313 174100 70516570 8500 8500 8500 8500 0
70 20250313 174000 70516570 8500 8500 8500 8500 0
71 20250313 173900 70516570 8500 8500 8500 8500 0
72 20250313 173800 70516570 8500 8500 8500 8500 0
73 20250313 173700 70516570 8500 8500 8500 8500 0
74 20250313 173600 70516570 8500 8500 8500 8500 0
75 20250313 173500 70516570 8500 8500 8500 8500 0
76 20250313 173400 70516570 8500 8500 8500 8500 0
77 20250313 173300 70516570 8500 8500 8500 8500 0
78 20250313 173200 70516570 8500 8500 8500 8500 0
79 20250313 173100 70516570 8500 8500 8500 8500 0
80 20250313 173000 70516570 8500 8500 8500 8500 0
81 20250313 172900 70516570 8500 8500 8500 8500 0
82 20250313 172800 70516570 8500 8500 8500 8500 0
83 20250313 172700 70516570 8500 8500 8500 8500 0
84 20250313 172600 70516570 8500 8500 8500 8500 0
85 20250313 172500 70516570 8500 8500 8500 8500 0
86 20250313 172400 70516570 8500 8500 8500 8500 0
87 20250313 172300 70516570 8500 8500 8500 8500 0
88 20250313 172200 70516570 8500 8500 8500 8500 0
89 20250313 172100 70516570 8500 8500 8500 8500 0
90 20250313 172000 70516570 8500 8500 8500 8500 0
91 20250313 171900 70516570 8500 8500 8500 8500 0
92 20250313 171800 70516570 8500 8500 8500 8500 110
93 20250313 171700 70516570 8500 8500 8500 8500 0
94 20250313 171600 70516570 8500 8500 8500 8500 0
95 20250313 171500 70516570 8500 8500 8500 8500 0
96 20250313 171400 70516570 8500 8500 8500 8500 0
97 20250313 171300 70516570 8500 8500 8500 8500 0
98 20250313 171200 70516570 8500 8500 8500 8500 0
99 20250313 171100 70516570 8500 8500 8500 8500 0
100 20250313 171000 70516570 8500 8500 8500 8500 0
101 20250313 170900 70516570 8500 8500 8500 8500 0
102 20250313 170800 70516570 8500 8500 8500 8500 0
103 20250313 170700 70516570 8500 8500 8500 8500 0
104 20250313 170600 70516570 8500 8500 8500 8500 0
105 20250313 170500 70516570 8500 8500 8500 8500 0
106 20250313 170400 70516570 8500 8500 8500 8500 0
107 20250313 170300 70516570 8500 8500 8500 8500 0
108 20250313 170200 70516570 8500 8500 8500 8500 0
109 20250313 170100 70516570 8500 8500 8500 8500 0
110 20250313 170000 70516570 8500 8500 8500 8500 0
111 20250313 165900 70516570 8500 8500 8500 8500 0
112 20250313 165800 70516570 8500 8500 8500 8500 0
113 20250313 165700 70516570 8500 8500 8500 8500 0
114 20250313 165600 70516570 8500 8500 8500 8500 0
115 20250313 165500 70516570 8500 8500 8500 8500 0
116 20250313 165400 70516570 8500 8500 8500 8500 0
117 20250313 165300 70516570 8500 8500 8500 8500 0
118 20250313 165200 70516570 8500 8500 8500 8500 0
119 20250313 165100 70516570 8500 8500 8500 8500 0
120 20250313 165000 70516570 8500 8500 8500 8500 0
121 20250313 164900 70516570 8500 8500 8500 8500 0
122 20250313 164800 70516570 8500 8500 8500 8500 110
123 20250313 164700 70516570 8500 8500 8500 8500 0
124 20250313 164600 70516570 8500 8500 8500 8500 0
125 20250313 164500 70516570 8500 8500 8500 8500 0
126 20250313 164400 70516570 8500 8500 8500 8500 0
127 20250313 164300 70516570 8500 8500 8500 8500 0
128 20250313 164200 70516570 8500 8500 8500 8500 0
129 20250313 164100 70516570 8500 8500 8500 8500 0
130 20250313 164000 70516570 8500 8500 8500 8500 0
131 20250313 163900 70516570 8500 8500 8500 8500 0
132 20250313 163800 70516570 8500 8500 8500 8500 0
133 20250313 163700 70516570 8500 8500 8500 8500 0
134 20250313 163600 70516570 8500 8500 8500 8500 0
135 20250313 163500 70516570 8500 8500 8500 8500 0
136 20250313 163400 70516570 8500 8500 8500 8500 0
137 20250313 163300 70516570 8500 8500 8500 8500 0
138 20250313 163200 70516570 8500 8500 8500 8500 0
139 20250313 163100 70516570 8500 8500 8500 8500 0
140 20250313 163000 70516570 8500 8500 8500 8500 0
141 20250313 162900 70516570 8500 8500 8500 8500 0
142 20250313 162800 70516570 8500 8500 8500 8500 0
143 20250313 162700 70516570 8500 8500 8500 8500 0
144 20250313 162600 70516570 8500 8500 8500 8500 0
145 20250313 162500 70516570 8500 8500 8500 8500 0
146 20250313 162400 70516570 8500 8500 8500 8500 0
147 20250313 162300 70516570 8500 8500 8500 8500 0
148 20250313 162200 70516570 8500 8500 8500 8500 0
149 20250313 162100 70516570 8500 8500 8500 8500 0
150 20250313 162000 70516570 8500 8500 8500 8500 0
151 20250313 161900 70516570 8500 8500 8500 8500 0
152 20250313 161800 70516570 8500 8500 8500 8500 110
153 20250313 161700 70516570 8500 8500 8500 8500 0
154 20250313 161600 70516570 8500 8500 8500 8500 0
155 20250313 161500 70516570 8500 8500 8500 8500 0
156 20250313 161400 70516570 8500 8500 8500 8500 0
157 20250313 161300 70516570 8500 8500 8500 8500 0
158 20250313 161200 70516570 8500 8500 8500 8500 0
159 20250313 161100 70516570 8500 8500 8500 8500 0
160 20250313 161000 70516570 8500 8500 8500 8500 0
161 20250313 160900 70516570 8500 8500 8500 8500 0
162 20250313 160800 70516570 8500 8500 8500 8500 0
163 20250313 160700 70516570 8500 8500 8500 8500 0
164 20250313 160600 70516570 8500 8500 8500 8500 0
165 20250313 160500 70516570 8500 8500 8500 8500 0
166 20250313 160400 70516570 8500 8500 8500 8500 0
167 20250313 160300 70516570 8500 8500 8500 8500 0
168 20250313 160200 70516570 8500 8500 8500 8500 0
169 20250313 160100 70516570 8500 8500 8500 8500 0
170 20250313 160000 70516570 8500 8500 8500 8500 0
171 20250313 155900 70516570 8500 8500 8500 8500 0
172 20250313 155800 70516570 8500 8500 8500 8500 0
173 20250313 155700 70516570 8500 8500 8500 8500 0
174 20250313 155600 70516570 8500 8500 8500 8500 0
175 20250313 155500 70516570 8500 8500 8500 8500 0
176 20250313 155400 70516570 8500 8500 8500 8500 0
177 20250313 155300 70516570 8500 8500 8500 8500 0
178 20250313 155200 70516570 8500 8500 8500 8500 0
179 20250313 155100 70516570 8500 8500 8500 8500 0
180 20250313 155000 70516570 8500 8500 8500 8500 0
181 20250313 154900 70516570 8500 8500 8500 8500 0
182 20250313 154800 70516570 8500 8500 8500 8500 110
183 20250313 154700 70516570 8500 8500 8500 8500 0
184 20250313 154600 70516570 8500 8500 8500 8500 0
185 20250313 154500 70516570 8500 8500 8500 8500 0
186 20250313 154400 70516570 8500 8500 8500 8500 0
187 20250313 154300 70516570 8500 8500 8500 8500 0
188 20250313 154200 70516570 8500 8500 8500 8500 0
189 20250313 154100 70516570 8500 8500 8500 8500 0
190 20250313 154000 70516570 8500 8500 8500 8500 0
191 20250313 153900 70516570 8500 8500 8500 8500 0
192 20250313 153800 70516570 8500 8500 8500 8500 0
193 20250313 153700 70516570 8500 8500 8500 8500 0
194 20250313 153600 70516570 8500 8500 8500 8500 0
195 20250313 153500 70516570 8500 8500 8500 8500 0
196 20250313 153400 70516570 8500 8500 8500 8500 0
197 20250313 153300 70516570 8500 8500 8500 8500 0
198 20250313 153200 70516570 8500 8500 8500 8500 0
199 20250313 153100 70516570 8500 8500 8500 8500 0
200 20250313 153000 70516570 8500 8500 8500 8500 110
201 20250313 152900 69581570 8470 8470 8470 8470 0
202 20250313 152800 69581570 8470 8470 8470 8470 0
203 20250313 152700 69581570 8470 8470 8470 8470 0
204 20250313 152600 69581570 8470 8470 8470 8470 0
205 20250313 152500 69581570 8470 8470 8470 8470 0
206 20250313 152400 69581570 8470 8470 8470 8470 0
207 20250313 152300 69581570 8470 8470 8470 8470 0
208 20250313 152200 69581570 8470 8470 8470 8470 0
209 20250313 152100 69581570 8470 8470 8470 8470 0
210 20250313 152000 69581570 8470 8470 8470 8470 0
211 20250313 151900 69581570 8470 8470 8470 8470 109
212 20250313 151800 68658340 8470 8470 8470 8470 0
213 20250313 151700 68658340 8470 8470 8470 8470 0
214 20250313 151600 68658340 8470 8470 8470 8470 0
215 20250313 151500 68658340 8470 8470 8470 8470 9
216 20250313 151400 68582110 8470 8470 8470 8470 8
217 20250313 151300 68514350 8480 8480 8480 8480 12
218 20250313 151200 68412590 8480 8490 8490 8480 4
219 20250313 151100 68378640 8490 8500 8500 8490 12
220 20250313 151000 68276750 8500 8500 8500 8500 6
221 20250313 150900 68225750 8500 8500 8500 8500 11
222 20250313 150800 68132250 8500 8500 8500 8500 6
223 20250313 150700 68081250 8500 8500 8500 8500 11
224 20250313 150600 67987750 8500 8500 8500 8500 6
225 20250313 150500 67936750 8500 8500 8500 8500 11
226 20250313 150400 67843250 8500 8500 8500 8500 5
227 20250313 150300 67800750 8500 8500 8500 8500 12
228 20250313 150200 67698750 8500 8500 8500 8500 205
229 20250313 150100 65956250 8500 8500 8500 8500 12
230 20250313 150000 65854250 8500 8500 8500 8500 5
231 20250313 145900 65811750 8500 8500 8500 8500 11
232 20250313 145800 65718250 8500 8500 8500 8500 6
233 20250313 145700 65667250 8500 8500 8500 8500 11
234 20250313 145600 65573750 8500 8500 8500 8500 11
235 20250313 145500 65480250 8500 8500 8500 8500 6
236 20250313 145400 65429250 8500 8500 8500 8500 11
237 20250313 145300 65335750 8500 8500 8500 8500 8
238 20250313 145200 65267750 8500 8500 8500 8500 11
239 20250313 145100 65174250 8520 8520 8520 8520 4
240 20250313 145000 65140170 8500 8500 8500 8500 11
241 20250313 144900 65046670 8500 8500 8500 8500 6
242 20250313 144800 64995670 8500 8500 8500 8500 11
243 20250313 144700 64902170 8500 8500 8500 8500 6
244 20250313 144600 64851170 8500 8500 8500 8500 12
245 20250313 144500 64749170 8500 8500 8500 8500 5
246 20250313 144400 64706670 8500 8500 8500 8500 12
247 20250313 144300 64604670 8500 8500 8500 8500 11
248 20250313 144200 64511170 8500 8500 8500 8500 6
249 20250313 144100 64460170 8500 8500 8500 8500 11
250 20250313 144000 64366670 8500 8500 8500 8500 5
251 20250313 143900 64324170 8500 8500 8500 8500 12
252 20250313 143800 64222170 8500 8500 8500 8500 5
253 20250313 143700 64179670 8500 8500 8500 8500 12
254 20250313 143600 64077670 8500 8500 8500 8500 145
255 20250313 143500 62845170 8500 8500 8500 8500 161
256 20250313 143400 61476670 8500 8500 8500 8500 6
257 20250313 143300 61425670 8500 8500 8500 8500 11
258 20250313 143200 61332170 8500 8500 8500 8500 6
259 20250313 143100 61281170 8500 8500 8500 8500 13
260 20250313 143000 61170670 8500 8530 8530 8500 9
261 20250313 142900 61094080 8530 8530 8530 8530 6
262 20250313 142800 61042900 8530 8530 8530 8530 11
263 20250313 142700 60949070 8530 8530 8530 8530 6
264 20250313 142600 60897890 8530 8500 8530 8500 11
265 20250313 142500 60804240 8500 8500 8500 8500 6
266 20250313 142400 60753240 8500 8500 8500 8500 15
267 20250313 142300 60625740 8500 8500 8500 8500 6
268 20250313 142200 60574740 8500 8500 8500 8500 11
269 20250313 142100 60481240 8500 8500 8500 8500 5
270 20250313 142000 60438740 8500 8500 8500 8500 12
271 20250313 141900 60336740 8500 8500 8500 8500 5
272 20250313 141800 60294240 8500 8510 8510 8500 12
273 20250313 141700 60192180 8510 8510 8510 8510 11
274 20250313 141600 60098570 8510 8510 8510 8510 6
275 20250313 141500 60047510 8510 8510 8510 8510 11
276 20250313 141400 59953900 8510 8510 8510 8510 5
277 20250313 141300 59911350 8510 8510 8510 8510 12
278 20250313 141200 59809230 8510 8510 8510 8510 5
279 20250313 141100 59766680 8510 8510 8510 8510 11
280 20250313 141000 59673070 8510 8510 8510 8510 0
281 20250313 140900 59673070 8510 8510 8510 8510 5
282 20250313 140800 59630520 8560 8560 8560 8560 0
283 20250313 140700 59630520 8560 8560 8560 8560 0
284 20250313 140600 59630520 8560 8560 8560 8560 0
285 20250313 140500 59630520 8560 8560 8560 8560 0
286 20250313 140400 59630520 8560 8560 8560 8560 0
287 20250313 140300 59630520 8560 8560 8560 8560 0
288 20250313 140200 59630520 8560 8560 8560 8560 0
289 20250313 140100 59630520 8560 8560 8560 8560 0
290 20250313 140000 59630520 8560 8560 8560 8560 0
291 20250313 135900 59630520 8560 8560 8560 8560 0
292 20250313 135800 59630520 8560 8560 8560 8560 0
293 20250313 135700 59630520 8560 8560 8560 8560 0
294 20250313 135600 59630520 8560 8560 8560 8560 0
295 20250313 135500 59630520 8560 8560 8560 8560 0
296 20250313 135400 59630520 8560 8560 8560 8560 0
297 20250313 135300 59630520 8560 8560 8560 8560 0
298 20250313 135200 59630520 8560 8560 8560 8560 0
299 20250313 135100 59630520 8560 8560 8560 8560 0
300 20250313 135000 59630520 8560 8560 8560 8560 0
301 20250313 134900 59630520 8560 8560 8560 8560 0
302 20250313 134800 59630520 8560 8560 8560 8560 0
303 20250313 134700 59630520 8560 8560 8560 8560 0
304 20250313 134600 59630520 8560 8560 8560 8560 0
305 20250313 134500 59630520 8560 8560 8560 8560 0
306 20250313 134400 59630520 8560 8560 8560 8560 0
307 20250313 134300 59630520 8560 8560 8560 8560 0
308 20250313 134200 59630520 8560 8560 8560 8560 0
309 20250313 134100 59630520 8560 8560 8560 8560 0
310 20250313 134000 59630520 8560 8560 8560 8560 0
311 20250313 133900 59630520 8560 8560 8560 8560 0
312 20250313 133800 59630520 8560 8560 8560 8560 0
313 20250313 133700 59630520 8560 8560 8560 8560 0
314 20250313 133600 59630520 8560 8560 8560 8560 0
315 20250313 133500 59630520 8560 8560 8560 8560 0
316 20250313 133400 59630520 8560 8560 8560 8560 0
317 20250313 133300 59630520 8560 8560 8560 8560 0
318 20250313 133200 59630520 8560 8560 8560 8560 0
319 20250313 133100 59630520 8560 8560 8560 8560 0
320 20250313 133000 59630520 8560 8560 8560 8560 0
321 20250313 132900 59630520 8560 8560 8560 8560 0
322 20250313 132800 59630520 8560 8560 8560 8560 0
323 20250313 132700 59630520 8560 8560 8560 8560 0
324 20250313 132600 59630520 8560 8560 8560 8560 0
325 20250313 132500 59630520 8560 8560 8560 8560 0
326 20250313 132400 59630520 8560 8560 8560 8560 0
327 20250313 132300 59630520 8560 8560 8560 8560 0
328 20250313 132200 59630520 8560 8560 8560 8560 0
329 20250313 132100 59630520 8560 8560 8560 8560 0
330 20250313 132000 59630520 8560 8560 8560 8560 0
331 20250313 131900 59630520 8560 8560 8560 8560 0
332 20250313 131800 59630520 8560 8560 8560 8560 0
333 20250313 131700 59630520 8560 8560 8560 8560 0
334 20250313 131600 59630520 8560 8560 8560 8560 3
335 20250313 131500 59604840 8560 8560 8560 8560 0
336 20250313 131400 59604840 8560 8560 8560 8560 0
337 20250313 131300 59604840 8560 8560 8560 8560 0
338 20250313 131200 59604840 8560 8560 8560 8560 0
339 20250313 131100 59604840 8560 8560 8560 8560 0
340 20250313 131000 59604840 8560 8560 8560 8560 0
341 20250313 130900 59604840 8560 8560 8560 8560 0
342 20250313 130800 59604840 8560 8560 8560 8560 0
343 20250313 130700 59604840 8560 8560 8560 8560 0
344 20250313 130600 59604840 8560 8560 8560 8560 0
345 20250313 130500 59604840 8560 8560 8560 8560 0
346 20250313 130400 59604840 8560 8560 8560 8560 0
347 20250313 130300 59604840 8560 8560 8560 8560 0
348 20250313 130200 59604840 8560 8560 8560 8560 0
349 20250313 130100 59604840 8560 8560 8560 8560 0
350 20250313 130000 59604840 8560 8560 8560 8560 0
351 20250313 125900 59604840 8560 8560 8560 8560 0
352 20250313 125800 59604840 8560 8560 8560 8560 0
353 20250313 125700 59604840 8560 8560 8560 8560 0
354 20250313 125600 59604840 8560 8560 8560 8560 0
355 20250313 125500 59604840 8560 8560 8560 8560 0
356 20250313 125400 59604840 8560 8560 8560 8560 0
357 20250313 125300 59604840 8560 8560 8560 8560 0
358 20250313 125200 59604840 8560 8560 8560 8560 0
359 20250313 125100 59604840 8560 8560 8560 8560 10
360 20250313 125000 59519240 8510 8510 8510 8510 0
361 20250313 124900 59519240 8510 8510 8510 8510 0
362 20250313 124800 59519240 8510 8510 8510 8510 0
363 20250313 124700 59519240 8510 8510 8510 8510 0
364 20250313 124600 59519240 8510 8510 8510 8510 11
365 20250313 124500 59425630 8550 8550 8550 8550 0
366 20250313 124400 59425630 8550 8550 8550 8550 0
367 20250313 124300 59425630 8550 8550 8550 8550 0
368 20250313 124200 59425630 8550 8550 8550 8550 0
369 20250313 124100 59425630 8550 8550 8550 8550 0
370 20250313 124000 59425630 8550 8550 8550 8550 0
371 20250313 123900 59425630 8550 8550 8550 8550 10
372 20250313 123800 59340130 8550 8550 8550 8550 1
373 20250313 123700 59331580 8550 8550 8550 8550 0
374 20250313 123600 59331580 8550 8550 8550 8550 0
375 20250313 123500 59331580 8550 8550 8550 8550 116
376 20250313 123400 58339780 8550 8550 8550 8550 0
377 20250313 123300 58339780 8550 8550 8550 8550 0
378 20250313 123200 58339780 8550 8550 8550 8550 0
379 20250313 123100 58339780 8550 8550 8550 8550 0
380 20250313 123000 58339780 8550 8550 8550 8550 0
381 20250313 122900 58339780 8550 8550 8550 8550 0
382 20250313 122800 58339780 8550 8550 8550 8550 0
383 20250313 122700 58339780 8550 8550 8550 8550 0
384 20250313 122600 58339780 8550 8550 8550 8550 1
385 20250313 122500 58331230 8510 8510 8510 8510 0
386 20250313 122400 58331230 8510 8510 8510 8510 0
387 20250313 122300 58331230 8510 8510 8510 8510 0
388 20250313 122200 58331230 8510 8510 8510 8510 0
389 20250313 122100 58331230 8510 8510 8510 8510 0
390 20250313 122000 58331230 8510 8510 8510 8510 0
391 20250313 121900 58331230 8510 8510 8510 8510 0
392 20250313 121800 58331230 8510 8510 8510 8510 0
393 20250313 121700 58331230 8510 8510 8510 8510 0
394 20250313 121600 58331230 8510 8510 8510 8510 0
395 20250313 121500 58331230 8510 8510 8510 8510 0
396 20250313 121400 58331230 8510 8510 8510 8510 0
397 20250313 121300 58331230 8510 8510 8510 8510 0
398 20250313 121200 58331230 8510 8510 8510 8510 0
399 20250313 121100 58331230 8510 8510 8510 8510 0
400 20250313 121000 58331230 8510 8510 8510 8510 0
401 20250313 120900 58331230 8510 8510 8510 8510 6
402 20250313 120800 58280170 8550 8550 8550 8550 0
403 20250313 120700 58280170 8550 8550 8550 8550 0
404 20250313 120600 58280170 8550 8550 8550 8550 0
405 20250313 120500 58280170 8550 8550 8550 8550 0
406 20250313 120400 58280170 8550 8550 8550 8550 0
407 20250313 120300 58280170 8550 8550 8550 8550 0
408 20250313 120200 58280170 8550 8550 8550 8550 0
409 20250313 120100 58280170 8550 8550 8550 8550 0
410 20250313 120000 58280170 8550 8550 8550 8550 0
411 20250313 115900 58280170 8550 8550 8550 8550 0
412 20250313 115800 58280170 8550 8550 8550 8550 0
413 20250313 115700 58280170 8550 8550 8550 8550 0
414 20250313 115600 58280170 8550 8550 8550 8550 0
415 20250313 115500 58280170 8550 8550 8550 8550 0
416 20250313 115400 58280170 8550 8550 8550 8550 0
417 20250313 115300 58280170 8550 8550 8550 8550 0
418 20250313 115200 58280170 8550 8550 8550 8550 0
419 20250313 115100 58280170 8550 8550 8550 8550 0
420 20250313 115000 58280170 8550 8550 8550 8550 0
421 20250313 114900 58280170 8550 8550 8550 8550 0
422 20250313 114800 58280170 8550 8550 8550 8550 0
423 20250313 114700 58280170 8550 8550 8550 8550 0
424 20250313 114600 58280170 8550 8550 8550 8550 0
425 20250313 114500 58280170 8550 8550 8550 8550 0
426 20250313 114400 58280170 8550 8550 8550 8550 0
427 20250313 114300 58280170 8550 8550 8550 8550 0
428 20250313 114200 58280170 8550 8550 8550 8550 0
429 20250313 114100 58280170 8550 8550 8550 8550 0
430 20250313 114000 58280170 8550 8550 8550 8550 0
431 20250313 113900 58280170 8550 8550 8550 8550 0
432 20250313 113800 58280170 8550 8550 8550 8550 0
433 20250313 113700 58280170 8550 8550 8550 8550 0
434 20250313 113600 58280170 8550 8550 8550 8550 0
435 20250313 113500 58280170 8550 8550 8550 8550 0
436 20250313 113400 58280170 8550 8550 8550 8550 1
437 20250313 113300 58271620 8550 8550 8550 8550 0
438 20250313 113200 58271620 8550 8550 8550 8550 0
439 20250313 113100 58271620 8550 8550 8550 8550 0
440 20250313 113000 58271620 8550 8550 8550 8550 0
441 20250313 112900 58271620 8550 8550 8550 8550 0
442 20250313 112800 58271620 8550 8550 8550 8550 0
443 20250313 112700 58271620 8550 8550 8550 8550 0
444 20250313 112600 58271620 8550 8550 8550 8550 0
445 20250313 112500 58271620 8550 8550 8550 8550 0
446 20250313 112400 58271620 8550 8510 8550 8510 57
447 20250313 112300 57786270 8510 8510 8510 8510 0
448 20250313 112200 57786270 8510 8520 8520 8510 29
449 20250313 112100 57539460 8500 8500 8500 8500 0
450 20250313 112000 57539460 8500 8500 8500 8500 0
451 20250313 111900 57539460 8500 8500 8500 8500 0
452 20250313 111800 57539460 8500 8500 8500 8500 0
453 20250313 111700 57539460 8500 8500 8500 8500 0
454 20250313 111600 57539460 8500 8500 8500 8500 0
455 20250313 111500 57539460 8500 8500 8500 8500 0
456 20250313 111400 57539460 8500 8500 8500 8500 0
457 20250313 111300 57539460 8500 8500 8500 8500 0
458 20250313 111200 57539460 8500 8500 8500 8500 0
459 20250313 111100 57539460 8500 8500 8500 8500 0
460 20250313 111000 57539460 8500 8500 8500 8500 0
461 20250313 110900 57539460 8500 8500 8500 8500 0
462 20250313 110800 57539460 8500 8500 8500 8500 0
463 20250313 110700 57539460 8500 8500 8500 8500 0
464 20250313 110600 57539460 8500 8500 8500 8500 0
465 20250313 110500 57539460 8500 8500 8500 8500 0
466 20250313 110400 57539460 8500 8500 8500 8500 0
467 20250313 110300 57539460 8500 8500 8500 8500 0
468 20250313 110200 57539460 8500 8500 8500 8500 8
469 20250313 110100 57471460 8550 8550 8550 8550 0
470 20250313 110000 57471460 8550 8550 8550 8550 0
471 20250313 105900 57471460 8550 8520 8550 8520 200
472 20250313 105800 55762220 8470 8500 8500 8470 910
473 20250313 105700 48048890 8500 8500 8500 8500 0
474 20250313 105600 48048890 8500 8500 8500 8500 0
475 20250313 105500 48048890 8500 8510 8510 8500 1100
476 20250313 105400 38694740 8510 8510 8510 8510 0
477 20250313 105300 38694740 8510 8510 8510 8510 0
478 20250313 105200 38694740 8510 8510 8510 8510 0
479 20250313 105100 38694740 8510 8510 8510 8510 0
480 20250313 105000 38694740 8510 8510 8510 8510 0
481 20250313 104900 38694740 8510 8510 8510 8510 0
482 20250313 104800 38694740 8510 8510 8510 8510 0
483 20250313 104700 38694740 8510 8510 8510 8510 0
484 20250313 104600 38694740 8510 8510 8510 8510 30
485 20250313 104500 38439440 8510 8510 8510 8510 0
486 20250313 104400 38439440 8510 8510 8510 8510 0
487 20250313 104300 38439440 8510 8510 8510 8510 0
488 20250313 104200 38439440 8510 8520 8520 8510 200
489 20250313 104100 36737140 8510 8510 8510 8510 0
490 20250313 104000 36737140 8510 8510 8510 8510 0
491 20250313 103900 36737140 8510 8510 8510 8510 0
492 20250313 103800 36737140 8510 8510 8510 8510 0
493 20250313 103700 36737140 8510 8520 8520 8510 754
494 20250313 103600 30320590 8520 8520 8520 8520 0
495 20250313 103500 30320590 8520 8520 8520 8520 204
496 20250313 103400 28582510 8520 8520 8520 8520 0
497 20250313 103300 28582510 8520 8540 8540 8520 646
498 20250313 103200 23071710 8540 8550 8550 8540 500
499 20250313 103100 18796970 8550 8550 8550 8550 0
500 20250313 103000 18796970 8550 8550 8550 8550 0
501 20250313 102900 18796970 8550 8550 8550 8550 0
502 20250313 102800 18796970 8550 8550 8550 8550 0
503 20250313 102700 18796970 8550 8550 8550 8550 0
504 20250313 102600 18796970 8550 8550 8550 8550 0
505 20250313 102500 18796970 8550 8550 8550 8550 10
506 20250313 102400 18711470 8550 8550 8550 8550 0
507 20250313 102300 18711470 8550 8550 8550 8550 0
508 20250313 102200 18711470 8550 8550 8550 8550 0
509 20250313 102100 18711470 8550 8550 8550 8550 0
510 20250313 102000 18711470 8550 8550 8550 8550 0
511 20250313 101900 18711470 8550 8550 8550 8550 0
512 20250313 101800 18711470 8550 8550 8550 8550 0
513 20250313 101700 18711470 8550 8555 8555 8550 237
514 20250313 101600 16685105 8560 8560 8560 8560 0
515 20250313 101500 16685105 8560 8560 8560 8560 0
516 20250313 101400 16685105 8560 8560 8560 8560 0
517 20250313 101300 16685105 8560 8560 8560 8560 0
518 20250313 101200 16685105 8560 8560 8560 8560 0
519 20250313 101100 16685105 8560 8560 8560 8560 0
520 20250313 101000 16685105 8560 8560 8560 8560 0
521 20250313 100900 16685105 8560 8560 8560 8560 0
522 20250313 100800 16685105 8560 8560 8560 8560 0
523 20250313 100700 16685105 8560 8560 8560 8560 0
524 20250313 100600 16685105 8560 8560 8560 8560 0
525 20250313 100500 16685105 8560 8560 8560 8560 0
526 20250313 100400 16685105 8560 8560 8560 8560 1
527 20250313 100300 16676545 8550 8550 8550 8550 0
528 20250313 100200 16676545 8550 8550 8550 8550 22
529 20250313 100100 16488445 8550 8550 8550 8550 0
530 20250313 100000 16488445 8550 8550 8550 8550 0
531 20250313 095900 16488445 8550 8550 8550 8550 0
532 20250313 095800 16488445 8550 8550 8550 8550 0
533 20250313 095700 16488445 8550 8550 8550 8550 0
534 20250313 095600 16488445 8550 8550 8550 8550 0
535 20250313 095500 16488445 8550 8550 8550 8550 0
536 20250313 095400 16488445 8550 8550 8550 8550 0
537 20250313 095300 16488445 8550 8550 8550 8550 137
538 20250313 095200 15317095 8550 8550 8550 8550 0
539 20250313 095100 15317095 8550 8565 8570 8550 742
540 20250313 095000 8965625 8565 8565 8565 8565 0
541 20250313 094900 8965625 8565 8565 8565 8565 2
542 20250313 094800 8948495 8570 8570 8570 8570 0
543 20250313 094700 8948495 8570 8570 8570 8570 0
544 20250313 094600 8948495 8570 8570 8570 8570 0
545 20250313 094500 8948495 8570 8570 8570 8570 0
546 20250313 094400 8948495 8570 8570 8570 8570 0
547 20250313 094300 8948495 8570 8570 8570 8570 0
548 20250313 094200 8948495 8570 8570 8570 8570 0
549 20250313 094100 8948495 8570 8570 8570 8570 1
550 20250313 094000 8939925 8570 8570 8570 8570 0
551 20250313 093900 8939925 8570 8570 8570 8570 0
552 20250313 093800 8939925 8570 8570 8570 8570 1
553 20250313 093700 8931355 8560 8560 8560 8560 0
554 20250313 093600 8931355 8560 8560 8560 8560 0
555 20250313 093500 8931355 8560 8560 8560 8560 0
556 20250313 093400 8931355 8560 8560 8560 8560 0
557 20250313 093300 8931355 8560 8560 8560 8560 0
558 20250313 093200 8931355 8560 8580 8580 8560 37
559 20250313 093100 8614615 8580 8580 8580 8580 0
560 20250313 093000 8614615 8580 8580 8580 8580 0
561 20250313 092900 8614615 8580 8580 8580 8580 0
562 20250313 092800 8614615 8580 8580 8580 8580 0
563 20250313 092700 8614615 8580 8580 8580 8580 0
564 20250313 092600 8614615 8580 8580 8580 8580 0
565 20250313 092500 8614615 8580 8580 8580 8580 0
566 20250313 092400 8614615 8580 8580 8580 8580 0
567 20250313 092300 8614615 8580 8580 8580 8580 0
568 20250313 092200 8614615 8580 8580 8580 8580 0
569 20250313 092100 8614615 8580 8580 8580 8580 0
570 20250313 092000 8614615 8580 8580 8580 8580 0
571 20250313 091900 8614615 8580 8580 8580 8580 5
572 20250313 091800 8571715 8580 8580 8580 8580 1
573 20250313 091700 8563135 8580 8580 8580 8580 0
574 20250313 091600 8563135 8580 8580 8580 8580 0
575 20250313 091500 8563135 8580 8580 8580 8580 0
576 20250313 091400 8563135 8580 8580 8580 8580 0
577 20250313 091300 8563135 8580 8580 8580 8580 0
578 20250313 091200 8563135 8580 8580 8580 8580 0
579 20250313 091100 8563135 8580 8580 8580 8580 0
580 20250313 091000 8563135 8580 8580 8580 8580 0
581 20250313 090900 8563135 8580 8580 8580 8580 0
582 20250313 090800 8563135 8580 8580 8580 8580 0
583 20250313 090700 8563135 8580 8580 8580 8580 1
584 20250313 090600 8554555 8510 8510 8510 8510 0
585 20250313 090500 8554555 8510 8590 8590 8510 775
586 20250313 090400 1928250 8570 8570 8570 8570 0
587 20250313 090300 1928250 8570 8570 8570 8570 0
588 20250313 090200 1928250 8570 8570 8570 8570 0
589 20250313 090100 1928250 8570 8570 8570 8570 0
590 20250313 090000 1928250 8570 8570 8570 8570 225

1
006090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,9422739,0,80752873230,0.00
20250310,0,9422739,0,82920103200,0.00
20250307,0,9422739,0,83202785370,0.00
20250306,0,9422739,0,83956604490,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 9422739 0 80752873230 0.00
3 20250310 0 9422739 0 82920103200 0.00
4 20250307 0 9422739 0 83202785370 0.00
5 20250306 0 9422739 0 83956604490 0.00