ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006140/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184800,109803200,5970,5970,5970,5970,481
20250313,184700,109803200,5970,5970,5970,5970,0
20250313,184600,109803200,5970,5970,5970,5970,0
20250313,184500,109803200,5970,5970,5970,5970,0
20250313,184400,109803200,5970,5970,5970,5970,0
20250313,184300,109803200,5970,5970,5970,5970,0
20250313,184200,109803200,5970,5970,5970,5970,0
20250313,184100,109803200,5970,5970,5970,5970,0
20250313,184000,109803200,5970,5970,5970,5970,0
20250313,183900,109803200,5970,5970,5970,5970,0
20250313,183800,109803200,5970,5970,5970,5970,0
20250313,183700,109803200,5970,5970,5970,5970,0
20250313,183600,109803200,5970,5970,5970,5970,0
20250313,183500,109803200,5970,5970,5970,5970,0
20250313,183400,109803200,5970,5970,5970,5970,0
20250313,183300,109803200,5970,5970,5970,5970,0
20250313,183200,109803200,5970,5970,5970,5970,0
20250313,183100,109803200,5970,5970,5970,5970,0
20250313,183000,109803200,5970,5970,5970,5970,0
20250313,182900,109803200,5970,5970,5970,5970,0
20250313,182800,109803200,5970,5970,5970,5970,0
20250313,182700,109803200,5970,5970,5970,5970,0
20250313,182600,109803200,5970,5970,5970,5970,0
20250313,182500,109803200,5970,5970,5970,5970,0
20250313,182400,109803200,5970,5970,5970,5970,0
20250313,182300,109803200,5970,5970,5970,5970,0
20250313,182200,109803200,5970,5970,5970,5970,0
20250313,182100,109803200,5970,5970,5970,5970,0
20250313,182000,109803200,5970,5970,5970,5970,0
20250313,181900,109803200,5970,5970,5970,5970,0
20250313,181800,109803200,5970,5970,5970,5970,481
20250313,181700,109803200,5970,5970,5970,5970,0
20250313,181600,109803200,5970,5970,5970,5970,0
20250313,181500,109803200,5970,5970,5970,5970,0
20250313,181400,109803200,5970,5970,5970,5970,0
20250313,181300,109803200,5970,5970,5970,5970,0
20250313,181200,109803200,5970,5970,5970,5970,0
20250313,181100,109803200,5970,5970,5970,5970,0
20250313,181000,109803200,5970,5970,5970,5970,0
20250313,180900,109803200,5970,5970,5970,5970,0
20250313,180800,109803200,5970,5970,5970,5970,0
20250313,180700,109803200,5970,5970,5970,5970,0
20250313,180600,109803200,5970,5970,5970,5970,0
20250313,180500,109803200,5970,5970,5970,5970,0
20250313,180400,109803200,5970,5970,5970,5970,0
20250313,180300,109803200,5970,5970,5970,5970,0
20250313,180200,109803200,5970,5970,5970,5970,0
20250313,180100,109803200,5970,5970,5970,5970,0
20250313,180000,109803200,5970,5970,5970,5970,0
20250313,175900,109803200,5970,5970,5970,5970,0
20250313,175800,109803200,5970,5970,5970,5970,0
20250313,175700,109803200,5970,5970,5970,5970,0
20250313,175600,109803200,5970,5970,5970,5970,0
20250313,175500,109803200,5970,5970,5970,5970,0
20250313,175400,109803200,5970,5970,5970,5970,0
20250313,175300,109803200,5970,5970,5970,5970,0
20250313,175200,109803200,5970,5970,5970,5970,0
20250313,175100,109803200,5970,5970,5970,5970,0
20250313,175000,109803200,5970,5970,5970,5970,0
20250313,174900,109803200,5970,5970,5970,5970,0
20250313,174800,109803200,5970,5970,5970,5970,481
20250313,174700,109803200,5970,5970,5970,5970,0
20250313,174600,109803200,5970,5970,5970,5970,0
20250313,174500,109803200,5970,5970,5970,5970,0
20250313,174400,109803200,5970,5970,5970,5970,0
20250313,174300,109803200,5970,5970,5970,5970,0
20250313,174200,109803200,5970,5970,5970,5970,0
20250313,174100,109803200,5970,5970,5970,5970,0
20250313,174000,109803200,5970,5970,5970,5970,0
20250313,173900,109803200,5970,5970,5970,5970,0
20250313,173800,109803200,5970,5970,5970,5970,0
20250313,173700,109803200,5970,5970,5970,5970,0
20250313,173600,109803200,5970,5970,5970,5970,0
20250313,173500,109803200,5970,5970,5970,5970,0
20250313,173400,109803200,5970,5970,5970,5970,0
20250313,173300,109803200,5970,5970,5970,5970,0
20250313,173200,109803200,5970,5970,5970,5970,0
20250313,173100,109803200,5970,5970,5970,5970,0
20250313,173000,109803200,5970,5970,5970,5970,0
20250313,172900,109803200,5970,5970,5970,5970,0
20250313,172800,109803200,5970,5970,5970,5970,0
20250313,172700,109803200,5970,5970,5970,5970,0
20250313,172600,109803200,5970,5970,5970,5970,0
20250313,172500,109803200,5970,5970,5970,5970,0
20250313,172400,109803200,5970,5970,5970,5970,0
20250313,172300,109803200,5970,5970,5970,5970,0
20250313,172200,109803200,5970,5970,5970,5970,0
20250313,172100,109803200,5970,5970,5970,5970,0
20250313,172000,109803200,5970,5970,5970,5970,0
20250313,171900,109803200,5970,5970,5970,5970,0
20250313,171800,109803200,5970,5970,5970,5970,481
20250313,171700,109803200,5970,5970,5970,5970,0
20250313,171600,109803200,5970,5970,5970,5970,0
20250313,171500,109803200,5970,5970,5970,5970,0
20250313,171400,109803200,5970,5970,5970,5970,0
20250313,171300,109803200,5970,5970,5970,5970,0
20250313,171200,109803200,5970,5970,5970,5970,0
20250313,171100,109803200,5970,5970,5970,5970,0
20250313,171000,109803200,5970,5970,5970,5970,0
20250313,170900,109803200,5970,5970,5970,5970,0
20250313,170800,109803200,5970,5970,5970,5970,0
20250313,170700,109803200,5970,5970,5970,5970,0
20250313,170600,109803200,5970,5970,5970,5970,0
20250313,170500,109803200,5970,5970,5970,5970,0
20250313,170400,109803200,5970,5970,5970,5970,0
20250313,170300,109803200,5970,5970,5970,5970,0
20250313,170200,109803200,5970,5970,5970,5970,0
20250313,170100,109803200,5970,5970,5970,5970,0
20250313,170000,109803200,5970,5970,5970,5970,0
20250313,165900,109803200,5970,5970,5970,5970,0
20250313,165800,109803200,5970,5970,5970,5970,0
20250313,165700,109803200,5970,5970,5970,5970,0
20250313,165600,109803200,5970,5970,5970,5970,0
20250313,165500,109803200,5970,5970,5970,5970,0
20250313,165400,109803200,5970,5970,5970,5970,0
20250313,165300,109803200,5970,5970,5970,5970,0
20250313,165200,109803200,5970,5970,5970,5970,0
20250313,165100,109803200,5970,5970,5970,5970,0
20250313,165000,109803200,5970,5970,5970,5970,0
20250313,164900,109803200,5970,5970,5970,5970,0
20250313,164800,109803200,5970,5970,5970,5970,481
20250313,164700,109803200,5970,5970,5970,5970,0
20250313,164600,109803200,5970,5970,5970,5970,0
20250313,164500,109803200,5970,5970,5970,5970,0
20250313,164400,109803200,5970,5970,5970,5970,0
20250313,164300,109803200,5970,5970,5970,5970,0
20250313,164200,109803200,5970,5970,5970,5970,0
20250313,164100,109803200,5970,5970,5970,5970,0
20250313,164000,109803200,5970,5970,5970,5970,0
20250313,163900,109803200,5970,5970,5970,5970,0
20250313,163800,109803200,5970,5970,5970,5970,0
20250313,163700,109803200,5970,5970,5970,5970,0
20250313,163600,109803200,5970,5970,5970,5970,0
20250313,163500,109803200,5970,5970,5970,5970,0
20250313,163400,109803200,5970,5970,5970,5970,0
20250313,163300,109803200,5970,5970,5970,5970,0
20250313,163200,109803200,5970,5970,5970,5970,0
20250313,163100,109803200,5970,5970,5970,5970,0
20250313,163000,109803200,5970,5970,5970,5970,0
20250313,162900,109803200,5970,5970,5970,5970,0
20250313,162800,109803200,5970,5970,5970,5970,0
20250313,162700,109803200,5970,5970,5970,5970,0
20250313,162600,109803200,5970,5970,5970,5970,0
20250313,162500,109803200,5970,5970,5970,5970,0
20250313,162400,109803200,5970,5970,5970,5970,0
20250313,162300,109803200,5970,5970,5970,5970,0
20250313,162200,109803200,5970,5970,5970,5970,0
20250313,162100,109803200,5970,5970,5970,5970,0
20250313,162000,109803200,5970,5970,5970,5970,0
20250313,161900,109803200,5970,5970,5970,5970,0
20250313,161800,109803200,5970,5970,5970,5970,481
20250313,161700,109803200,5970,5970,5970,5970,0
20250313,161600,109803200,5970,5970,5970,5970,0
20250313,161500,109803200,5970,5970,5970,5970,0
20250313,161400,109803200,5970,5970,5970,5970,0
20250313,161300,109803200,5970,5970,5970,5970,0
20250313,161200,109803200,5970,5970,5970,5970,0
20250313,161100,109803200,5970,5970,5970,5970,0
20250313,161000,109803200,5970,5970,5970,5970,0
20250313,160900,109803200,5970,5970,5970,5970,0
20250313,160800,109803200,5970,5970,5970,5970,0
20250313,160700,109803200,5970,5970,5970,5970,0
20250313,160600,109803200,5970,5970,5970,5970,0
20250313,160500,109803200,5970,5970,5970,5970,0
20250313,160400,109803200,5970,5970,5970,5970,0
20250313,160300,109803200,5970,5970,5970,5970,0
20250313,160200,109803200,5970,5970,5970,5970,0
20250313,160100,109803200,5970,5970,5970,5970,0
20250313,160000,109803200,5970,5970,5970,5970,0
20250313,155900,109803200,5970,5970,5970,5970,0
20250313,155800,109803200,5970,5970,5970,5970,0
20250313,155700,109803200,5970,5970,5970,5970,0
20250313,155600,109803200,5970,5970,5970,5970,0
20250313,155500,109803200,5970,5970,5970,5970,0
20250313,155400,109803200,5970,5970,5970,5970,0
20250313,155300,109803200,5970,5970,5970,5970,0
20250313,155200,109803200,5970,5970,5970,5970,0
20250313,155100,109803200,5970,5970,5970,5970,0
20250313,155000,109803200,5970,5970,5970,5970,0
20250313,154900,109803200,5970,5970,5970,5970,0
20250313,154800,109803200,5970,5970,5970,5970,481
20250313,154700,109803200,5970,5970,5970,5970,0
20250313,154600,109803200,5970,5970,5970,5970,0
20250313,154500,109803200,5970,5970,5970,5970,0
20250313,154400,109803200,5970,5970,5970,5970,0
20250313,154300,109803200,5970,5970,5970,5970,0
20250313,154200,109803200,5970,5970,5970,5970,0
20250313,154100,109803200,5970,5970,5970,5970,0
20250313,154000,109803200,5970,5970,5970,5970,0
20250313,153900,109803200,5970,5970,5970,5970,0
20250313,153800,109803200,5970,5970,5970,5970,0
20250313,153700,109803200,5970,5970,5970,5970,0
20250313,153600,109803200,5970,5970,5970,5970,0
20250313,153500,109803200,5970,5970,5970,5970,0
20250313,153400,109803200,5970,5970,5970,5970,0
20250313,153300,109803200,5970,5970,5970,5970,0
20250313,153200,109803200,5970,5970,5970,5970,0
20250313,153100,109803200,5970,5970,5970,5970,0
20250313,153000,109803200,5970,5970,5970,5970,481
20250313,152900,106931630,5950,5950,5950,5950,0
20250313,152800,106931630,5950,5950,5950,5950,0
20250313,152700,106931630,5950,5950,5950,5950,0
20250313,152600,106931630,5950,5950,5950,5950,0
20250313,152500,106931630,5950,5950,5950,5950,0
20250313,152400,106931630,5950,5950,5950,5950,0
20250313,152300,106931630,5950,5950,5950,5950,0
20250313,152200,106931630,5950,5950,5950,5950,0
20250313,152100,106931630,5950,5950,5950,5950,0
20250313,152000,106931630,5950,5950,5950,5950,0
20250313,151900,106931630,5950,5910,5950,5910,32
20250313,151800,106742470,5910,5910,5910,5910,20
20250313,151700,106624270,5910,5910,5910,5910,321
20250313,151600,104727160,5900,5900,5900,5900,50
20250313,151500,104432160,5910,5950,5950,5910,1298
20250313,151400,96760900,5900,5900,5900,5900,0
20250313,151300,96760900,5900,5900,5900,5900,0
20250313,151200,96760900,5900,5900,5900,5900,0
20250313,151100,96760900,5900,5900,5900,5900,86
20250313,151000,96253500,5950,5950,5950,5950,658
20250313,150900,92338400,5950,5950,5950,5950,0
20250313,150800,92338400,5950,5950,5950,5950,0
20250313,150700,92338400,5950,5950,5950,5950,0
20250313,150600,92338400,5950,5950,5950,5950,0
20250313,150500,92338400,5950,5950,5950,5950,0
20250313,150400,92338400,5950,5950,5950,5950,1
20250313,150300,92332450,5890,5890,5890,5890,0
20250313,150200,92332450,5890,5890,5890,5890,0
20250313,150100,92332450,5890,5890,5890,5890,0
20250313,150000,92332450,5890,5890,5890,5890,0
20250313,145900,92332450,5890,5940,5960,5890,51
20250313,145800,92029000,5890,5890,5890,5890,189
20250313,145700,90915790,5900,5900,5900,5900,159
20250313,145600,89977690,5940,5940,5940,5940,1
20250313,145500,89971750,5900,5900,5900,5900,0
20250313,145400,89971750,5900,5900,5900,5900,0
20250313,145300,89971750,5900,5900,5900,5900,148
20250313,145200,89098550,5900,5900,5900,5900,0
20250313,145100,89098550,5900,5900,5900,5900,0
20250313,145000,89098550,5900,5900,5900,5900,50
20250313,144900,88803550,5900,5900,5900,5900,0
20250313,144800,88803550,5900,5900,5900,5900,0
20250313,144700,88803550,5900,5900,5900,5900,0
20250313,144600,88803550,5900,5900,5900,5900,0
20250313,144500,88803550,5900,5900,5900,5900,0
20250313,144400,88803550,5900,5900,5900,5900,0
20250313,144300,88803550,5900,5900,5900,5900,0
20250313,144200,88803550,5900,5900,5900,5900,2
20250313,144100,88791750,5910,5910,5910,5910,0
20250313,144000,88791750,5910,5910,5910,5910,0
20250313,143900,88791750,5910,5910,5910,5910,0
20250313,143800,88791750,5910,5910,5910,5910,0
20250313,143700,88791750,5910,5910,5910,5910,0
20250313,143600,88791750,5910,5910,5910,5910,0
20250313,143500,88791750,5910,5910,5910,5910,0
20250313,143400,88791750,5910,5910,5910,5910,0
20250313,143300,88791750,5910,5910,5910,5910,0
20250313,143200,88791750,5910,5910,5910,5910,0
20250313,143100,88791750,5910,5910,5910,5910,0
20250313,143000,88791750,5910,5910,5910,5910,0
20250313,142900,88791750,5910,5910,5910,5910,0
20250313,142800,88791750,5910,5910,5910,5910,0
20250313,142700,88791750,5910,5910,5910,5910,0
20250313,142600,88791750,5910,5910,5910,5910,0
20250313,142500,88791750,5910,5910,5910,5910,0
20250313,142400,88791750,5910,5910,5910,5910,284
20250313,142300,87113310,5920,5920,5920,5920,0
20250313,142200,87113310,5920,5920,5920,5920,0
20250313,142100,87113310,5920,5920,5920,5920,70
20250313,142000,86698910,5920,5920,5920,5920,42
20250313,141900,86450270,5940,5940,5940,5940,0
20250313,141800,86450270,5940,5940,5940,5940,0
20250313,141700,86450270,5940,5940,5940,5940,0
20250313,141600,86450270,5940,5940,5940,5940,0
20250313,141500,86450270,5940,5940,5940,5940,0
20250313,141400,86450270,5940,5940,5940,5940,0
20250313,141300,86450270,5940,5940,5940,5940,0
20250313,141200,86450270,5940,5940,5940,5940,0
20250313,141100,86450270,5940,5940,5940,5940,0
20250313,141000,86450270,5940,5940,5940,5940,0
20250313,140900,86450270,5940,5940,5940,5940,100
20250313,140800,85856270,5970,5970,5970,5970,0
20250313,140700,85856270,5970,5970,5970,5970,0
20250313,140600,85856270,5970,5970,5970,5970,0
20250313,140500,85856270,5970,5970,5970,5970,0
20250313,140400,85856270,5970,5970,5970,5970,0
20250313,140300,85856270,5970,5970,5970,5970,0
20250313,140200,85856270,5970,5970,5970,5970,0
20250313,140100,85856270,5970,5970,5970,5970,0
20250313,140000,85856270,5970,5970,5970,5970,0
20250313,135900,85856270,5970,5970,5970,5970,0
20250313,135800,85856270,5970,5970,5970,5970,0
20250313,135700,85856270,5970,5970,5970,5970,0
20250313,135600,85856270,5970,5970,5970,5970,0
20250313,135500,85856270,5970,5970,5970,5970,0
20250313,135400,85856270,5970,5970,5970,5970,0
20250313,135300,85856270,5970,5970,5970,5970,0
20250313,135200,85856270,5970,5970,5970,5970,0
20250313,135100,85856270,5970,5970,5970,5970,0
20250313,135000,85856270,5970,5970,5970,5970,0
20250313,134900,85856270,5970,5970,5970,5970,0
20250313,134800,85856270,5970,5970,5970,5970,0
20250313,134700,85856270,5970,5970,5970,5970,0
20250313,134600,85856270,5970,5970,5970,5970,0
20250313,134500,85856270,5970,5970,5970,5970,0
20250313,134400,85856270,5970,5970,5970,5970,0
20250313,134300,85856270,5970,5970,5970,5970,0
20250313,134200,85856270,5970,5970,5970,5970,0
20250313,134100,85856270,5970,5970,5970,5970,0
20250313,134000,85856270,5970,5970,5970,5970,0
20250313,133900,85856270,5970,5970,5970,5970,0
20250313,133800,85856270,5970,5970,5970,5970,0
20250313,133700,85856270,5970,5970,5970,5970,0
20250313,133600,85856270,5970,5960,5970,5960,18
20250313,133500,85748850,5970,5970,5970,5970,0
20250313,133400,85748850,5970,5970,5970,5970,0
20250313,133300,85748850,5970,5970,5970,5970,0
20250313,133200,85748850,5970,5970,5970,5970,0
20250313,133100,85748850,5970,5970,5970,5970,0
20250313,133000,85748850,5970,5970,5970,5970,0
20250313,132900,85748850,5970,5970,5970,5970,0
20250313,132800,85748850,5970,5970,5970,5970,0
20250313,132700,85748850,5970,5950,5970,5950,83
20250313,132600,85254140,5950,5950,5950,5950,0
20250313,132500,85254140,5950,5950,5950,5950,0
20250313,132400,85254140,5950,5950,5950,5950,0
20250313,132300,85254140,5950,5950,5950,5950,1
20250313,132200,85248190,5900,5900,5900,5900,99
20250313,132100,84664090,5880,5880,5880,5880,0
20250313,132000,84664090,5880,5880,5880,5880,66
20250313,131900,84276010,5880,5880,5880,5880,612
20250313,131800,80677450,5870,5870,5870,5870,0
20250313,131700,80677450,5870,5870,5870,5870,0
20250313,131600,80677450,5870,5870,5870,5870,0
20250313,131500,80677450,5870,5870,5870,5870,99
20250313,131400,80096320,5860,5900,5900,5860,354
20250313,131300,78008040,5860,5860,5860,5860,0
20250313,131200,78008040,5860,5860,5860,5860,500
20250313,131100,75078040,5860,5860,5860,5860,0
20250313,131000,75078040,5860,5860,5860,5860,0
20250313,130900,75078040,5860,5860,5860,5860,0
20250313,130800,75078040,5860,5860,5860,5860,0
20250313,130700,75078040,5860,5890,5900,5860,505
20250313,130600,72102950,5910,5910,5910,5910,0
20250313,130500,72102950,5910,5910,5910,5910,0
20250313,130400,72102950,5910,5890,5910,5890,11
20250313,130300,72038130,5950,5950,5950,5950,0
20250313,130200,72038130,5950,5950,5950,5950,0
20250313,130100,72038130,5950,5950,5950,5950,0
20250313,130000,72038130,5950,5950,5950,5950,0
20250313,125900,72038130,5950,5950,5950,5950,0
20250313,125800,72038130,5950,5950,5950,5950,0
20250313,125700,72038130,5950,5950,5950,5950,0
20250313,125600,72038130,5950,5950,5950,5950,0
20250313,125500,72038130,5950,5950,5950,5950,0
20250313,125400,72038130,5950,5950,5950,5950,1
20250313,125300,72032180,5890,5890,5890,5890,91
20250313,125200,71496190,5890,5890,5890,5890,0
20250313,125100,71496190,5890,5890,5890,5890,0
20250313,125000,71496190,5890,5890,5890,5890,4
20250313,124900,71472630,5860,5860,5860,5860,2
20250313,124800,71460910,5870,5870,5870,5840,552
20250313,124700,68234720,5890,5890,5890,5890,0
20250313,124600,68234720,5890,5890,5890,5890,5
20250313,124500,68205270,5890,5890,5890,5890,0
20250313,124400,68205270,5890,5890,5890,5890,2
20250313,124300,68193490,5890,5890,5890,5890,0
20250313,124200,68193490,5890,5890,5890,5890,9
20250313,124100,68140480,5890,5890,5890,5890,0
20250313,124000,68140480,5890,5890,5890,5890,0
20250313,123900,68140480,5890,5890,5890,5890,0
20250313,123800,68140480,5890,5890,5890,5890,0
20250313,123700,68140480,5890,5890,5900,5850,751
20250313,123600,63727320,5920,5920,5920,5900,1055
20250313,123500,57490480,5960,5950,5960,5925,1102
20250313,123400,50954140,6000,6000,6000,6000,0
20250313,123300,50954140,6000,6000,6000,6000,0
20250313,123200,50954140,6000,6000,6000,6000,0
20250313,123100,50954140,6000,6000,6000,6000,0
20250313,123000,50954140,6000,6000,6000,6000,0
20250313,122900,50954140,6000,6000,6000,6000,0
20250313,122800,50954140,6000,5940,6000,5940,40
20250313,122700,50715780,5960,5960,5960,5960,0
20250313,122600,50715780,5960,5960,5960,5960,0
20250313,122500,50715780,5960,5960,5960,5960,0
20250313,122400,50715780,5960,5960,5960,5960,0
20250313,122300,50715780,5960,5960,5960,5960,0
20250313,122200,50715780,5960,5960,5960,5960,0
20250313,122100,50715780,5960,5960,5960,5960,0
20250313,122000,50715780,5960,5960,5960,5960,0
20250313,121900,50715780,5960,5960,5960,5960,0
20250313,121800,50715780,5960,5960,5960,5960,0
20250313,121700,50715780,5960,5960,5960,5960,0
20250313,121600,50715780,5960,5960,5960,5960,0
20250313,121500,50715780,5960,5960,5960,5960,0
20250313,121400,50715780,5960,5960,5960,5960,0
20250313,121300,50715780,5960,5940,5960,5930,164
20250313,121200,49743180,5930,5950,5950,5930,901
20250313,121100,44389110,5970,5970,5970,5970,1
20250313,121000,44383140,5940,5960,5960,5940,83
20250313,120900,43890090,5970,5970,5970,5970,0
20250313,120800,43890090,5970,5970,5970,5970,0
20250313,120700,43890090,5970,5990,5990,5970,1094
20250313,120600,37347970,5990,5990,5990,5990,0
20250313,120500,37347970,5990,5990,5990,5990,0
20250313,120400,37347970,5990,5990,5990,5990,0
20250313,120300,37347970,5990,5990,5990,5990,0
20250313,120200,37347970,5990,5990,5990,5990,0
20250313,120100,37347970,5990,5990,5990,5990,0
20250313,120000,37347970,5990,5990,5990,5990,0
20250313,115900,37347970,5990,5990,5990,5990,0
20250313,115800,37347970,5990,5990,5990,5990,0
20250313,115700,37347970,5990,5990,5990,5990,0
20250313,115600,37347970,5990,5990,5990,5990,100
20250313,115500,36748970,6020,6010,6020,6010,2
20250313,115400,36736940,6030,6030,6030,6030,0
20250313,115300,36736940,6030,6030,6030,6030,0
20250313,115200,36736940,6030,6030,6030,6030,0
20250313,115100,36736940,6030,6030,6030,6030,0
20250313,115000,36736940,6030,6030,6030,6030,0
20250313,114900,36736940,6030,6030,6030,6030,0
20250313,114800,36736940,6030,6030,6030,6030,0
20250313,114700,36736940,6030,6030,6030,6030,0
20250313,114600,36736940,6030,6030,6030,6030,0
20250313,114500,36736940,6030,6030,6030,6030,0
20250313,114400,36736940,6030,6030,6030,6030,0
20250313,114300,36736940,6030,6030,6030,6030,0
20250313,114200,36736940,6030,6030,6030,6030,0
20250313,114100,36736940,6030,6030,6030,6030,0
20250313,114000,36736940,6030,6030,6030,6030,0
20250313,113900,36736940,6030,6030,6030,6030,0
20250313,113800,36736940,6030,6030,6030,6030,0
20250313,113700,36736940,6030,6030,6030,6030,0
20250313,113600,36736940,6030,6030,6030,6030,0
20250313,113500,36736940,6030,6030,6030,6030,0
20250313,113400,36736940,6030,6030,6030,6030,0
20250313,113300,36736940,6030,6030,6030,6030,0
20250313,113200,36736940,6030,6030,6030,6030,0
20250313,113100,36736940,6030,6020,6030,6020,12
20250313,113000,36664690,6000,6000,6000,6000,0
20250313,112900,36664690,6000,6000,6000,6000,0
20250313,112800,36664690,6000,6000,6000,6000,66
20250313,112700,36268690,6040,6040,6040,6040,0
20250313,112600,36268690,6040,6040,6040,6040,0
20250313,112500,36268690,6040,6040,6040,6040,0
20250313,112400,36268690,6040,6040,6040,6040,0
20250313,112300,36268690,6040,6040,6040,6040,0
20250313,112200,36268690,6040,6040,6040,6040,0
20250313,112100,36268690,6040,6040,6040,6040,0
20250313,112000,36268690,6040,6040,6040,6040,0
20250313,111900,36268690,6040,6040,6040,6040,0
20250313,111800,36268690,6040,6040,6040,6040,0
20250313,111700,36268690,6040,6040,6040,6040,0
20250313,111600,36268690,6040,6040,6040,6040,0
20250313,111500,36268690,6040,6040,6040,6040,1
20250313,111400,36262650,6050,6050,6050,6050,0
20250313,111300,36262650,6050,6050,6050,6050,0
20250313,111200,36262650,6050,6050,6050,6050,0
20250313,111100,36262650,6050,6050,6050,6050,0
20250313,111000,36262650,6050,6040,6050,6040,2
20250313,110900,36250560,6000,6000,6000,6000,0
20250313,110800,36250560,6000,6000,6000,6000,0
20250313,110700,36250560,6000,6000,6000,6000,0
20250313,110600,36250560,6000,6000,6000,6000,0
20250313,110500,36250560,6000,6000,6000,6000,0
20250313,110400,36250560,6000,6000,6000,6000,0
20250313,110300,36250560,6000,6000,6000,6000,0
20250313,110200,36250560,6000,6000,6000,6000,0
20250313,110100,36250560,6000,6000,6000,6000,67
20250313,110000,35848560,6040,6040,6040,6040,0
20250313,105900,35848560,6040,6040,6040,6040,0
20250313,105800,35848560,6040,6040,6040,6040,0
20250313,105700,35848560,6040,6040,6040,6040,0
20250313,105600,35848560,6040,6040,6040,6040,0
20250313,105500,35848560,6040,6040,6040,6040,0
20250313,105400,35848560,6040,6040,6040,6040,0
20250313,105300,35848560,6040,6040,6040,6040,0
20250313,105200,35848560,6040,6040,6040,6040,0
20250313,105100,35848560,6040,6040,6040,6040,0
20250313,105000,35848560,6040,6040,6040,6040,100
20250313,104900,35244560,6060,6060,6060,6060,0
20250313,104800,35244560,6060,6060,6060,6060,0
20250313,104700,35244560,6060,6060,6060,6060,0
20250313,104600,35244560,6060,6060,6060,6060,0
20250313,104500,35244560,6060,6060,6060,6060,0
20250313,104400,35244560,6060,6060,6060,6060,0
20250313,104300,35244560,6060,6060,6060,6060,0
20250313,104200,35244560,6060,6060,6060,6060,0
20250313,104100,35244560,6060,6060,6060,6060,0
20250313,104000,35244560,6060,6050,6060,6050,5
20250313,103900,35214280,6050,6020,6050,5940,708
20250313,103800,30958420,6030,6030,6030,6030,240
20250313,103700,29511220,6030,6030,6030,6030,322
20250313,103600,27569560,6030,5990,6030,5990,735
20250313,103500,23143090,5980,5980,5980,5980,281
20250313,103400,21462710,5980,5980,5980,5980,412
20250313,103300,18998950,5950,5970,5980,5950,625
20250313,103200,15268720,5970,5970,5970,5970,0
20250313,103100,15268720,5970,5970,5970,5970,0
20250313,103000,15268720,5970,5970,5970,5970,0
20250313,102900,15268720,5970,5970,5970,5970,0
20250313,102800,15268720,5970,5970,5970,5970,0
20250313,102700,15268720,5970,5970,5970,5970,0
20250313,102600,15268720,5970,5970,5970,5970,0
20250313,102500,15268720,5970,5970,5970,5970,0
20250313,102400,15268720,5970,5970,5970,5970,0
20250313,102300,15268720,5970,5970,5970,5970,0
20250313,102200,15268720,5970,5970,5970,5970,0
20250313,102100,15268720,5970,5970,5970,5970,0
20250313,102000,15268720,5970,5970,5970,5970,10
20250313,101900,15209020,5980,5980,5980,5980,0
20250313,101800,15209020,5980,5980,5980,5980,0
20250313,101700,15209020,5980,5980,5980,5980,0
20250313,101600,15209020,5980,5980,5980,5980,0
20250313,101500,15209020,5980,5980,5980,5980,0
20250313,101400,15209020,5980,5980,5980,5980,0
20250313,101300,15209020,5980,5980,5980,5980,0
20250313,101200,15209020,5980,5980,5980,5980,0
20250313,101100,15209020,5980,5980,5980,5980,0
20250313,101000,15209020,5980,5980,5980,5980,0
20250313,100900,15209020,5980,5960,5980,5960,75
20250313,100800,14762000,5960,5960,5960,5960,30
20250313,100700,14583200,5950,5950,5950,5950,47
20250313,100600,14303550,5950,5950,5950,5950,626
20250313,100500,10578850,5960,5960,5960,5960,102
20250313,100400,9970930,5970,5990,5990,5970,79
20250313,100300,9499280,5990,5990,5990,5990,0
20250313,100200,9499280,5990,5990,5990,5990,0
20250313,100100,9499280,5990,5990,5990,5990,0
20250313,100000,9499280,5990,5990,5990,5990,0
20250313,095900,9499280,5990,5990,5990,5990,0
20250313,095800,9499280,5990,5990,5990,5990,0
20250313,095700,9499280,5990,5990,5990,5990,0
20250313,095600,9499280,5990,5990,5990,5990,0
20250313,095500,9499280,5990,5990,5990,5990,0
20250313,095400,9499280,5990,5990,5990,5990,0
20250313,095300,9499280,5990,5990,5990,5990,0
20250313,095200,9499280,5990,5990,5990,5990,0
20250313,095100,9499280,5990,5990,5990,5990,0
20250313,095000,9499280,5990,5990,5990,5990,1
20250313,094900,9493290,5990,5990,5990,5990,0
20250313,094800,9493290,5990,5990,5990,5990,0
20250313,094700,9493290,5990,5990,5990,5990,0
20250313,094600,9493290,5990,5990,5990,5990,0
20250313,094500,9493290,5990,5990,5990,5990,2
20250313,094400,9481310,5970,5970,5970,5970,0
20250313,094300,9481310,5970,5970,5970,5970,6
20250313,094200,9445490,5970,5970,5970,5970,0
20250313,094100,9445490,5970,5970,5970,5970,0
20250313,094000,9445490,5970,5970,5970,5970,0
20250313,093900,9445490,5970,5970,5970,5970,0
20250313,093800,9445490,5970,5970,5970,5970,0
20250313,093700,9445490,5970,5970,5970,5970,0
20250313,093600,9445490,5970,5970,5970,5970,0
20250313,093500,9445490,5970,5970,5970,5970,105
20250313,093400,8818640,5990,5990,5990,5990,1
20250313,093300,8812650,5970,5970,5970,5970,0
20250313,093200,8812650,5970,5970,5970,5970,0
20250313,093100,8812650,5970,5970,5970,5970,0
20250313,093000,8812650,5970,5970,5970,5970,0
20250313,092900,8812650,5970,5980,5980,5970,81
20250313,092800,8328980,5980,5980,5980,5980,35
20250313,092700,8119680,5980,5980,5980,5980,0
20250313,092600,8119680,5980,5980,5980,5980,159
20250313,092500,7168860,5980,5980,5980,5980,0
20250313,092400,7168860,5980,5980,5980,5980,19
20250313,092300,7055240,5980,5980,5980,5980,0
20250313,092200,7055240,5980,5980,5980,5980,0
20250313,092100,7055240,5980,5980,5980,5980,0
20250313,092000,7055240,5980,5980,5980,5980,0
20250313,091900,7055240,5980,5980,5980,5980,0
20250313,091800,7055240,5980,5980,5980,5980,0
20250313,091700,7055240,5980,5980,5980,5980,0
20250313,091600,7055240,5980,5980,5980,5980,1
20250313,091500,7049260,5990,5990,5990,5990,5
20250313,091400,7019310,6040,6040,6040,6040,0
20250313,091300,7019310,6040,6040,6040,6040,0
20250313,091200,7019310,6040,6040,6040,6040,0
20250313,091100,7019310,6040,6040,6040,6040,0
20250313,091000,7019310,6040,6040,6040,6040,0
20250313,090900,7019310,6040,6040,6040,6040,0
20250313,090800,7019310,6040,6040,6040,6040,0
20250313,090700,7019310,6040,6000,6040,6000,108
20250313,090600,6369310,5960,5970,5970,5960,210
20250313,090500,5117210,5950,5980,5980,5950,550
20250313,090400,1838550,5950,5950,5950,5950,0
20250313,090300,1838550,5950,5950,5950,5950,0
20250313,090200,1838550,5950,5950,5950,5950,0
20250313,090100,1838550,5950,5950,5950,5950,0
20250313,090000,1838550,5950,5950,5950,5950,309
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184800 109803200 5970 5970 5970 5970 481
3 20250313 184700 109803200 5970 5970 5970 5970 0
4 20250313 184600 109803200 5970 5970 5970 5970 0
5 20250313 184500 109803200 5970 5970 5970 5970 0
6 20250313 184400 109803200 5970 5970 5970 5970 0
7 20250313 184300 109803200 5970 5970 5970 5970 0
8 20250313 184200 109803200 5970 5970 5970 5970 0
9 20250313 184100 109803200 5970 5970 5970 5970 0
10 20250313 184000 109803200 5970 5970 5970 5970 0
11 20250313 183900 109803200 5970 5970 5970 5970 0
12 20250313 183800 109803200 5970 5970 5970 5970 0
13 20250313 183700 109803200 5970 5970 5970 5970 0
14 20250313 183600 109803200 5970 5970 5970 5970 0
15 20250313 183500 109803200 5970 5970 5970 5970 0
16 20250313 183400 109803200 5970 5970 5970 5970 0
17 20250313 183300 109803200 5970 5970 5970 5970 0
18 20250313 183200 109803200 5970 5970 5970 5970 0
19 20250313 183100 109803200 5970 5970 5970 5970 0
20 20250313 183000 109803200 5970 5970 5970 5970 0
21 20250313 182900 109803200 5970 5970 5970 5970 0
22 20250313 182800 109803200 5970 5970 5970 5970 0
23 20250313 182700 109803200 5970 5970 5970 5970 0
24 20250313 182600 109803200 5970 5970 5970 5970 0
25 20250313 182500 109803200 5970 5970 5970 5970 0
26 20250313 182400 109803200 5970 5970 5970 5970 0
27 20250313 182300 109803200 5970 5970 5970 5970 0
28 20250313 182200 109803200 5970 5970 5970 5970 0
29 20250313 182100 109803200 5970 5970 5970 5970 0
30 20250313 182000 109803200 5970 5970 5970 5970 0
31 20250313 181900 109803200 5970 5970 5970 5970 0
32 20250313 181800 109803200 5970 5970 5970 5970 481
33 20250313 181700 109803200 5970 5970 5970 5970 0
34 20250313 181600 109803200 5970 5970 5970 5970 0
35 20250313 181500 109803200 5970 5970 5970 5970 0
36 20250313 181400 109803200 5970 5970 5970 5970 0
37 20250313 181300 109803200 5970 5970 5970 5970 0
38 20250313 181200 109803200 5970 5970 5970 5970 0
39 20250313 181100 109803200 5970 5970 5970 5970 0
40 20250313 181000 109803200 5970 5970 5970 5970 0
41 20250313 180900 109803200 5970 5970 5970 5970 0
42 20250313 180800 109803200 5970 5970 5970 5970 0
43 20250313 180700 109803200 5970 5970 5970 5970 0
44 20250313 180600 109803200 5970 5970 5970 5970 0
45 20250313 180500 109803200 5970 5970 5970 5970 0
46 20250313 180400 109803200 5970 5970 5970 5970 0
47 20250313 180300 109803200 5970 5970 5970 5970 0
48 20250313 180200 109803200 5970 5970 5970 5970 0
49 20250313 180100 109803200 5970 5970 5970 5970 0
50 20250313 180000 109803200 5970 5970 5970 5970 0
51 20250313 175900 109803200 5970 5970 5970 5970 0
52 20250313 175800 109803200 5970 5970 5970 5970 0
53 20250313 175700 109803200 5970 5970 5970 5970 0
54 20250313 175600 109803200 5970 5970 5970 5970 0
55 20250313 175500 109803200 5970 5970 5970 5970 0
56 20250313 175400 109803200 5970 5970 5970 5970 0
57 20250313 175300 109803200 5970 5970 5970 5970 0
58 20250313 175200 109803200 5970 5970 5970 5970 0
59 20250313 175100 109803200 5970 5970 5970 5970 0
60 20250313 175000 109803200 5970 5970 5970 5970 0
61 20250313 174900 109803200 5970 5970 5970 5970 0
62 20250313 174800 109803200 5970 5970 5970 5970 481
63 20250313 174700 109803200 5970 5970 5970 5970 0
64 20250313 174600 109803200 5970 5970 5970 5970 0
65 20250313 174500 109803200 5970 5970 5970 5970 0
66 20250313 174400 109803200 5970 5970 5970 5970 0
67 20250313 174300 109803200 5970 5970 5970 5970 0
68 20250313 174200 109803200 5970 5970 5970 5970 0
69 20250313 174100 109803200 5970 5970 5970 5970 0
70 20250313 174000 109803200 5970 5970 5970 5970 0
71 20250313 173900 109803200 5970 5970 5970 5970 0
72 20250313 173800 109803200 5970 5970 5970 5970 0
73 20250313 173700 109803200 5970 5970 5970 5970 0
74 20250313 173600 109803200 5970 5970 5970 5970 0
75 20250313 173500 109803200 5970 5970 5970 5970 0
76 20250313 173400 109803200 5970 5970 5970 5970 0
77 20250313 173300 109803200 5970 5970 5970 5970 0
78 20250313 173200 109803200 5970 5970 5970 5970 0
79 20250313 173100 109803200 5970 5970 5970 5970 0
80 20250313 173000 109803200 5970 5970 5970 5970 0
81 20250313 172900 109803200 5970 5970 5970 5970 0
82 20250313 172800 109803200 5970 5970 5970 5970 0
83 20250313 172700 109803200 5970 5970 5970 5970 0
84 20250313 172600 109803200 5970 5970 5970 5970 0
85 20250313 172500 109803200 5970 5970 5970 5970 0
86 20250313 172400 109803200 5970 5970 5970 5970 0
87 20250313 172300 109803200 5970 5970 5970 5970 0
88 20250313 172200 109803200 5970 5970 5970 5970 0
89 20250313 172100 109803200 5970 5970 5970 5970 0
90 20250313 172000 109803200 5970 5970 5970 5970 0
91 20250313 171900 109803200 5970 5970 5970 5970 0
92 20250313 171800 109803200 5970 5970 5970 5970 481
93 20250313 171700 109803200 5970 5970 5970 5970 0
94 20250313 171600 109803200 5970 5970 5970 5970 0
95 20250313 171500 109803200 5970 5970 5970 5970 0
96 20250313 171400 109803200 5970 5970 5970 5970 0
97 20250313 171300 109803200 5970 5970 5970 5970 0
98 20250313 171200 109803200 5970 5970 5970 5970 0
99 20250313 171100 109803200 5970 5970 5970 5970 0
100 20250313 171000 109803200 5970 5970 5970 5970 0
101 20250313 170900 109803200 5970 5970 5970 5970 0
102 20250313 170800 109803200 5970 5970 5970 5970 0
103 20250313 170700 109803200 5970 5970 5970 5970 0
104 20250313 170600 109803200 5970 5970 5970 5970 0
105 20250313 170500 109803200 5970 5970 5970 5970 0
106 20250313 170400 109803200 5970 5970 5970 5970 0
107 20250313 170300 109803200 5970 5970 5970 5970 0
108 20250313 170200 109803200 5970 5970 5970 5970 0
109 20250313 170100 109803200 5970 5970 5970 5970 0
110 20250313 170000 109803200 5970 5970 5970 5970 0
111 20250313 165900 109803200 5970 5970 5970 5970 0
112 20250313 165800 109803200 5970 5970 5970 5970 0
113 20250313 165700 109803200 5970 5970 5970 5970 0
114 20250313 165600 109803200 5970 5970 5970 5970 0
115 20250313 165500 109803200 5970 5970 5970 5970 0
116 20250313 165400 109803200 5970 5970 5970 5970 0
117 20250313 165300 109803200 5970 5970 5970 5970 0
118 20250313 165200 109803200 5970 5970 5970 5970 0
119 20250313 165100 109803200 5970 5970 5970 5970 0
120 20250313 165000 109803200 5970 5970 5970 5970 0
121 20250313 164900 109803200 5970 5970 5970 5970 0
122 20250313 164800 109803200 5970 5970 5970 5970 481
123 20250313 164700 109803200 5970 5970 5970 5970 0
124 20250313 164600 109803200 5970 5970 5970 5970 0
125 20250313 164500 109803200 5970 5970 5970 5970 0
126 20250313 164400 109803200 5970 5970 5970 5970 0
127 20250313 164300 109803200 5970 5970 5970 5970 0
128 20250313 164200 109803200 5970 5970 5970 5970 0
129 20250313 164100 109803200 5970 5970 5970 5970 0
130 20250313 164000 109803200 5970 5970 5970 5970 0
131 20250313 163900 109803200 5970 5970 5970 5970 0
132 20250313 163800 109803200 5970 5970 5970 5970 0
133 20250313 163700 109803200 5970 5970 5970 5970 0
134 20250313 163600 109803200 5970 5970 5970 5970 0
135 20250313 163500 109803200 5970 5970 5970 5970 0
136 20250313 163400 109803200 5970 5970 5970 5970 0
137 20250313 163300 109803200 5970 5970 5970 5970 0
138 20250313 163200 109803200 5970 5970 5970 5970 0
139 20250313 163100 109803200 5970 5970 5970 5970 0
140 20250313 163000 109803200 5970 5970 5970 5970 0
141 20250313 162900 109803200 5970 5970 5970 5970 0
142 20250313 162800 109803200 5970 5970 5970 5970 0
143 20250313 162700 109803200 5970 5970 5970 5970 0
144 20250313 162600 109803200 5970 5970 5970 5970 0
145 20250313 162500 109803200 5970 5970 5970 5970 0
146 20250313 162400 109803200 5970 5970 5970 5970 0
147 20250313 162300 109803200 5970 5970 5970 5970 0
148 20250313 162200 109803200 5970 5970 5970 5970 0
149 20250313 162100 109803200 5970 5970 5970 5970 0
150 20250313 162000 109803200 5970 5970 5970 5970 0
151 20250313 161900 109803200 5970 5970 5970 5970 0
152 20250313 161800 109803200 5970 5970 5970 5970 481
153 20250313 161700 109803200 5970 5970 5970 5970 0
154 20250313 161600 109803200 5970 5970 5970 5970 0
155 20250313 161500 109803200 5970 5970 5970 5970 0
156 20250313 161400 109803200 5970 5970 5970 5970 0
157 20250313 161300 109803200 5970 5970 5970 5970 0
158 20250313 161200 109803200 5970 5970 5970 5970 0
159 20250313 161100 109803200 5970 5970 5970 5970 0
160 20250313 161000 109803200 5970 5970 5970 5970 0
161 20250313 160900 109803200 5970 5970 5970 5970 0
162 20250313 160800 109803200 5970 5970 5970 5970 0
163 20250313 160700 109803200 5970 5970 5970 5970 0
164 20250313 160600 109803200 5970 5970 5970 5970 0
165 20250313 160500 109803200 5970 5970 5970 5970 0
166 20250313 160400 109803200 5970 5970 5970 5970 0
167 20250313 160300 109803200 5970 5970 5970 5970 0
168 20250313 160200 109803200 5970 5970 5970 5970 0
169 20250313 160100 109803200 5970 5970 5970 5970 0
170 20250313 160000 109803200 5970 5970 5970 5970 0
171 20250313 155900 109803200 5970 5970 5970 5970 0
172 20250313 155800 109803200 5970 5970 5970 5970 0
173 20250313 155700 109803200 5970 5970 5970 5970 0
174 20250313 155600 109803200 5970 5970 5970 5970 0
175 20250313 155500 109803200 5970 5970 5970 5970 0
176 20250313 155400 109803200 5970 5970 5970 5970 0
177 20250313 155300 109803200 5970 5970 5970 5970 0
178 20250313 155200 109803200 5970 5970 5970 5970 0
179 20250313 155100 109803200 5970 5970 5970 5970 0
180 20250313 155000 109803200 5970 5970 5970 5970 0
181 20250313 154900 109803200 5970 5970 5970 5970 0
182 20250313 154800 109803200 5970 5970 5970 5970 481
183 20250313 154700 109803200 5970 5970 5970 5970 0
184 20250313 154600 109803200 5970 5970 5970 5970 0
185 20250313 154500 109803200 5970 5970 5970 5970 0
186 20250313 154400 109803200 5970 5970 5970 5970 0
187 20250313 154300 109803200 5970 5970 5970 5970 0
188 20250313 154200 109803200 5970 5970 5970 5970 0
189 20250313 154100 109803200 5970 5970 5970 5970 0
190 20250313 154000 109803200 5970 5970 5970 5970 0
191 20250313 153900 109803200 5970 5970 5970 5970 0
192 20250313 153800 109803200 5970 5970 5970 5970 0
193 20250313 153700 109803200 5970 5970 5970 5970 0
194 20250313 153600 109803200 5970 5970 5970 5970 0
195 20250313 153500 109803200 5970 5970 5970 5970 0
196 20250313 153400 109803200 5970 5970 5970 5970 0
197 20250313 153300 109803200 5970 5970 5970 5970 0
198 20250313 153200 109803200 5970 5970 5970 5970 0
199 20250313 153100 109803200 5970 5970 5970 5970 0
200 20250313 153000 109803200 5970 5970 5970 5970 481
201 20250313 152900 106931630 5950 5950 5950 5950 0
202 20250313 152800 106931630 5950 5950 5950 5950 0
203 20250313 152700 106931630 5950 5950 5950 5950 0
204 20250313 152600 106931630 5950 5950 5950 5950 0
205 20250313 152500 106931630 5950 5950 5950 5950 0
206 20250313 152400 106931630 5950 5950 5950 5950 0
207 20250313 152300 106931630 5950 5950 5950 5950 0
208 20250313 152200 106931630 5950 5950 5950 5950 0
209 20250313 152100 106931630 5950 5950 5950 5950 0
210 20250313 152000 106931630 5950 5950 5950 5950 0
211 20250313 151900 106931630 5950 5910 5950 5910 32
212 20250313 151800 106742470 5910 5910 5910 5910 20
213 20250313 151700 106624270 5910 5910 5910 5910 321
214 20250313 151600 104727160 5900 5900 5900 5900 50
215 20250313 151500 104432160 5910 5950 5950 5910 1298
216 20250313 151400 96760900 5900 5900 5900 5900 0
217 20250313 151300 96760900 5900 5900 5900 5900 0
218 20250313 151200 96760900 5900 5900 5900 5900 0
219 20250313 151100 96760900 5900 5900 5900 5900 86
220 20250313 151000 96253500 5950 5950 5950 5950 658
221 20250313 150900 92338400 5950 5950 5950 5950 0
222 20250313 150800 92338400 5950 5950 5950 5950 0
223 20250313 150700 92338400 5950 5950 5950 5950 0
224 20250313 150600 92338400 5950 5950 5950 5950 0
225 20250313 150500 92338400 5950 5950 5950 5950 0
226 20250313 150400 92338400 5950 5950 5950 5950 1
227 20250313 150300 92332450 5890 5890 5890 5890 0
228 20250313 150200 92332450 5890 5890 5890 5890 0
229 20250313 150100 92332450 5890 5890 5890 5890 0
230 20250313 150000 92332450 5890 5890 5890 5890 0
231 20250313 145900 92332450 5890 5940 5960 5890 51
232 20250313 145800 92029000 5890 5890 5890 5890 189
233 20250313 145700 90915790 5900 5900 5900 5900 159
234 20250313 145600 89977690 5940 5940 5940 5940 1
235 20250313 145500 89971750 5900 5900 5900 5900 0
236 20250313 145400 89971750 5900 5900 5900 5900 0
237 20250313 145300 89971750 5900 5900 5900 5900 148
238 20250313 145200 89098550 5900 5900 5900 5900 0
239 20250313 145100 89098550 5900 5900 5900 5900 0
240 20250313 145000 89098550 5900 5900 5900 5900 50
241 20250313 144900 88803550 5900 5900 5900 5900 0
242 20250313 144800 88803550 5900 5900 5900 5900 0
243 20250313 144700 88803550 5900 5900 5900 5900 0
244 20250313 144600 88803550 5900 5900 5900 5900 0
245 20250313 144500 88803550 5900 5900 5900 5900 0
246 20250313 144400 88803550 5900 5900 5900 5900 0
247 20250313 144300 88803550 5900 5900 5900 5900 0
248 20250313 144200 88803550 5900 5900 5900 5900 2
249 20250313 144100 88791750 5910 5910 5910 5910 0
250 20250313 144000 88791750 5910 5910 5910 5910 0
251 20250313 143900 88791750 5910 5910 5910 5910 0
252 20250313 143800 88791750 5910 5910 5910 5910 0
253 20250313 143700 88791750 5910 5910 5910 5910 0
254 20250313 143600 88791750 5910 5910 5910 5910 0
255 20250313 143500 88791750 5910 5910 5910 5910 0
256 20250313 143400 88791750 5910 5910 5910 5910 0
257 20250313 143300 88791750 5910 5910 5910 5910 0
258 20250313 143200 88791750 5910 5910 5910 5910 0
259 20250313 143100 88791750 5910 5910 5910 5910 0
260 20250313 143000 88791750 5910 5910 5910 5910 0
261 20250313 142900 88791750 5910 5910 5910 5910 0
262 20250313 142800 88791750 5910 5910 5910 5910 0
263 20250313 142700 88791750 5910 5910 5910 5910 0
264 20250313 142600 88791750 5910 5910 5910 5910 0
265 20250313 142500 88791750 5910 5910 5910 5910 0
266 20250313 142400 88791750 5910 5910 5910 5910 284
267 20250313 142300 87113310 5920 5920 5920 5920 0
268 20250313 142200 87113310 5920 5920 5920 5920 0
269 20250313 142100 87113310 5920 5920 5920 5920 70
270 20250313 142000 86698910 5920 5920 5920 5920 42
271 20250313 141900 86450270 5940 5940 5940 5940 0
272 20250313 141800 86450270 5940 5940 5940 5940 0
273 20250313 141700 86450270 5940 5940 5940 5940 0
274 20250313 141600 86450270 5940 5940 5940 5940 0
275 20250313 141500 86450270 5940 5940 5940 5940 0
276 20250313 141400 86450270 5940 5940 5940 5940 0
277 20250313 141300 86450270 5940 5940 5940 5940 0
278 20250313 141200 86450270 5940 5940 5940 5940 0
279 20250313 141100 86450270 5940 5940 5940 5940 0
280 20250313 141000 86450270 5940 5940 5940 5940 0
281 20250313 140900 86450270 5940 5940 5940 5940 100
282 20250313 140800 85856270 5970 5970 5970 5970 0
283 20250313 140700 85856270 5970 5970 5970 5970 0
284 20250313 140600 85856270 5970 5970 5970 5970 0
285 20250313 140500 85856270 5970 5970 5970 5970 0
286 20250313 140400 85856270 5970 5970 5970 5970 0
287 20250313 140300 85856270 5970 5970 5970 5970 0
288 20250313 140200 85856270 5970 5970 5970 5970 0
289 20250313 140100 85856270 5970 5970 5970 5970 0
290 20250313 140000 85856270 5970 5970 5970 5970 0
291 20250313 135900 85856270 5970 5970 5970 5970 0
292 20250313 135800 85856270 5970 5970 5970 5970 0
293 20250313 135700 85856270 5970 5970 5970 5970 0
294 20250313 135600 85856270 5970 5970 5970 5970 0
295 20250313 135500 85856270 5970 5970 5970 5970 0
296 20250313 135400 85856270 5970 5970 5970 5970 0
297 20250313 135300 85856270 5970 5970 5970 5970 0
298 20250313 135200 85856270 5970 5970 5970 5970 0
299 20250313 135100 85856270 5970 5970 5970 5970 0
300 20250313 135000 85856270 5970 5970 5970 5970 0
301 20250313 134900 85856270 5970 5970 5970 5970 0
302 20250313 134800 85856270 5970 5970 5970 5970 0
303 20250313 134700 85856270 5970 5970 5970 5970 0
304 20250313 134600 85856270 5970 5970 5970 5970 0
305 20250313 134500 85856270 5970 5970 5970 5970 0
306 20250313 134400 85856270 5970 5970 5970 5970 0
307 20250313 134300 85856270 5970 5970 5970 5970 0
308 20250313 134200 85856270 5970 5970 5970 5970 0
309 20250313 134100 85856270 5970 5970 5970 5970 0
310 20250313 134000 85856270 5970 5970 5970 5970 0
311 20250313 133900 85856270 5970 5970 5970 5970 0
312 20250313 133800 85856270 5970 5970 5970 5970 0
313 20250313 133700 85856270 5970 5970 5970 5970 0
314 20250313 133600 85856270 5970 5960 5970 5960 18
315 20250313 133500 85748850 5970 5970 5970 5970 0
316 20250313 133400 85748850 5970 5970 5970 5970 0
317 20250313 133300 85748850 5970 5970 5970 5970 0
318 20250313 133200 85748850 5970 5970 5970 5970 0
319 20250313 133100 85748850 5970 5970 5970 5970 0
320 20250313 133000 85748850 5970 5970 5970 5970 0
321 20250313 132900 85748850 5970 5970 5970 5970 0
322 20250313 132800 85748850 5970 5970 5970 5970 0
323 20250313 132700 85748850 5970 5950 5970 5950 83
324 20250313 132600 85254140 5950 5950 5950 5950 0
325 20250313 132500 85254140 5950 5950 5950 5950 0
326 20250313 132400 85254140 5950 5950 5950 5950 0
327 20250313 132300 85254140 5950 5950 5950 5950 1
328 20250313 132200 85248190 5900 5900 5900 5900 99
329 20250313 132100 84664090 5880 5880 5880 5880 0
330 20250313 132000 84664090 5880 5880 5880 5880 66
331 20250313 131900 84276010 5880 5880 5880 5880 612
332 20250313 131800 80677450 5870 5870 5870 5870 0
333 20250313 131700 80677450 5870 5870 5870 5870 0
334 20250313 131600 80677450 5870 5870 5870 5870 0
335 20250313 131500 80677450 5870 5870 5870 5870 99
336 20250313 131400 80096320 5860 5900 5900 5860 354
337 20250313 131300 78008040 5860 5860 5860 5860 0
338 20250313 131200 78008040 5860 5860 5860 5860 500
339 20250313 131100 75078040 5860 5860 5860 5860 0
340 20250313 131000 75078040 5860 5860 5860 5860 0
341 20250313 130900 75078040 5860 5860 5860 5860 0
342 20250313 130800 75078040 5860 5860 5860 5860 0
343 20250313 130700 75078040 5860 5890 5900 5860 505
344 20250313 130600 72102950 5910 5910 5910 5910 0
345 20250313 130500 72102950 5910 5910 5910 5910 0
346 20250313 130400 72102950 5910 5890 5910 5890 11
347 20250313 130300 72038130 5950 5950 5950 5950 0
348 20250313 130200 72038130 5950 5950 5950 5950 0
349 20250313 130100 72038130 5950 5950 5950 5950 0
350 20250313 130000 72038130 5950 5950 5950 5950 0
351 20250313 125900 72038130 5950 5950 5950 5950 0
352 20250313 125800 72038130 5950 5950 5950 5950 0
353 20250313 125700 72038130 5950 5950 5950 5950 0
354 20250313 125600 72038130 5950 5950 5950 5950 0
355 20250313 125500 72038130 5950 5950 5950 5950 0
356 20250313 125400 72038130 5950 5950 5950 5950 1
357 20250313 125300 72032180 5890 5890 5890 5890 91
358 20250313 125200 71496190 5890 5890 5890 5890 0
359 20250313 125100 71496190 5890 5890 5890 5890 0
360 20250313 125000 71496190 5890 5890 5890 5890 4
361 20250313 124900 71472630 5860 5860 5860 5860 2
362 20250313 124800 71460910 5870 5870 5870 5840 552
363 20250313 124700 68234720 5890 5890 5890 5890 0
364 20250313 124600 68234720 5890 5890 5890 5890 5
365 20250313 124500 68205270 5890 5890 5890 5890 0
366 20250313 124400 68205270 5890 5890 5890 5890 2
367 20250313 124300 68193490 5890 5890 5890 5890 0
368 20250313 124200 68193490 5890 5890 5890 5890 9
369 20250313 124100 68140480 5890 5890 5890 5890 0
370 20250313 124000 68140480 5890 5890 5890 5890 0
371 20250313 123900 68140480 5890 5890 5890 5890 0
372 20250313 123800 68140480 5890 5890 5890 5890 0
373 20250313 123700 68140480 5890 5890 5900 5850 751
374 20250313 123600 63727320 5920 5920 5920 5900 1055
375 20250313 123500 57490480 5960 5950 5960 5925 1102
376 20250313 123400 50954140 6000 6000 6000 6000 0
377 20250313 123300 50954140 6000 6000 6000 6000 0
378 20250313 123200 50954140 6000 6000 6000 6000 0
379 20250313 123100 50954140 6000 6000 6000 6000 0
380 20250313 123000 50954140 6000 6000 6000 6000 0
381 20250313 122900 50954140 6000 6000 6000 6000 0
382 20250313 122800 50954140 6000 5940 6000 5940 40
383 20250313 122700 50715780 5960 5960 5960 5960 0
384 20250313 122600 50715780 5960 5960 5960 5960 0
385 20250313 122500 50715780 5960 5960 5960 5960 0
386 20250313 122400 50715780 5960 5960 5960 5960 0
387 20250313 122300 50715780 5960 5960 5960 5960 0
388 20250313 122200 50715780 5960 5960 5960 5960 0
389 20250313 122100 50715780 5960 5960 5960 5960 0
390 20250313 122000 50715780 5960 5960 5960 5960 0
391 20250313 121900 50715780 5960 5960 5960 5960 0
392 20250313 121800 50715780 5960 5960 5960 5960 0
393 20250313 121700 50715780 5960 5960 5960 5960 0
394 20250313 121600 50715780 5960 5960 5960 5960 0
395 20250313 121500 50715780 5960 5960 5960 5960 0
396 20250313 121400 50715780 5960 5960 5960 5960 0
397 20250313 121300 50715780 5960 5940 5960 5930 164
398 20250313 121200 49743180 5930 5950 5950 5930 901
399 20250313 121100 44389110 5970 5970 5970 5970 1
400 20250313 121000 44383140 5940 5960 5960 5940 83
401 20250313 120900 43890090 5970 5970 5970 5970 0
402 20250313 120800 43890090 5970 5970 5970 5970 0
403 20250313 120700 43890090 5970 5990 5990 5970 1094
404 20250313 120600 37347970 5990 5990 5990 5990 0
405 20250313 120500 37347970 5990 5990 5990 5990 0
406 20250313 120400 37347970 5990 5990 5990 5990 0
407 20250313 120300 37347970 5990 5990 5990 5990 0
408 20250313 120200 37347970 5990 5990 5990 5990 0
409 20250313 120100 37347970 5990 5990 5990 5990 0
410 20250313 120000 37347970 5990 5990 5990 5990 0
411 20250313 115900 37347970 5990 5990 5990 5990 0
412 20250313 115800 37347970 5990 5990 5990 5990 0
413 20250313 115700 37347970 5990 5990 5990 5990 0
414 20250313 115600 37347970 5990 5990 5990 5990 100
415 20250313 115500 36748970 6020 6010 6020 6010 2
416 20250313 115400 36736940 6030 6030 6030 6030 0
417 20250313 115300 36736940 6030 6030 6030 6030 0
418 20250313 115200 36736940 6030 6030 6030 6030 0
419 20250313 115100 36736940 6030 6030 6030 6030 0
420 20250313 115000 36736940 6030 6030 6030 6030 0
421 20250313 114900 36736940 6030 6030 6030 6030 0
422 20250313 114800 36736940 6030 6030 6030 6030 0
423 20250313 114700 36736940 6030 6030 6030 6030 0
424 20250313 114600 36736940 6030 6030 6030 6030 0
425 20250313 114500 36736940 6030 6030 6030 6030 0
426 20250313 114400 36736940 6030 6030 6030 6030 0
427 20250313 114300 36736940 6030 6030 6030 6030 0
428 20250313 114200 36736940 6030 6030 6030 6030 0
429 20250313 114100 36736940 6030 6030 6030 6030 0
430 20250313 114000 36736940 6030 6030 6030 6030 0
431 20250313 113900 36736940 6030 6030 6030 6030 0
432 20250313 113800 36736940 6030 6030 6030 6030 0
433 20250313 113700 36736940 6030 6030 6030 6030 0
434 20250313 113600 36736940 6030 6030 6030 6030 0
435 20250313 113500 36736940 6030 6030 6030 6030 0
436 20250313 113400 36736940 6030 6030 6030 6030 0
437 20250313 113300 36736940 6030 6030 6030 6030 0
438 20250313 113200 36736940 6030 6030 6030 6030 0
439 20250313 113100 36736940 6030 6020 6030 6020 12
440 20250313 113000 36664690 6000 6000 6000 6000 0
441 20250313 112900 36664690 6000 6000 6000 6000 0
442 20250313 112800 36664690 6000 6000 6000 6000 66
443 20250313 112700 36268690 6040 6040 6040 6040 0
444 20250313 112600 36268690 6040 6040 6040 6040 0
445 20250313 112500 36268690 6040 6040 6040 6040 0
446 20250313 112400 36268690 6040 6040 6040 6040 0
447 20250313 112300 36268690 6040 6040 6040 6040 0
448 20250313 112200 36268690 6040 6040 6040 6040 0
449 20250313 112100 36268690 6040 6040 6040 6040 0
450 20250313 112000 36268690 6040 6040 6040 6040 0
451 20250313 111900 36268690 6040 6040 6040 6040 0
452 20250313 111800 36268690 6040 6040 6040 6040 0
453 20250313 111700 36268690 6040 6040 6040 6040 0
454 20250313 111600 36268690 6040 6040 6040 6040 0
455 20250313 111500 36268690 6040 6040 6040 6040 1
456 20250313 111400 36262650 6050 6050 6050 6050 0
457 20250313 111300 36262650 6050 6050 6050 6050 0
458 20250313 111200 36262650 6050 6050 6050 6050 0
459 20250313 111100 36262650 6050 6050 6050 6050 0
460 20250313 111000 36262650 6050 6040 6050 6040 2
461 20250313 110900 36250560 6000 6000 6000 6000 0
462 20250313 110800 36250560 6000 6000 6000 6000 0
463 20250313 110700 36250560 6000 6000 6000 6000 0
464 20250313 110600 36250560 6000 6000 6000 6000 0
465 20250313 110500 36250560 6000 6000 6000 6000 0
466 20250313 110400 36250560 6000 6000 6000 6000 0
467 20250313 110300 36250560 6000 6000 6000 6000 0
468 20250313 110200 36250560 6000 6000 6000 6000 0
469 20250313 110100 36250560 6000 6000 6000 6000 67
470 20250313 110000 35848560 6040 6040 6040 6040 0
471 20250313 105900 35848560 6040 6040 6040 6040 0
472 20250313 105800 35848560 6040 6040 6040 6040 0
473 20250313 105700 35848560 6040 6040 6040 6040 0
474 20250313 105600 35848560 6040 6040 6040 6040 0
475 20250313 105500 35848560 6040 6040 6040 6040 0
476 20250313 105400 35848560 6040 6040 6040 6040 0
477 20250313 105300 35848560 6040 6040 6040 6040 0
478 20250313 105200 35848560 6040 6040 6040 6040 0
479 20250313 105100 35848560 6040 6040 6040 6040 0
480 20250313 105000 35848560 6040 6040 6040 6040 100
481 20250313 104900 35244560 6060 6060 6060 6060 0
482 20250313 104800 35244560 6060 6060 6060 6060 0
483 20250313 104700 35244560 6060 6060 6060 6060 0
484 20250313 104600 35244560 6060 6060 6060 6060 0
485 20250313 104500 35244560 6060 6060 6060 6060 0
486 20250313 104400 35244560 6060 6060 6060 6060 0
487 20250313 104300 35244560 6060 6060 6060 6060 0
488 20250313 104200 35244560 6060 6060 6060 6060 0
489 20250313 104100 35244560 6060 6060 6060 6060 0
490 20250313 104000 35244560 6060 6050 6060 6050 5
491 20250313 103900 35214280 6050 6020 6050 5940 708
492 20250313 103800 30958420 6030 6030 6030 6030 240
493 20250313 103700 29511220 6030 6030 6030 6030 322
494 20250313 103600 27569560 6030 5990 6030 5990 735
495 20250313 103500 23143090 5980 5980 5980 5980 281
496 20250313 103400 21462710 5980 5980 5980 5980 412
497 20250313 103300 18998950 5950 5970 5980 5950 625
498 20250313 103200 15268720 5970 5970 5970 5970 0
499 20250313 103100 15268720 5970 5970 5970 5970 0
500 20250313 103000 15268720 5970 5970 5970 5970 0
501 20250313 102900 15268720 5970 5970 5970 5970 0
502 20250313 102800 15268720 5970 5970 5970 5970 0
503 20250313 102700 15268720 5970 5970 5970 5970 0
504 20250313 102600 15268720 5970 5970 5970 5970 0
505 20250313 102500 15268720 5970 5970 5970 5970 0
506 20250313 102400 15268720 5970 5970 5970 5970 0
507 20250313 102300 15268720 5970 5970 5970 5970 0
508 20250313 102200 15268720 5970 5970 5970 5970 0
509 20250313 102100 15268720 5970 5970 5970 5970 0
510 20250313 102000 15268720 5970 5970 5970 5970 10
511 20250313 101900 15209020 5980 5980 5980 5980 0
512 20250313 101800 15209020 5980 5980 5980 5980 0
513 20250313 101700 15209020 5980 5980 5980 5980 0
514 20250313 101600 15209020 5980 5980 5980 5980 0
515 20250313 101500 15209020 5980 5980 5980 5980 0
516 20250313 101400 15209020 5980 5980 5980 5980 0
517 20250313 101300 15209020 5980 5980 5980 5980 0
518 20250313 101200 15209020 5980 5980 5980 5980 0
519 20250313 101100 15209020 5980 5980 5980 5980 0
520 20250313 101000 15209020 5980 5980 5980 5980 0
521 20250313 100900 15209020 5980 5960 5980 5960 75
522 20250313 100800 14762000 5960 5960 5960 5960 30
523 20250313 100700 14583200 5950 5950 5950 5950 47
524 20250313 100600 14303550 5950 5950 5950 5950 626
525 20250313 100500 10578850 5960 5960 5960 5960 102
526 20250313 100400 9970930 5970 5990 5990 5970 79
527 20250313 100300 9499280 5990 5990 5990 5990 0
528 20250313 100200 9499280 5990 5990 5990 5990 0
529 20250313 100100 9499280 5990 5990 5990 5990 0
530 20250313 100000 9499280 5990 5990 5990 5990 0
531 20250313 095900 9499280 5990 5990 5990 5990 0
532 20250313 095800 9499280 5990 5990 5990 5990 0
533 20250313 095700 9499280 5990 5990 5990 5990 0
534 20250313 095600 9499280 5990 5990 5990 5990 0
535 20250313 095500 9499280 5990 5990 5990 5990 0
536 20250313 095400 9499280 5990 5990 5990 5990 0
537 20250313 095300 9499280 5990 5990 5990 5990 0
538 20250313 095200 9499280 5990 5990 5990 5990 0
539 20250313 095100 9499280 5990 5990 5990 5990 0
540 20250313 095000 9499280 5990 5990 5990 5990 1
541 20250313 094900 9493290 5990 5990 5990 5990 0
542 20250313 094800 9493290 5990 5990 5990 5990 0
543 20250313 094700 9493290 5990 5990 5990 5990 0
544 20250313 094600 9493290 5990 5990 5990 5990 0
545 20250313 094500 9493290 5990 5990 5990 5990 2
546 20250313 094400 9481310 5970 5970 5970 5970 0
547 20250313 094300 9481310 5970 5970 5970 5970 6
548 20250313 094200 9445490 5970 5970 5970 5970 0
549 20250313 094100 9445490 5970 5970 5970 5970 0
550 20250313 094000 9445490 5970 5970 5970 5970 0
551 20250313 093900 9445490 5970 5970 5970 5970 0
552 20250313 093800 9445490 5970 5970 5970 5970 0
553 20250313 093700 9445490 5970 5970 5970 5970 0
554 20250313 093600 9445490 5970 5970 5970 5970 0
555 20250313 093500 9445490 5970 5970 5970 5970 105
556 20250313 093400 8818640 5990 5990 5990 5990 1
557 20250313 093300 8812650 5970 5970 5970 5970 0
558 20250313 093200 8812650 5970 5970 5970 5970 0
559 20250313 093100 8812650 5970 5970 5970 5970 0
560 20250313 093000 8812650 5970 5970 5970 5970 0
561 20250313 092900 8812650 5970 5980 5980 5970 81
562 20250313 092800 8328980 5980 5980 5980 5980 35
563 20250313 092700 8119680 5980 5980 5980 5980 0
564 20250313 092600 8119680 5980 5980 5980 5980 159
565 20250313 092500 7168860 5980 5980 5980 5980 0
566 20250313 092400 7168860 5980 5980 5980 5980 19
567 20250313 092300 7055240 5980 5980 5980 5980 0
568 20250313 092200 7055240 5980 5980 5980 5980 0
569 20250313 092100 7055240 5980 5980 5980 5980 0
570 20250313 092000 7055240 5980 5980 5980 5980 0
571 20250313 091900 7055240 5980 5980 5980 5980 0
572 20250313 091800 7055240 5980 5980 5980 5980 0
573 20250313 091700 7055240 5980 5980 5980 5980 0
574 20250313 091600 7055240 5980 5980 5980 5980 1
575 20250313 091500 7049260 5990 5990 5990 5990 5
576 20250313 091400 7019310 6040 6040 6040 6040 0
577 20250313 091300 7019310 6040 6040 6040 6040 0
578 20250313 091200 7019310 6040 6040 6040 6040 0
579 20250313 091100 7019310 6040 6040 6040 6040 0
580 20250313 091000 7019310 6040 6040 6040 6040 0
581 20250313 090900 7019310 6040 6040 6040 6040 0
582 20250313 090800 7019310 6040 6040 6040 6040 0
583 20250313 090700 7019310 6040 6000 6040 6000 108
584 20250313 090600 6369310 5960 5970 5970 5960 210
585 20250313 090500 5117210 5950 5980 5980 5950 550
586 20250313 090400 1838550 5950 5950 5950 5950 0
587 20250313 090300 1838550 5950 5950 5950 5950 0
588 20250313 090200 1838550 5950 5950 5950 5950 0
589 20250313 090100 1838550 5950 5950 5950 5950 0
590 20250313 090000 1838550 5950 5950 5950 5950 309

1
006140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15000000,0,90300000000,0.00
20250310,0,15000000,0,91650000000,0.00
20250307,0,15000000,0,91500000000,0.00
20250306,0,15000000,0,91650000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15000000 0 90300000000 0.00
3 20250310 0 15000000 0 91650000000 0.00
4 20250307 0 15000000 0 91500000000 0.00
5 20250306 0 15000000 0 91650000000 0.00