ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006570/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184900,15638970,2470,2470,2470,2470,114
20250313,184800,15638970,2470,2470,2470,2470,0
20250313,184700,15638970,2470,2470,2470,2470,0
20250313,184600,15638970,2470,2470,2470,2470,0
20250313,184500,15638970,2470,2470,2470,2470,0
20250313,184400,15638970,2470,2470,2470,2470,0
20250313,184300,15638970,2470,2470,2470,2470,0
20250313,184200,15638970,2470,2470,2470,2470,0
20250313,184100,15638970,2470,2470,2470,2470,0
20250313,184000,15638970,2470,2470,2470,2470,0
20250313,183900,15638970,2470,2470,2470,2470,0
20250313,183800,15638970,2470,2470,2470,2470,0
20250313,183700,15638970,2470,2470,2470,2470,0
20250313,183600,15638970,2470,2470,2470,2470,0
20250313,183500,15638970,2470,2470,2470,2470,0
20250313,183400,15638970,2470,2470,2470,2470,0
20250313,183300,15638970,2470,2470,2470,2470,0
20250313,183200,15638970,2470,2470,2470,2470,0
20250313,183100,15638970,2470,2470,2470,2470,0
20250313,183000,15638970,2470,2470,2470,2470,0
20250313,182900,15638970,2470,2470,2470,2470,0
20250313,182800,15638970,2470,2470,2470,2470,0
20250313,182700,15638970,2470,2470,2470,2470,0
20250313,182600,15638970,2470,2470,2470,2470,0
20250313,182500,15638970,2470,2470,2470,2470,0
20250313,182400,15638970,2470,2470,2470,2470,0
20250313,182300,15638970,2470,2470,2470,2470,0
20250313,182200,15638970,2470,2470,2470,2470,0
20250313,182100,15638970,2470,2470,2470,2470,0
20250313,182000,15638970,2470,2470,2470,2470,0
20250313,181900,15638970,2470,2470,2470,2470,114
20250313,181800,15638970,2470,2470,2470,2470,0
20250313,181700,15638970,2470,2470,2470,2470,0
20250313,181600,15638970,2470,2470,2470,2470,0
20250313,181500,15638970,2470,2470,2470,2470,0
20250313,181400,15638970,2470,2470,2470,2470,0
20250313,181300,15638970,2470,2470,2470,2470,0
20250313,181200,15638970,2470,2470,2470,2470,0
20250313,181100,15638970,2470,2470,2470,2470,0
20250313,181000,15638970,2470,2470,2470,2470,0
20250313,180900,15638970,2470,2470,2470,2470,0
20250313,180800,15638970,2470,2470,2470,2470,0
20250313,180700,15638970,2470,2470,2470,2470,0
20250313,180600,15638970,2470,2470,2470,2470,0
20250313,180500,15638970,2470,2470,2470,2470,0
20250313,180400,15638970,2470,2470,2470,2470,0
20250313,180300,15638970,2470,2470,2470,2470,0
20250313,180200,15638970,2470,2470,2470,2470,0
20250313,180100,15638970,2470,2470,2470,2470,0
20250313,180000,15638970,2470,2470,2470,2470,0
20250313,175900,15638970,2470,2470,2470,2470,0
20250313,175800,15638970,2470,2470,2470,2470,0
20250313,175700,15638970,2470,2470,2470,2470,0
20250313,175600,15638970,2470,2470,2470,2470,0
20250313,175500,15638970,2470,2470,2470,2470,0
20250313,175400,15638970,2470,2470,2470,2470,0
20250313,175300,15638970,2470,2470,2470,2470,0
20250313,175200,15638970,2470,2470,2470,2470,0
20250313,175100,15638970,2470,2470,2470,2470,0
20250313,175000,15638970,2470,2470,2470,2470,0
20250313,174900,15638970,2470,2470,2470,2470,114
20250313,174800,15638970,2470,2470,2470,2470,0
20250313,174700,15638970,2470,2470,2470,2470,0
20250313,174600,15638970,2470,2470,2470,2470,0
20250313,174500,15638970,2470,2470,2470,2470,0
20250313,174400,15638970,2470,2470,2470,2470,0
20250313,174300,15638970,2470,2470,2470,2470,0
20250313,174200,15638970,2470,2470,2470,2470,0
20250313,174100,15638970,2470,2470,2470,2470,0
20250313,174000,15638970,2470,2470,2470,2470,0
20250313,173900,15638970,2470,2470,2470,2470,0
20250313,173800,15638970,2470,2470,2470,2470,0
20250313,173700,15638970,2470,2470,2470,2470,0
20250313,173600,15638970,2470,2470,2470,2470,0
20250313,173500,15638970,2470,2470,2470,2470,0
20250313,173400,15638970,2470,2470,2470,2470,0
20250313,173300,15638970,2470,2470,2470,2470,0
20250313,173200,15638970,2470,2470,2470,2470,0
20250313,173100,15638970,2470,2470,2470,2470,0
20250313,173000,15638970,2470,2470,2470,2470,0
20250313,172900,15638970,2470,2470,2470,2470,0
20250313,172800,15638970,2470,2470,2470,2470,0
20250313,172700,15638970,2470,2470,2470,2470,0
20250313,172600,15638970,2470,2470,2470,2470,0
20250313,172500,15638970,2470,2470,2470,2470,0
20250313,172400,15638970,2470,2470,2470,2470,0
20250313,172300,15638970,2470,2470,2470,2470,0
20250313,172200,15638970,2470,2470,2470,2470,0
20250313,172100,15638970,2470,2470,2470,2470,0
20250313,172000,15638970,2470,2470,2470,2470,0
20250313,171900,15638970,2470,2470,2470,2470,114
20250313,171800,15638970,2470,2470,2470,2470,0
20250313,171700,15638970,2470,2470,2470,2470,0
20250313,171600,15638970,2470,2470,2470,2470,0
20250313,171500,15638970,2470,2470,2470,2470,0
20250313,171400,15638970,2470,2470,2470,2470,0
20250313,171300,15638970,2470,2470,2470,2470,0
20250313,171200,15638970,2470,2470,2470,2470,0
20250313,171100,15638970,2470,2470,2470,2470,0
20250313,171000,15638970,2470,2470,2470,2470,0
20250313,170900,15638970,2470,2470,2470,2470,0
20250313,170800,15638970,2470,2470,2470,2470,0
20250313,170700,15638970,2470,2470,2470,2470,0
20250313,170600,15638970,2470,2470,2470,2470,0
20250313,170500,15638970,2470,2470,2470,2470,0
20250313,170400,15638970,2470,2470,2470,2470,0
20250313,170300,15638970,2470,2470,2470,2470,0
20250313,170200,15638970,2470,2470,2470,2470,0
20250313,170100,15638970,2470,2470,2470,2470,0
20250313,170000,15638970,2470,2470,2470,2470,0
20250313,165900,15638970,2470,2470,2470,2470,0
20250313,165800,15638970,2470,2470,2470,2470,0
20250313,165700,15638970,2470,2470,2470,2470,0
20250313,165600,15638970,2470,2470,2470,2470,0
20250313,165500,15638970,2470,2470,2470,2470,0
20250313,165400,15638970,2470,2470,2470,2470,0
20250313,165300,15638970,2470,2470,2470,2470,0
20250313,165200,15638970,2470,2470,2470,2470,0
20250313,165100,15638970,2470,2470,2470,2470,0
20250313,165000,15638970,2470,2470,2470,2470,0
20250313,164900,15638970,2470,2470,2470,2470,114
20250313,164800,15638970,2470,2470,2470,2470,0
20250313,164700,15638970,2470,2470,2470,2470,0
20250313,164600,15638970,2470,2470,2470,2470,0
20250313,164500,15638970,2470,2470,2470,2470,0
20250313,164400,15638970,2470,2470,2470,2470,0
20250313,164300,15638970,2470,2470,2470,2470,0
20250313,164200,15638970,2470,2470,2470,2470,0
20250313,164100,15638970,2470,2470,2470,2470,0
20250313,164000,15638970,2470,2470,2470,2470,0
20250313,163900,15638970,2470,2470,2470,2470,0
20250313,163800,15638970,2470,2470,2470,2470,0
20250313,163700,15638970,2470,2470,2470,2470,0
20250313,163600,15638970,2470,2470,2470,2470,0
20250313,163500,15638970,2470,2470,2470,2470,0
20250313,163400,15638970,2470,2470,2470,2470,0
20250313,163300,15638970,2470,2470,2470,2470,0
20250313,163200,15638970,2470,2470,2470,2470,0
20250313,163100,15638970,2470,2470,2470,2470,0
20250313,163000,15638970,2470,2470,2470,2470,0
20250313,162900,15638970,2470,2470,2470,2470,0
20250313,162800,15638970,2470,2470,2470,2470,0
20250313,162700,15638970,2470,2470,2470,2470,0
20250313,162600,15638970,2470,2470,2470,2470,0
20250313,162500,15638970,2470,2470,2470,2470,0
20250313,162400,15638970,2470,2470,2470,2470,0
20250313,162300,15638970,2470,2470,2470,2470,0
20250313,162200,15638970,2470,2470,2470,2470,0
20250313,162100,15638970,2470,2470,2470,2470,0
20250313,162000,15638970,2470,2470,2470,2470,0
20250313,161900,15638970,2470,2470,2470,2470,114
20250313,161800,15638970,2470,2470,2470,2470,0
20250313,161700,15638970,2470,2470,2470,2470,0
20250313,161600,15638970,2470,2470,2470,2470,0
20250313,161500,15638970,2470,2470,2470,2470,0
20250313,161400,15638970,2470,2470,2470,2470,0
20250313,161300,15638970,2470,2470,2470,2470,0
20250313,161200,15638970,2470,2470,2470,2470,0
20250313,161100,15638970,2470,2470,2470,2470,0
20250313,161000,15638970,2470,2470,2470,2470,0
20250313,160900,15638970,2470,2470,2470,2470,0
20250313,160800,15638970,2470,2470,2470,2470,0
20250313,160700,15638970,2470,2470,2470,2470,0
20250313,160600,15638970,2470,2470,2470,2470,0
20250313,160500,15638970,2470,2470,2470,2470,0
20250313,160400,15638970,2470,2470,2470,2470,0
20250313,160300,15638970,2470,2470,2470,2470,0
20250313,160200,15638970,2470,2470,2470,2470,0
20250313,160100,15638970,2470,2470,2470,2470,0
20250313,160000,15638970,2470,2470,2470,2470,0
20250313,155900,15638970,2470,2470,2470,2470,0
20250313,155800,15638970,2470,2470,2470,2470,0
20250313,155700,15638970,2470,2470,2470,2470,0
20250313,155600,15638970,2470,2470,2470,2470,0
20250313,155500,15638970,2470,2470,2470,2470,0
20250313,155400,15638970,2470,2470,2470,2470,0
20250313,155300,15638970,2470,2470,2470,2470,0
20250313,155200,15638970,2470,2470,2470,2470,0
20250313,155100,15638970,2470,2470,2470,2470,0
20250313,155000,15638970,2470,2470,2470,2470,0
20250313,154900,15638970,2470,2470,2470,2470,114
20250313,154800,15638970,2470,2470,2470,2470,0
20250313,154700,15638970,2470,2470,2470,2470,0
20250313,154600,15638970,2470,2470,2470,2470,0
20250313,154500,15638970,2470,2470,2470,2470,0
20250313,154400,15638970,2470,2470,2470,2470,0
20250313,154300,15638970,2470,2470,2470,2470,0
20250313,154200,15638970,2470,2470,2470,2470,0
20250313,154100,15638970,2470,2470,2470,2470,0
20250313,154000,15638970,2470,2470,2470,2470,0
20250313,153900,15638970,2470,2470,2470,2470,0
20250313,153800,15638970,2470,2470,2470,2470,0
20250313,153700,15638970,2470,2470,2470,2470,0
20250313,153600,15638970,2470,2470,2470,2470,0
20250313,153500,15638970,2470,2470,2470,2470,0
20250313,153400,15638970,2470,2470,2470,2470,0
20250313,153300,15638970,2470,2470,2470,2470,0
20250313,153200,15638970,2470,2470,2470,2470,0
20250313,153100,15638970,2470,2470,2470,2470,0
20250313,153000,15638970,2470,2470,2470,2470,114
20250313,152900,15357390,2475,2475,2475,2475,0
20250313,152800,15357390,2475,2475,2475,2475,0
20250313,152700,15357390,2475,2475,2475,2475,0
20250313,152600,15357390,2475,2475,2475,2475,0
20250313,152500,15357390,2475,2475,2475,2475,0
20250313,152400,15357390,2475,2475,2475,2475,0
20250313,152300,15357390,2475,2475,2475,2475,0
20250313,152200,15357390,2475,2475,2475,2475,0
20250313,152100,15357390,2475,2475,2475,2475,0
20250313,152000,15357390,2475,2475,2475,2475,0
20250313,151900,15357390,2475,2475,2475,2475,0
20250313,151800,15357390,2475,2475,2475,2475,0
20250313,151700,15357390,2475,2475,2475,2475,0
20250313,151600,15357390,2475,2475,2475,2475,0
20250313,151500,15357390,2475,2475,2475,2475,0
20250313,151400,15357390,2475,2475,2475,2475,0
20250313,151300,15357390,2475,2475,2475,2475,0
20250313,151200,15357390,2475,2475,2475,2475,0
20250313,151100,15357390,2475,2475,2475,2475,0
20250313,151000,15357390,2475,2475,2475,2475,0
20250313,150900,15357390,2475,2475,2475,2475,2
20250313,150800,15352440,2475,2470,2475,2470,51
20250313,150700,15226445,2470,2470,2470,2470,3
20250313,150600,15219035,2470,2470,2470,2470,0
20250313,150500,15219035,2470,2470,2470,2470,0
20250313,150400,15219035,2470,2470,2470,2470,0
20250313,150300,15219035,2470,2470,2470,2470,1
20250313,150200,15216565,2480,2470,2480,2470,3
20250313,150100,15209145,2490,2490,2490,2490,0
20250313,150000,15209145,2490,2490,2490,2490,0
20250313,145900,15209145,2490,2490,2490,2490,0
20250313,145800,15209145,2490,2490,2490,2490,0
20250313,145700,15209145,2490,2490,2490,2490,1
20250313,145600,15206655,2445,2445,2445,2445,0
20250313,145500,15206655,2445,2445,2445,2445,0
20250313,145400,15206655,2445,2445,2445,2445,0
20250313,145300,15206655,2445,2445,2445,2445,703
20250313,145200,13487820,2445,2450,2450,2440,955
20250313,145100,11153265,2455,2455,2455,2455,518
20250313,145000,9881575,2455,2455,2455,2455,1
20250313,144900,9879120,2465,2490,2490,2465,811
20250313,144800,7879980,2465,2465,2465,2465,810
20250313,144700,5883330,2490,2490,2490,2490,0
20250313,144600,5883330,2490,2490,2490,2490,0
20250313,144500,5883330,2490,2490,2490,2490,0
20250313,144400,5883330,2490,2490,2490,2490,0
20250313,144300,5883330,2490,2490,2490,2490,0
20250313,144200,5883330,2490,2490,2490,2490,0
20250313,144100,5883330,2490,2490,2490,2490,0
20250313,144000,5883330,2490,2490,2490,2490,0
20250313,143900,5883330,2490,2490,2490,2490,0
20250313,143800,5883330,2490,2490,2490,2490,0
20250313,143700,5883330,2490,2490,2490,2490,0
20250313,143600,5883330,2490,2490,2490,2490,0
20250313,143500,5883330,2490,2490,2490,2490,0
20250313,143400,5883330,2490,2490,2490,2490,0
20250313,143300,5883330,2490,2490,2490,2490,0
20250313,143200,5883330,2490,2490,2490,2490,0
20250313,143100,5883330,2490,2490,2490,2490,10
20250313,143000,5858430,2490,2490,2490,2490,0
20250313,142900,5858430,2490,2490,2490,2490,0
20250313,142800,5858430,2490,2490,2490,2490,0
20250313,142700,5858430,2490,2490,2490,2490,0
20250313,142600,5858430,2490,2490,2490,2490,0
20250313,142500,5858430,2490,2490,2490,2490,0
20250313,142400,5858430,2490,2490,2490,2490,0
20250313,142300,5858430,2490,2480,2490,2480,16
20250313,142200,5818725,2480,2470,2480,2470,62
20250313,142100,5665520,2470,2465,2470,2465,50
20250313,142000,5542030,2460,2445,2460,2445,249
20250313,141900,4933165,2445,2445,2445,2445,500
20250313,141800,3710665,2445,2445,2445,2445,0
20250313,141700,3710665,2445,2445,2445,2445,0
20250313,141600,3710665,2445,2445,2445,2445,0
20250313,141500,3710665,2445,2445,2445,2445,0
20250313,141400,3710665,2445,2430,2445,2430,202
20250313,141300,3219780,2430,2430,2430,2430,300
20250313,141200,2490780,2435,2435,2435,2435,0
20250313,141100,2490780,2435,2435,2435,2435,0
20250313,141000,2490780,2435,2435,2435,2435,0
20250313,140900,2490780,2435,2435,2435,2435,0
20250313,140800,2490780,2435,2435,2435,2435,0
20250313,140700,2490780,2435,2435,2435,2435,0
20250313,140600,2490780,2435,2435,2435,2435,0
20250313,140500,2490780,2435,2435,2435,2435,0
20250313,140400,2490780,2435,2435,2435,2435,0
20250313,140300,2490780,2435,2435,2435,2435,0
20250313,140200,2490780,2435,2435,2435,2435,0
20250313,140100,2490780,2435,2435,2435,2435,0
20250313,140000,2490780,2435,2435,2435,2435,0
20250313,135900,2490780,2435,2435,2435,2435,0
20250313,135800,2490780,2435,2435,2435,2435,0
20250313,135700,2490780,2435,2435,2435,2435,0
20250313,135600,2490780,2435,2435,2435,2435,0
20250313,135500,2490780,2435,2435,2435,2435,0
20250313,135400,2490780,2435,2435,2435,2435,0
20250313,135300,2490780,2435,2435,2435,2435,0
20250313,135200,2490780,2435,2435,2435,2435,0
20250313,135100,2490780,2435,2435,2435,2435,0
20250313,135000,2490780,2435,2435,2435,2435,0
20250313,134900,2490780,2435,2435,2435,2435,0
20250313,134800,2490780,2435,2435,2435,2435,0
20250313,134700,2490780,2435,2435,2435,2435,0
20250313,134600,2490780,2435,2435,2435,2435,0
20250313,134500,2490780,2435,2435,2435,2435,0
20250313,134400,2490780,2435,2435,2435,2435,0
20250313,134300,2490780,2435,2435,2435,2435,0
20250313,134200,2490780,2435,2435,2435,2435,0
20250313,134100,2490780,2435,2435,2435,2435,0
20250313,134000,2490780,2435,2435,2435,2435,0
20250313,133900,2490780,2435,2435,2435,2435,0
20250313,133800,2490780,2435,2435,2435,2435,0
20250313,133700,2490780,2435,2435,2435,2435,0
20250313,133600,2490780,2435,2435,2435,2435,0
20250313,133500,2490780,2435,2435,2435,2435,0
20250313,133400,2490780,2435,2435,2435,2435,0
20250313,133300,2490780,2435,2435,2435,2435,0
20250313,133200,2490780,2435,2435,2435,2435,0
20250313,133100,2490780,2435,2435,2435,2435,0
20250313,133000,2490780,2435,2435,2435,2435,0
20250313,132900,2490780,2435,2435,2435,2435,0
20250313,132800,2490780,2435,2435,2435,2435,0
20250313,132700,2490780,2435,2435,2435,2435,0
20250313,132600,2490780,2435,2435,2435,2435,0
20250313,132500,2490780,2435,2435,2435,2435,0
20250313,132400,2490780,2435,2435,2435,2435,0
20250313,132300,2490780,2435,2435,2435,2435,0
20250313,132200,2490780,2435,2435,2435,2435,0
20250313,132100,2490780,2435,2435,2435,2435,0
20250313,132000,2490780,2435,2435,2435,2435,0
20250313,131900,2490780,2435,2435,2435,2435,165
20250313,131800,2089005,2435,2435,2435,2435,0
20250313,131700,2089005,2435,2435,2435,2435,0
20250313,131600,2089005,2435,2435,2435,2435,0
20250313,131500,2089005,2435,2430,2435,2430,350
20250313,131400,1237905,2430,2430,2430,2430,0
20250313,131300,1237905,2430,2430,2430,2430,0
20250313,131200,1237905,2430,2430,2430,2430,320
20250313,131100,460305,2430,2430,2430,2430,0
20250313,131000,460305,2430,2430,2430,2430,0
20250313,130900,460305,2430,2430,2430,2430,0
20250313,130800,460305,2430,2430,2430,2430,0
20250313,130700,460305,2430,2430,2430,2430,0
20250313,130600,460305,2430,2430,2430,2430,0
20250313,130500,460305,2430,2430,2430,2430,0
20250313,130400,460305,2430,2430,2430,2430,0
20250313,130300,460305,2430,2430,2430,2430,0
20250313,130200,460305,2430,2430,2430,2430,0
20250313,130100,460305,2430,2430,2430,2430,0
20250313,130000,460305,2430,2430,2430,2430,0
20250313,125900,460305,2430,2430,2430,2430,0
20250313,125800,460305,2430,2430,2430,2430,0
20250313,125700,460305,2430,2430,2430,2430,0
20250313,125600,460305,2430,2430,2430,2430,0
20250313,125500,460305,2430,2425,2430,2425,101
20250313,125400,215375,2425,2425,2425,2425,0
20250313,125300,215375,2425,2425,2425,2425,0
20250313,125200,215375,2425,2425,2425,2425,0
20250313,125100,215375,2425,2425,2425,2425,0
20250313,125000,215375,2425,2425,2425,2425,0
20250313,124900,215375,2425,2425,2425,2425,0
20250313,124800,215375,2425,2425,2425,2425,0
20250313,124700,215375,2425,2425,2425,2425,0
20250313,124600,215375,2425,2425,2425,2425,0
20250313,124500,215375,2425,2425,2425,2425,0
20250313,124400,215375,2425,2425,2425,2425,0
20250313,124300,215375,2425,2425,2425,2425,0
20250313,124200,215375,2425,2425,2425,2425,0
20250313,124100,215375,2425,2425,2425,2425,0
20250313,124000,215375,2425,2425,2425,2425,0
20250313,123900,215375,2425,2425,2425,2425,0
20250313,123800,215375,2425,2425,2425,2425,0
20250313,123700,215375,2425,2425,2425,2425,0
20250313,123600,215375,2425,2425,2425,2425,0
20250313,123500,215375,2425,2425,2425,2425,0
20250313,123400,215375,2425,2425,2425,2425,0
20250313,123300,215375,2425,2425,2425,2425,0
20250313,123200,215375,2425,2425,2425,2425,0
20250313,123100,215375,2425,2425,2425,2425,0
20250313,123000,215375,2425,2425,2425,2425,1
20250313,122900,212950,2415,2415,2415,2415,41
20250313,122800,113935,2415,2415,2415,2415,0
20250313,122700,113935,2415,2415,2415,2415,0
20250313,122600,113935,2415,2415,2415,2415,0
20250313,122500,113935,2415,2415,2415,2415,0
20250313,122400,113935,2415,2415,2415,2415,0
20250313,122300,113935,2415,2415,2415,2415,0
20250313,122200,113935,2415,2415,2415,2415,0
20250313,122100,113935,2415,2415,2415,2415,0
20250313,122000,113935,2415,2415,2415,2415,0
20250313,121900,113935,2415,2415,2415,2415,0
20250313,121800,113935,2415,2415,2415,2415,0
20250313,121700,113935,2415,2415,2415,2415,0
20250313,121600,113935,2415,2415,2415,2415,0
20250313,121500,113935,2415,2415,2415,2415,0
20250313,121400,113935,2415,2415,2415,2415,0
20250313,121300,113935,2415,2415,2415,2415,0
20250313,121200,113935,2415,2415,2415,2415,0
20250313,121100,113935,2415,2415,2415,2415,0
20250313,121000,113935,2415,2415,2415,2415,0
20250313,120900,113935,2415,2415,2415,2415,0
20250313,120800,113935,2415,2415,2415,2415,1
20250313,120700,111520,2415,2415,2415,2415,0
20250313,120600,111520,2415,2415,2415,2415,0
20250313,120500,111520,2415,2415,2415,2415,0
20250313,120400,111520,2415,2415,2415,2415,2
20250313,120300,106690,2415,2415,2415,2415,0
20250313,120200,106690,2415,2415,2415,2415,6
20250313,120100,92200,2415,2415,2415,2415,0
20250313,120000,92200,2415,2415,2415,2415,0
20250313,115900,92200,2415,2415,2415,2415,0
20250313,115800,92200,2415,2415,2415,2415,0
20250313,115700,92200,2415,2415,2415,2415,0
20250313,115600,92200,2415,2415,2415,2415,0
20250313,115500,92200,2415,2415,2415,2415,0
20250313,115400,92200,2415,2415,2415,2415,0
20250313,115300,92200,2415,2415,2415,2415,0
20250313,115200,92200,2415,2415,2415,2415,0
20250313,115100,92200,2415,2415,2415,2415,0
20250313,115000,92200,2415,2415,2415,2415,0
20250313,114900,92200,2415,2415,2415,2415,0
20250313,114800,92200,2415,2415,2415,2415,0
20250313,114700,92200,2415,2415,2415,2415,0
20250313,114600,92200,2415,2415,2415,2415,0
20250313,114500,92200,2415,2415,2415,2415,0
20250313,114400,92200,2415,2415,2415,2415,0
20250313,114300,92200,2415,2415,2415,2415,0
20250313,114200,92200,2415,2415,2415,2415,0
20250313,114100,92200,2415,2415,2415,2415,0
20250313,114000,92200,2415,2415,2415,2415,0
20250313,113900,92200,2415,2415,2415,2415,0
20250313,113800,92200,2415,2415,2415,2415,0
20250313,113700,92200,2415,2415,2415,2415,0
20250313,113600,92200,2415,2415,2415,2415,0
20250313,113500,92200,2415,2415,2415,2415,0
20250313,113400,92200,2415,2415,2415,2415,0
20250313,113300,92200,2415,2415,2415,2415,0
20250313,113200,92200,2415,2415,2415,2415,0
20250313,113100,92200,2415,2415,2415,2415,0
20250313,113000,92200,2415,2415,2415,2415,2
20250313,112900,87370,2415,2415,2415,2415,0
20250313,112800,87370,2415,2415,2415,2415,0
20250313,112700,87370,2415,2420,2420,2415,14
20250313,112600,53555,2425,2425,2425,2425,0
20250313,112500,53555,2425,2425,2425,2425,0
20250313,112400,53555,2425,2425,2425,2425,0
20250313,112300,53555,2425,2425,2425,2425,0
20250313,112200,53555,2425,2425,2425,2425,0
20250313,112100,53555,2425,2425,2425,2425,0
20250313,112000,53555,2425,2425,2425,2425,0
20250313,111900,53555,2425,2425,2425,2425,0
20250313,111800,53555,2425,2425,2425,2425,0
20250313,111700,53555,2425,2425,2425,2425,0
20250313,111600,53555,2425,2425,2425,2425,0
20250313,111500,53555,2425,2425,2425,2425,0
20250313,111400,53555,2425,2425,2425,2425,0
20250313,111300,53555,2425,2425,2425,2425,0
20250313,111200,53555,2425,2425,2425,2425,0
20250313,111100,53555,2425,2425,2425,2425,0
20250313,111000,53555,2425,2425,2425,2425,0
20250313,110900,53555,2425,2425,2425,2425,0
20250313,110800,53555,2425,2425,2425,2425,10
20250313,110700,29305,2430,2430,2430,2430,0
20250313,110600,29305,2430,2430,2430,2430,0
20250313,110500,29305,2430,2430,2430,2430,0
20250313,110400,29305,2430,2430,2430,2430,0
20250313,110300,29305,2430,2430,2430,2430,0
20250313,110200,29305,2430,2430,2430,2430,0
20250313,110100,29305,2430,2430,2430,2430,0
20250313,110000,29305,2430,2430,2430,2430,0
20250313,105900,29305,2430,2430,2430,2430,0
20250313,105800,29305,2430,2430,2430,2430,0
20250313,105700,29305,2430,2430,2430,2430,0
20250313,105600,29305,2430,2430,2430,2430,0
20250313,105500,29305,2430,2430,2430,2430,0
20250313,105400,29305,2430,2430,2430,2430,0
20250313,105300,29305,2430,2430,2430,2430,0
20250313,105200,29305,2430,2430,2430,2430,0
20250313,105100,29305,2430,2430,2430,2430,0
20250313,105000,29305,2430,2430,2430,2430,0
20250313,104900,29305,2430,2430,2430,2430,0
20250313,104800,29305,2430,2430,2430,2430,0
20250313,104700,29305,2430,2430,2430,2430,1
20250313,104600,26875,2440,2440,2440,2440,0
20250313,104500,26875,2440,2440,2440,2440,0
20250313,104400,26875,2440,2440,2440,2440,0
20250313,104300,26875,2440,2440,2440,2440,0
20250313,104200,26875,2440,2440,2440,2440,0
20250313,104100,26875,2440,2440,2440,2440,0
20250313,104000,26875,2440,2440,2440,2440,0
20250313,103900,26875,2440,2440,2440,2440,0
20250313,103800,26875,2440,2440,2440,2440,0
20250313,103700,26875,2440,2440,2440,2440,0
20250313,103600,26875,2440,2440,2440,2440,0
20250313,103500,26875,2440,2440,2440,2440,0
20250313,103400,26875,2440,2440,2440,2440,0
20250313,103300,26875,2440,2440,2440,2440,0
20250313,103200,26875,2440,2440,2440,2440,0
20250313,103100,26875,2440,2440,2440,2440,0
20250313,103000,26875,2440,2440,2440,2440,0
20250313,102900,26875,2440,2440,2440,2440,0
20250313,102800,26875,2440,2440,2440,2440,0
20250313,102700,26875,2440,2440,2440,2440,0
20250313,102600,26875,2440,2440,2440,2440,0
20250313,102500,26875,2440,2440,2440,2440,0
20250313,102400,26875,2440,2440,2440,2440,0
20250313,102300,26875,2440,2440,2440,2440,4
20250313,102200,17115,2445,2445,2445,2445,0
20250313,102100,17115,2445,2445,2445,2445,0
20250313,102000,17115,2445,2445,2445,2445,0
20250313,101900,17115,2445,2445,2445,2445,0
20250313,101800,17115,2445,2445,2445,2445,0
20250313,101700,17115,2445,2445,2445,2445,0
20250313,101600,17115,2445,2445,2445,2445,0
20250313,101500,17115,2445,2445,2445,2445,0
20250313,101400,17115,2445,2445,2445,2445,0
20250313,101300,17115,2445,2445,2445,2445,0
20250313,101200,17115,2445,2445,2445,2445,0
20250313,101100,17115,2445,2445,2445,2445,0
20250313,101000,17115,2445,2445,2445,2445,0
20250313,100900,17115,2445,2445,2445,2445,0
20250313,100800,17115,2445,2445,2445,2445,0
20250313,100700,17115,2445,2445,2445,2445,0
20250313,100600,17115,2445,2445,2445,2445,1
20250313,100500,14670,2445,2445,2445,2445,0
20250313,100400,14670,2445,2445,2445,2445,0
20250313,100300,14670,2445,2445,2445,2445,0
20250313,100200,14670,2445,2445,2445,2445,0
20250313,100100,14670,2445,2445,2445,2445,0
20250313,100000,14670,2445,2445,2445,2445,0
20250313,095900,14670,2445,2445,2445,2445,0
20250313,095800,14670,2445,2445,2445,2445,0
20250313,095700,14670,2445,2445,2445,2445,0
20250313,095600,14670,2445,2445,2445,2445,0
20250313,095500,14670,2445,2445,2445,2445,0
20250313,095400,14670,2445,2445,2445,2445,0
20250313,095300,14670,2445,2445,2445,2445,0
20250313,095200,14670,2445,2445,2445,2445,0
20250313,095100,14670,2445,2445,2445,2445,0
20250313,095000,14670,2445,2445,2445,2445,0
20250313,094900,14670,2445,2445,2445,2445,0
20250313,094800,14670,2445,2445,2445,2445,0
20250313,094700,14670,2445,2445,2445,2445,0
20250313,094600,14670,2445,2445,2445,2445,0
20250313,094500,14670,2445,2445,2445,2445,0
20250313,094400,14670,2445,2445,2445,2445,0
20250313,094300,14670,2445,2445,2445,2445,0
20250313,094200,14670,2445,2445,2445,2445,0
20250313,094100,14670,2445,2445,2445,2445,4
20250313,094000,4890,2445,2445,2445,2445,0
20250313,093900,4890,2445,2445,2445,2445,0
20250313,093800,4890,2445,2445,2445,2445,0
20250313,093700,4890,2445,2445,2445,2445,0
20250313,093600,4890,2445,2445,2445,2445,0
20250313,093500,4890,2445,2445,2445,2445,0
20250313,093400,4890,2445,2445,2445,2445,0
20250313,093300,4890,2445,2445,2445,2445,0
20250313,093200,4890,2445,2445,2445,2445,0
20250313,093100,4890,2445,2445,2445,2445,0
20250313,093000,4890,2445,2445,2445,2445,0
20250313,092900,4890,2445,2445,2445,2445,0
20250313,092800,4890,2445,2445,2445,2445,0
20250313,092700,4890,2445,2445,2445,2445,0
20250313,092600,4890,2445,2445,2445,2445,0
20250313,092500,4890,2445,2445,2445,2445,0
20250313,092400,4890,2445,2445,2445,2445,0
20250313,092300,4890,2445,2445,2445,2445,0
20250313,092200,4890,2445,2445,2445,2445,0
20250313,092100,4890,2445,2445,2445,2445,0
20250313,092000,4890,2445,2445,2445,2445,0
20250313,091900,4890,2445,2445,2445,2445,0
20250313,091800,4890,2445,2445,2445,2445,0
20250313,091700,4890,2445,2445,2445,2445,0
20250313,091600,4890,2445,2445,2445,2445,0
20250313,091500,4890,2445,2445,2445,2445,0
20250313,091400,4890,2445,2445,2445,2445,0
20250313,091300,4890,2445,2445,2445,2445,0
20250313,091200,4890,2445,2445,2445,2445,0
20250313,091100,4890,2445,2445,2445,2445,0
20250313,091000,4890,2445,2445,2445,2445,0
20250313,090900,4890,2445,2445,2445,2445,0
20250313,090800,4890,2445,2445,2445,2445,0
20250313,090700,4890,2445,2445,2445,2445,0
20250313,090600,4890,2445,2445,2445,2445,0
20250313,090500,4890,2445,2445,2445,2445,0
20250313,090400,4890,2445,2445,2445,2445,2
20250313,090300,0,2445,2445,2445,2445,0
20250313,090200,0,2445,2445,2445,2445,0
20250313,090100,0,2445,2445,2445,2445,0
20250313,090000,0,2445,2445,2445,2445,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184900 15638970 2470 2470 2470 2470 114
3 20250313 184800 15638970 2470 2470 2470 2470 0
4 20250313 184700 15638970 2470 2470 2470 2470 0
5 20250313 184600 15638970 2470 2470 2470 2470 0
6 20250313 184500 15638970 2470 2470 2470 2470 0
7 20250313 184400 15638970 2470 2470 2470 2470 0
8 20250313 184300 15638970 2470 2470 2470 2470 0
9 20250313 184200 15638970 2470 2470 2470 2470 0
10 20250313 184100 15638970 2470 2470 2470 2470 0
11 20250313 184000 15638970 2470 2470 2470 2470 0
12 20250313 183900 15638970 2470 2470 2470 2470 0
13 20250313 183800 15638970 2470 2470 2470 2470 0
14 20250313 183700 15638970 2470 2470 2470 2470 0
15 20250313 183600 15638970 2470 2470 2470 2470 0
16 20250313 183500 15638970 2470 2470 2470 2470 0
17 20250313 183400 15638970 2470 2470 2470 2470 0
18 20250313 183300 15638970 2470 2470 2470 2470 0
19 20250313 183200 15638970 2470 2470 2470 2470 0
20 20250313 183100 15638970 2470 2470 2470 2470 0
21 20250313 183000 15638970 2470 2470 2470 2470 0
22 20250313 182900 15638970 2470 2470 2470 2470 0
23 20250313 182800 15638970 2470 2470 2470 2470 0
24 20250313 182700 15638970 2470 2470 2470 2470 0
25 20250313 182600 15638970 2470 2470 2470 2470 0
26 20250313 182500 15638970 2470 2470 2470 2470 0
27 20250313 182400 15638970 2470 2470 2470 2470 0
28 20250313 182300 15638970 2470 2470 2470 2470 0
29 20250313 182200 15638970 2470 2470 2470 2470 0
30 20250313 182100 15638970 2470 2470 2470 2470 0
31 20250313 182000 15638970 2470 2470 2470 2470 0
32 20250313 181900 15638970 2470 2470 2470 2470 114
33 20250313 181800 15638970 2470 2470 2470 2470 0
34 20250313 181700 15638970 2470 2470 2470 2470 0
35 20250313 181600 15638970 2470 2470 2470 2470 0
36 20250313 181500 15638970 2470 2470 2470 2470 0
37 20250313 181400 15638970 2470 2470 2470 2470 0
38 20250313 181300 15638970 2470 2470 2470 2470 0
39 20250313 181200 15638970 2470 2470 2470 2470 0
40 20250313 181100 15638970 2470 2470 2470 2470 0
41 20250313 181000 15638970 2470 2470 2470 2470 0
42 20250313 180900 15638970 2470 2470 2470 2470 0
43 20250313 180800 15638970 2470 2470 2470 2470 0
44 20250313 180700 15638970 2470 2470 2470 2470 0
45 20250313 180600 15638970 2470 2470 2470 2470 0
46 20250313 180500 15638970 2470 2470 2470 2470 0
47 20250313 180400 15638970 2470 2470 2470 2470 0
48 20250313 180300 15638970 2470 2470 2470 2470 0
49 20250313 180200 15638970 2470 2470 2470 2470 0
50 20250313 180100 15638970 2470 2470 2470 2470 0
51 20250313 180000 15638970 2470 2470 2470 2470 0
52 20250313 175900 15638970 2470 2470 2470 2470 0
53 20250313 175800 15638970 2470 2470 2470 2470 0
54 20250313 175700 15638970 2470 2470 2470 2470 0
55 20250313 175600 15638970 2470 2470 2470 2470 0
56 20250313 175500 15638970 2470 2470 2470 2470 0
57 20250313 175400 15638970 2470 2470 2470 2470 0
58 20250313 175300 15638970 2470 2470 2470 2470 0
59 20250313 175200 15638970 2470 2470 2470 2470 0
60 20250313 175100 15638970 2470 2470 2470 2470 0
61 20250313 175000 15638970 2470 2470 2470 2470 0
62 20250313 174900 15638970 2470 2470 2470 2470 114
63 20250313 174800 15638970 2470 2470 2470 2470 0
64 20250313 174700 15638970 2470 2470 2470 2470 0
65 20250313 174600 15638970 2470 2470 2470 2470 0
66 20250313 174500 15638970 2470 2470 2470 2470 0
67 20250313 174400 15638970 2470 2470 2470 2470 0
68 20250313 174300 15638970 2470 2470 2470 2470 0
69 20250313 174200 15638970 2470 2470 2470 2470 0
70 20250313 174100 15638970 2470 2470 2470 2470 0
71 20250313 174000 15638970 2470 2470 2470 2470 0
72 20250313 173900 15638970 2470 2470 2470 2470 0
73 20250313 173800 15638970 2470 2470 2470 2470 0
74 20250313 173700 15638970 2470 2470 2470 2470 0
75 20250313 173600 15638970 2470 2470 2470 2470 0
76 20250313 173500 15638970 2470 2470 2470 2470 0
77 20250313 173400 15638970 2470 2470 2470 2470 0
78 20250313 173300 15638970 2470 2470 2470 2470 0
79 20250313 173200 15638970 2470 2470 2470 2470 0
80 20250313 173100 15638970 2470 2470 2470 2470 0
81 20250313 173000 15638970 2470 2470 2470 2470 0
82 20250313 172900 15638970 2470 2470 2470 2470 0
83 20250313 172800 15638970 2470 2470 2470 2470 0
84 20250313 172700 15638970 2470 2470 2470 2470 0
85 20250313 172600 15638970 2470 2470 2470 2470 0
86 20250313 172500 15638970 2470 2470 2470 2470 0
87 20250313 172400 15638970 2470 2470 2470 2470 0
88 20250313 172300 15638970 2470 2470 2470 2470 0
89 20250313 172200 15638970 2470 2470 2470 2470 0
90 20250313 172100 15638970 2470 2470 2470 2470 0
91 20250313 172000 15638970 2470 2470 2470 2470 0
92 20250313 171900 15638970 2470 2470 2470 2470 114
93 20250313 171800 15638970 2470 2470 2470 2470 0
94 20250313 171700 15638970 2470 2470 2470 2470 0
95 20250313 171600 15638970 2470 2470 2470 2470 0
96 20250313 171500 15638970 2470 2470 2470 2470 0
97 20250313 171400 15638970 2470 2470 2470 2470 0
98 20250313 171300 15638970 2470 2470 2470 2470 0
99 20250313 171200 15638970 2470 2470 2470 2470 0
100 20250313 171100 15638970 2470 2470 2470 2470 0
101 20250313 171000 15638970 2470 2470 2470 2470 0
102 20250313 170900 15638970 2470 2470 2470 2470 0
103 20250313 170800 15638970 2470 2470 2470 2470 0
104 20250313 170700 15638970 2470 2470 2470 2470 0
105 20250313 170600 15638970 2470 2470 2470 2470 0
106 20250313 170500 15638970 2470 2470 2470 2470 0
107 20250313 170400 15638970 2470 2470 2470 2470 0
108 20250313 170300 15638970 2470 2470 2470 2470 0
109 20250313 170200 15638970 2470 2470 2470 2470 0
110 20250313 170100 15638970 2470 2470 2470 2470 0
111 20250313 170000 15638970 2470 2470 2470 2470 0
112 20250313 165900 15638970 2470 2470 2470 2470 0
113 20250313 165800 15638970 2470 2470 2470 2470 0
114 20250313 165700 15638970 2470 2470 2470 2470 0
115 20250313 165600 15638970 2470 2470 2470 2470 0
116 20250313 165500 15638970 2470 2470 2470 2470 0
117 20250313 165400 15638970 2470 2470 2470 2470 0
118 20250313 165300 15638970 2470 2470 2470 2470 0
119 20250313 165200 15638970 2470 2470 2470 2470 0
120 20250313 165100 15638970 2470 2470 2470 2470 0
121 20250313 165000 15638970 2470 2470 2470 2470 0
122 20250313 164900 15638970 2470 2470 2470 2470 114
123 20250313 164800 15638970 2470 2470 2470 2470 0
124 20250313 164700 15638970 2470 2470 2470 2470 0
125 20250313 164600 15638970 2470 2470 2470 2470 0
126 20250313 164500 15638970 2470 2470 2470 2470 0
127 20250313 164400 15638970 2470 2470 2470 2470 0
128 20250313 164300 15638970 2470 2470 2470 2470 0
129 20250313 164200 15638970 2470 2470 2470 2470 0
130 20250313 164100 15638970 2470 2470 2470 2470 0
131 20250313 164000 15638970 2470 2470 2470 2470 0
132 20250313 163900 15638970 2470 2470 2470 2470 0
133 20250313 163800 15638970 2470 2470 2470 2470 0
134 20250313 163700 15638970 2470 2470 2470 2470 0
135 20250313 163600 15638970 2470 2470 2470 2470 0
136 20250313 163500 15638970 2470 2470 2470 2470 0
137 20250313 163400 15638970 2470 2470 2470 2470 0
138 20250313 163300 15638970 2470 2470 2470 2470 0
139 20250313 163200 15638970 2470 2470 2470 2470 0
140 20250313 163100 15638970 2470 2470 2470 2470 0
141 20250313 163000 15638970 2470 2470 2470 2470 0
142 20250313 162900 15638970 2470 2470 2470 2470 0
143 20250313 162800 15638970 2470 2470 2470 2470 0
144 20250313 162700 15638970 2470 2470 2470 2470 0
145 20250313 162600 15638970 2470 2470 2470 2470 0
146 20250313 162500 15638970 2470 2470 2470 2470 0
147 20250313 162400 15638970 2470 2470 2470 2470 0
148 20250313 162300 15638970 2470 2470 2470 2470 0
149 20250313 162200 15638970 2470 2470 2470 2470 0
150 20250313 162100 15638970 2470 2470 2470 2470 0
151 20250313 162000 15638970 2470 2470 2470 2470 0
152 20250313 161900 15638970 2470 2470 2470 2470 114
153 20250313 161800 15638970 2470 2470 2470 2470 0
154 20250313 161700 15638970 2470 2470 2470 2470 0
155 20250313 161600 15638970 2470 2470 2470 2470 0
156 20250313 161500 15638970 2470 2470 2470 2470 0
157 20250313 161400 15638970 2470 2470 2470 2470 0
158 20250313 161300 15638970 2470 2470 2470 2470 0
159 20250313 161200 15638970 2470 2470 2470 2470 0
160 20250313 161100 15638970 2470 2470 2470 2470 0
161 20250313 161000 15638970 2470 2470 2470 2470 0
162 20250313 160900 15638970 2470 2470 2470 2470 0
163 20250313 160800 15638970 2470 2470 2470 2470 0
164 20250313 160700 15638970 2470 2470 2470 2470 0
165 20250313 160600 15638970 2470 2470 2470 2470 0
166 20250313 160500 15638970 2470 2470 2470 2470 0
167 20250313 160400 15638970 2470 2470 2470 2470 0
168 20250313 160300 15638970 2470 2470 2470 2470 0
169 20250313 160200 15638970 2470 2470 2470 2470 0
170 20250313 160100 15638970 2470 2470 2470 2470 0
171 20250313 160000 15638970 2470 2470 2470 2470 0
172 20250313 155900 15638970 2470 2470 2470 2470 0
173 20250313 155800 15638970 2470 2470 2470 2470 0
174 20250313 155700 15638970 2470 2470 2470 2470 0
175 20250313 155600 15638970 2470 2470 2470 2470 0
176 20250313 155500 15638970 2470 2470 2470 2470 0
177 20250313 155400 15638970 2470 2470 2470 2470 0
178 20250313 155300 15638970 2470 2470 2470 2470 0
179 20250313 155200 15638970 2470 2470 2470 2470 0
180 20250313 155100 15638970 2470 2470 2470 2470 0
181 20250313 155000 15638970 2470 2470 2470 2470 0
182 20250313 154900 15638970 2470 2470 2470 2470 114
183 20250313 154800 15638970 2470 2470 2470 2470 0
184 20250313 154700 15638970 2470 2470 2470 2470 0
185 20250313 154600 15638970 2470 2470 2470 2470 0
186 20250313 154500 15638970 2470 2470 2470 2470 0
187 20250313 154400 15638970 2470 2470 2470 2470 0
188 20250313 154300 15638970 2470 2470 2470 2470 0
189 20250313 154200 15638970 2470 2470 2470 2470 0
190 20250313 154100 15638970 2470 2470 2470 2470 0
191 20250313 154000 15638970 2470 2470 2470 2470 0
192 20250313 153900 15638970 2470 2470 2470 2470 0
193 20250313 153800 15638970 2470 2470 2470 2470 0
194 20250313 153700 15638970 2470 2470 2470 2470 0
195 20250313 153600 15638970 2470 2470 2470 2470 0
196 20250313 153500 15638970 2470 2470 2470 2470 0
197 20250313 153400 15638970 2470 2470 2470 2470 0
198 20250313 153300 15638970 2470 2470 2470 2470 0
199 20250313 153200 15638970 2470 2470 2470 2470 0
200 20250313 153100 15638970 2470 2470 2470 2470 0
201 20250313 153000 15638970 2470 2470 2470 2470 114
202 20250313 152900 15357390 2475 2475 2475 2475 0
203 20250313 152800 15357390 2475 2475 2475 2475 0
204 20250313 152700 15357390 2475 2475 2475 2475 0
205 20250313 152600 15357390 2475 2475 2475 2475 0
206 20250313 152500 15357390 2475 2475 2475 2475 0
207 20250313 152400 15357390 2475 2475 2475 2475 0
208 20250313 152300 15357390 2475 2475 2475 2475 0
209 20250313 152200 15357390 2475 2475 2475 2475 0
210 20250313 152100 15357390 2475 2475 2475 2475 0
211 20250313 152000 15357390 2475 2475 2475 2475 0
212 20250313 151900 15357390 2475 2475 2475 2475 0
213 20250313 151800 15357390 2475 2475 2475 2475 0
214 20250313 151700 15357390 2475 2475 2475 2475 0
215 20250313 151600 15357390 2475 2475 2475 2475 0
216 20250313 151500 15357390 2475 2475 2475 2475 0
217 20250313 151400 15357390 2475 2475 2475 2475 0
218 20250313 151300 15357390 2475 2475 2475 2475 0
219 20250313 151200 15357390 2475 2475 2475 2475 0
220 20250313 151100 15357390 2475 2475 2475 2475 0
221 20250313 151000 15357390 2475 2475 2475 2475 0
222 20250313 150900 15357390 2475 2475 2475 2475 2
223 20250313 150800 15352440 2475 2470 2475 2470 51
224 20250313 150700 15226445 2470 2470 2470 2470 3
225 20250313 150600 15219035 2470 2470 2470 2470 0
226 20250313 150500 15219035 2470 2470 2470 2470 0
227 20250313 150400 15219035 2470 2470 2470 2470 0
228 20250313 150300 15219035 2470 2470 2470 2470 1
229 20250313 150200 15216565 2480 2470 2480 2470 3
230 20250313 150100 15209145 2490 2490 2490 2490 0
231 20250313 150000 15209145 2490 2490 2490 2490 0
232 20250313 145900 15209145 2490 2490 2490 2490 0
233 20250313 145800 15209145 2490 2490 2490 2490 0
234 20250313 145700 15209145 2490 2490 2490 2490 1
235 20250313 145600 15206655 2445 2445 2445 2445 0
236 20250313 145500 15206655 2445 2445 2445 2445 0
237 20250313 145400 15206655 2445 2445 2445 2445 0
238 20250313 145300 15206655 2445 2445 2445 2445 703
239 20250313 145200 13487820 2445 2450 2450 2440 955
240 20250313 145100 11153265 2455 2455 2455 2455 518
241 20250313 145000 9881575 2455 2455 2455 2455 1
242 20250313 144900 9879120 2465 2490 2490 2465 811
243 20250313 144800 7879980 2465 2465 2465 2465 810
244 20250313 144700 5883330 2490 2490 2490 2490 0
245 20250313 144600 5883330 2490 2490 2490 2490 0
246 20250313 144500 5883330 2490 2490 2490 2490 0
247 20250313 144400 5883330 2490 2490 2490 2490 0
248 20250313 144300 5883330 2490 2490 2490 2490 0
249 20250313 144200 5883330 2490 2490 2490 2490 0
250 20250313 144100 5883330 2490 2490 2490 2490 0
251 20250313 144000 5883330 2490 2490 2490 2490 0
252 20250313 143900 5883330 2490 2490 2490 2490 0
253 20250313 143800 5883330 2490 2490 2490 2490 0
254 20250313 143700 5883330 2490 2490 2490 2490 0
255 20250313 143600 5883330 2490 2490 2490 2490 0
256 20250313 143500 5883330 2490 2490 2490 2490 0
257 20250313 143400 5883330 2490 2490 2490 2490 0
258 20250313 143300 5883330 2490 2490 2490 2490 0
259 20250313 143200 5883330 2490 2490 2490 2490 0
260 20250313 143100 5883330 2490 2490 2490 2490 10
261 20250313 143000 5858430 2490 2490 2490 2490 0
262 20250313 142900 5858430 2490 2490 2490 2490 0
263 20250313 142800 5858430 2490 2490 2490 2490 0
264 20250313 142700 5858430 2490 2490 2490 2490 0
265 20250313 142600 5858430 2490 2490 2490 2490 0
266 20250313 142500 5858430 2490 2490 2490 2490 0
267 20250313 142400 5858430 2490 2490 2490 2490 0
268 20250313 142300 5858430 2490 2480 2490 2480 16
269 20250313 142200 5818725 2480 2470 2480 2470 62
270 20250313 142100 5665520 2470 2465 2470 2465 50
271 20250313 142000 5542030 2460 2445 2460 2445 249
272 20250313 141900 4933165 2445 2445 2445 2445 500
273 20250313 141800 3710665 2445 2445 2445 2445 0
274 20250313 141700 3710665 2445 2445 2445 2445 0
275 20250313 141600 3710665 2445 2445 2445 2445 0
276 20250313 141500 3710665 2445 2445 2445 2445 0
277 20250313 141400 3710665 2445 2430 2445 2430 202
278 20250313 141300 3219780 2430 2430 2430 2430 300
279 20250313 141200 2490780 2435 2435 2435 2435 0
280 20250313 141100 2490780 2435 2435 2435 2435 0
281 20250313 141000 2490780 2435 2435 2435 2435 0
282 20250313 140900 2490780 2435 2435 2435 2435 0
283 20250313 140800 2490780 2435 2435 2435 2435 0
284 20250313 140700 2490780 2435 2435 2435 2435 0
285 20250313 140600 2490780 2435 2435 2435 2435 0
286 20250313 140500 2490780 2435 2435 2435 2435 0
287 20250313 140400 2490780 2435 2435 2435 2435 0
288 20250313 140300 2490780 2435 2435 2435 2435 0
289 20250313 140200 2490780 2435 2435 2435 2435 0
290 20250313 140100 2490780 2435 2435 2435 2435 0
291 20250313 140000 2490780 2435 2435 2435 2435 0
292 20250313 135900 2490780 2435 2435 2435 2435 0
293 20250313 135800 2490780 2435 2435 2435 2435 0
294 20250313 135700 2490780 2435 2435 2435 2435 0
295 20250313 135600 2490780 2435 2435 2435 2435 0
296 20250313 135500 2490780 2435 2435 2435 2435 0
297 20250313 135400 2490780 2435 2435 2435 2435 0
298 20250313 135300 2490780 2435 2435 2435 2435 0
299 20250313 135200 2490780 2435 2435 2435 2435 0
300 20250313 135100 2490780 2435 2435 2435 2435 0
301 20250313 135000 2490780 2435 2435 2435 2435 0
302 20250313 134900 2490780 2435 2435 2435 2435 0
303 20250313 134800 2490780 2435 2435 2435 2435 0
304 20250313 134700 2490780 2435 2435 2435 2435 0
305 20250313 134600 2490780 2435 2435 2435 2435 0
306 20250313 134500 2490780 2435 2435 2435 2435 0
307 20250313 134400 2490780 2435 2435 2435 2435 0
308 20250313 134300 2490780 2435 2435 2435 2435 0
309 20250313 134200 2490780 2435 2435 2435 2435 0
310 20250313 134100 2490780 2435 2435 2435 2435 0
311 20250313 134000 2490780 2435 2435 2435 2435 0
312 20250313 133900 2490780 2435 2435 2435 2435 0
313 20250313 133800 2490780 2435 2435 2435 2435 0
314 20250313 133700 2490780 2435 2435 2435 2435 0
315 20250313 133600 2490780 2435 2435 2435 2435 0
316 20250313 133500 2490780 2435 2435 2435 2435 0
317 20250313 133400 2490780 2435 2435 2435 2435 0
318 20250313 133300 2490780 2435 2435 2435 2435 0
319 20250313 133200 2490780 2435 2435 2435 2435 0
320 20250313 133100 2490780 2435 2435 2435 2435 0
321 20250313 133000 2490780 2435 2435 2435 2435 0
322 20250313 132900 2490780 2435 2435 2435 2435 0
323 20250313 132800 2490780 2435 2435 2435 2435 0
324 20250313 132700 2490780 2435 2435 2435 2435 0
325 20250313 132600 2490780 2435 2435 2435 2435 0
326 20250313 132500 2490780 2435 2435 2435 2435 0
327 20250313 132400 2490780 2435 2435 2435 2435 0
328 20250313 132300 2490780 2435 2435 2435 2435 0
329 20250313 132200 2490780 2435 2435 2435 2435 0
330 20250313 132100 2490780 2435 2435 2435 2435 0
331 20250313 132000 2490780 2435 2435 2435 2435 0
332 20250313 131900 2490780 2435 2435 2435 2435 165
333 20250313 131800 2089005 2435 2435 2435 2435 0
334 20250313 131700 2089005 2435 2435 2435 2435 0
335 20250313 131600 2089005 2435 2435 2435 2435 0
336 20250313 131500 2089005 2435 2430 2435 2430 350
337 20250313 131400 1237905 2430 2430 2430 2430 0
338 20250313 131300 1237905 2430 2430 2430 2430 0
339 20250313 131200 1237905 2430 2430 2430 2430 320
340 20250313 131100 460305 2430 2430 2430 2430 0
341 20250313 131000 460305 2430 2430 2430 2430 0
342 20250313 130900 460305 2430 2430 2430 2430 0
343 20250313 130800 460305 2430 2430 2430 2430 0
344 20250313 130700 460305 2430 2430 2430 2430 0
345 20250313 130600 460305 2430 2430 2430 2430 0
346 20250313 130500 460305 2430 2430 2430 2430 0
347 20250313 130400 460305 2430 2430 2430 2430 0
348 20250313 130300 460305 2430 2430 2430 2430 0
349 20250313 130200 460305 2430 2430 2430 2430 0
350 20250313 130100 460305 2430 2430 2430 2430 0
351 20250313 130000 460305 2430 2430 2430 2430 0
352 20250313 125900 460305 2430 2430 2430 2430 0
353 20250313 125800 460305 2430 2430 2430 2430 0
354 20250313 125700 460305 2430 2430 2430 2430 0
355 20250313 125600 460305 2430 2430 2430 2430 0
356 20250313 125500 460305 2430 2425 2430 2425 101
357 20250313 125400 215375 2425 2425 2425 2425 0
358 20250313 125300 215375 2425 2425 2425 2425 0
359 20250313 125200 215375 2425 2425 2425 2425 0
360 20250313 125100 215375 2425 2425 2425 2425 0
361 20250313 125000 215375 2425 2425 2425 2425 0
362 20250313 124900 215375 2425 2425 2425 2425 0
363 20250313 124800 215375 2425 2425 2425 2425 0
364 20250313 124700 215375 2425 2425 2425 2425 0
365 20250313 124600 215375 2425 2425 2425 2425 0
366 20250313 124500 215375 2425 2425 2425 2425 0
367 20250313 124400 215375 2425 2425 2425 2425 0
368 20250313 124300 215375 2425 2425 2425 2425 0
369 20250313 124200 215375 2425 2425 2425 2425 0
370 20250313 124100 215375 2425 2425 2425 2425 0
371 20250313 124000 215375 2425 2425 2425 2425 0
372 20250313 123900 215375 2425 2425 2425 2425 0
373 20250313 123800 215375 2425 2425 2425 2425 0
374 20250313 123700 215375 2425 2425 2425 2425 0
375 20250313 123600 215375 2425 2425 2425 2425 0
376 20250313 123500 215375 2425 2425 2425 2425 0
377 20250313 123400 215375 2425 2425 2425 2425 0
378 20250313 123300 215375 2425 2425 2425 2425 0
379 20250313 123200 215375 2425 2425 2425 2425 0
380 20250313 123100 215375 2425 2425 2425 2425 0
381 20250313 123000 215375 2425 2425 2425 2425 1
382 20250313 122900 212950 2415 2415 2415 2415 41
383 20250313 122800 113935 2415 2415 2415 2415 0
384 20250313 122700 113935 2415 2415 2415 2415 0
385 20250313 122600 113935 2415 2415 2415 2415 0
386 20250313 122500 113935 2415 2415 2415 2415 0
387 20250313 122400 113935 2415 2415 2415 2415 0
388 20250313 122300 113935 2415 2415 2415 2415 0
389 20250313 122200 113935 2415 2415 2415 2415 0
390 20250313 122100 113935 2415 2415 2415 2415 0
391 20250313 122000 113935 2415 2415 2415 2415 0
392 20250313 121900 113935 2415 2415 2415 2415 0
393 20250313 121800 113935 2415 2415 2415 2415 0
394 20250313 121700 113935 2415 2415 2415 2415 0
395 20250313 121600 113935 2415 2415 2415 2415 0
396 20250313 121500 113935 2415 2415 2415 2415 0
397 20250313 121400 113935 2415 2415 2415 2415 0
398 20250313 121300 113935 2415 2415 2415 2415 0
399 20250313 121200 113935 2415 2415 2415 2415 0
400 20250313 121100 113935 2415 2415 2415 2415 0
401 20250313 121000 113935 2415 2415 2415 2415 0
402 20250313 120900 113935 2415 2415 2415 2415 0
403 20250313 120800 113935 2415 2415 2415 2415 1
404 20250313 120700 111520 2415 2415 2415 2415 0
405 20250313 120600 111520 2415 2415 2415 2415 0
406 20250313 120500 111520 2415 2415 2415 2415 0
407 20250313 120400 111520 2415 2415 2415 2415 2
408 20250313 120300 106690 2415 2415 2415 2415 0
409 20250313 120200 106690 2415 2415 2415 2415 6
410 20250313 120100 92200 2415 2415 2415 2415 0
411 20250313 120000 92200 2415 2415 2415 2415 0
412 20250313 115900 92200 2415 2415 2415 2415 0
413 20250313 115800 92200 2415 2415 2415 2415 0
414 20250313 115700 92200 2415 2415 2415 2415 0
415 20250313 115600 92200 2415 2415 2415 2415 0
416 20250313 115500 92200 2415 2415 2415 2415 0
417 20250313 115400 92200 2415 2415 2415 2415 0
418 20250313 115300 92200 2415 2415 2415 2415 0
419 20250313 115200 92200 2415 2415 2415 2415 0
420 20250313 115100 92200 2415 2415 2415 2415 0
421 20250313 115000 92200 2415 2415 2415 2415 0
422 20250313 114900 92200 2415 2415 2415 2415 0
423 20250313 114800 92200 2415 2415 2415 2415 0
424 20250313 114700 92200 2415 2415 2415 2415 0
425 20250313 114600 92200 2415 2415 2415 2415 0
426 20250313 114500 92200 2415 2415 2415 2415 0
427 20250313 114400 92200 2415 2415 2415 2415 0
428 20250313 114300 92200 2415 2415 2415 2415 0
429 20250313 114200 92200 2415 2415 2415 2415 0
430 20250313 114100 92200 2415 2415 2415 2415 0
431 20250313 114000 92200 2415 2415 2415 2415 0
432 20250313 113900 92200 2415 2415 2415 2415 0
433 20250313 113800 92200 2415 2415 2415 2415 0
434 20250313 113700 92200 2415 2415 2415 2415 0
435 20250313 113600 92200 2415 2415 2415 2415 0
436 20250313 113500 92200 2415 2415 2415 2415 0
437 20250313 113400 92200 2415 2415 2415 2415 0
438 20250313 113300 92200 2415 2415 2415 2415 0
439 20250313 113200 92200 2415 2415 2415 2415 0
440 20250313 113100 92200 2415 2415 2415 2415 0
441 20250313 113000 92200 2415 2415 2415 2415 2
442 20250313 112900 87370 2415 2415 2415 2415 0
443 20250313 112800 87370 2415 2415 2415 2415 0
444 20250313 112700 87370 2415 2420 2420 2415 14
445 20250313 112600 53555 2425 2425 2425 2425 0
446 20250313 112500 53555 2425 2425 2425 2425 0
447 20250313 112400 53555 2425 2425 2425 2425 0
448 20250313 112300 53555 2425 2425 2425 2425 0
449 20250313 112200 53555 2425 2425 2425 2425 0
450 20250313 112100 53555 2425 2425 2425 2425 0
451 20250313 112000 53555 2425 2425 2425 2425 0
452 20250313 111900 53555 2425 2425 2425 2425 0
453 20250313 111800 53555 2425 2425 2425 2425 0
454 20250313 111700 53555 2425 2425 2425 2425 0
455 20250313 111600 53555 2425 2425 2425 2425 0
456 20250313 111500 53555 2425 2425 2425 2425 0
457 20250313 111400 53555 2425 2425 2425 2425 0
458 20250313 111300 53555 2425 2425 2425 2425 0
459 20250313 111200 53555 2425 2425 2425 2425 0
460 20250313 111100 53555 2425 2425 2425 2425 0
461 20250313 111000 53555 2425 2425 2425 2425 0
462 20250313 110900 53555 2425 2425 2425 2425 0
463 20250313 110800 53555 2425 2425 2425 2425 10
464 20250313 110700 29305 2430 2430 2430 2430 0
465 20250313 110600 29305 2430 2430 2430 2430 0
466 20250313 110500 29305 2430 2430 2430 2430 0
467 20250313 110400 29305 2430 2430 2430 2430 0
468 20250313 110300 29305 2430 2430 2430 2430 0
469 20250313 110200 29305 2430 2430 2430 2430 0
470 20250313 110100 29305 2430 2430 2430 2430 0
471 20250313 110000 29305 2430 2430 2430 2430 0
472 20250313 105900 29305 2430 2430 2430 2430 0
473 20250313 105800 29305 2430 2430 2430 2430 0
474 20250313 105700 29305 2430 2430 2430 2430 0
475 20250313 105600 29305 2430 2430 2430 2430 0
476 20250313 105500 29305 2430 2430 2430 2430 0
477 20250313 105400 29305 2430 2430 2430 2430 0
478 20250313 105300 29305 2430 2430 2430 2430 0
479 20250313 105200 29305 2430 2430 2430 2430 0
480 20250313 105100 29305 2430 2430 2430 2430 0
481 20250313 105000 29305 2430 2430 2430 2430 0
482 20250313 104900 29305 2430 2430 2430 2430 0
483 20250313 104800 29305 2430 2430 2430 2430 0
484 20250313 104700 29305 2430 2430 2430 2430 1
485 20250313 104600 26875 2440 2440 2440 2440 0
486 20250313 104500 26875 2440 2440 2440 2440 0
487 20250313 104400 26875 2440 2440 2440 2440 0
488 20250313 104300 26875 2440 2440 2440 2440 0
489 20250313 104200 26875 2440 2440 2440 2440 0
490 20250313 104100 26875 2440 2440 2440 2440 0
491 20250313 104000 26875 2440 2440 2440 2440 0
492 20250313 103900 26875 2440 2440 2440 2440 0
493 20250313 103800 26875 2440 2440 2440 2440 0
494 20250313 103700 26875 2440 2440 2440 2440 0
495 20250313 103600 26875 2440 2440 2440 2440 0
496 20250313 103500 26875 2440 2440 2440 2440 0
497 20250313 103400 26875 2440 2440 2440 2440 0
498 20250313 103300 26875 2440 2440 2440 2440 0
499 20250313 103200 26875 2440 2440 2440 2440 0
500 20250313 103100 26875 2440 2440 2440 2440 0
501 20250313 103000 26875 2440 2440 2440 2440 0
502 20250313 102900 26875 2440 2440 2440 2440 0
503 20250313 102800 26875 2440 2440 2440 2440 0
504 20250313 102700 26875 2440 2440 2440 2440 0
505 20250313 102600 26875 2440 2440 2440 2440 0
506 20250313 102500 26875 2440 2440 2440 2440 0
507 20250313 102400 26875 2440 2440 2440 2440 0
508 20250313 102300 26875 2440 2440 2440 2440 4
509 20250313 102200 17115 2445 2445 2445 2445 0
510 20250313 102100 17115 2445 2445 2445 2445 0
511 20250313 102000 17115 2445 2445 2445 2445 0
512 20250313 101900 17115 2445 2445 2445 2445 0
513 20250313 101800 17115 2445 2445 2445 2445 0
514 20250313 101700 17115 2445 2445 2445 2445 0
515 20250313 101600 17115 2445 2445 2445 2445 0
516 20250313 101500 17115 2445 2445 2445 2445 0
517 20250313 101400 17115 2445 2445 2445 2445 0
518 20250313 101300 17115 2445 2445 2445 2445 0
519 20250313 101200 17115 2445 2445 2445 2445 0
520 20250313 101100 17115 2445 2445 2445 2445 0
521 20250313 101000 17115 2445 2445 2445 2445 0
522 20250313 100900 17115 2445 2445 2445 2445 0
523 20250313 100800 17115 2445 2445 2445 2445 0
524 20250313 100700 17115 2445 2445 2445 2445 0
525 20250313 100600 17115 2445 2445 2445 2445 1
526 20250313 100500 14670 2445 2445 2445 2445 0
527 20250313 100400 14670 2445 2445 2445 2445 0
528 20250313 100300 14670 2445 2445 2445 2445 0
529 20250313 100200 14670 2445 2445 2445 2445 0
530 20250313 100100 14670 2445 2445 2445 2445 0
531 20250313 100000 14670 2445 2445 2445 2445 0
532 20250313 095900 14670 2445 2445 2445 2445 0
533 20250313 095800 14670 2445 2445 2445 2445 0
534 20250313 095700 14670 2445 2445 2445 2445 0
535 20250313 095600 14670 2445 2445 2445 2445 0
536 20250313 095500 14670 2445 2445 2445 2445 0
537 20250313 095400 14670 2445 2445 2445 2445 0
538 20250313 095300 14670 2445 2445 2445 2445 0
539 20250313 095200 14670 2445 2445 2445 2445 0
540 20250313 095100 14670 2445 2445 2445 2445 0
541 20250313 095000 14670 2445 2445 2445 2445 0
542 20250313 094900 14670 2445 2445 2445 2445 0
543 20250313 094800 14670 2445 2445 2445 2445 0
544 20250313 094700 14670 2445 2445 2445 2445 0
545 20250313 094600 14670 2445 2445 2445 2445 0
546 20250313 094500 14670 2445 2445 2445 2445 0
547 20250313 094400 14670 2445 2445 2445 2445 0
548 20250313 094300 14670 2445 2445 2445 2445 0
549 20250313 094200 14670 2445 2445 2445 2445 0
550 20250313 094100 14670 2445 2445 2445 2445 4
551 20250313 094000 4890 2445 2445 2445 2445 0
552 20250313 093900 4890 2445 2445 2445 2445 0
553 20250313 093800 4890 2445 2445 2445 2445 0
554 20250313 093700 4890 2445 2445 2445 2445 0
555 20250313 093600 4890 2445 2445 2445 2445 0
556 20250313 093500 4890 2445 2445 2445 2445 0
557 20250313 093400 4890 2445 2445 2445 2445 0
558 20250313 093300 4890 2445 2445 2445 2445 0
559 20250313 093200 4890 2445 2445 2445 2445 0
560 20250313 093100 4890 2445 2445 2445 2445 0
561 20250313 093000 4890 2445 2445 2445 2445 0
562 20250313 092900 4890 2445 2445 2445 2445 0
563 20250313 092800 4890 2445 2445 2445 2445 0
564 20250313 092700 4890 2445 2445 2445 2445 0
565 20250313 092600 4890 2445 2445 2445 2445 0
566 20250313 092500 4890 2445 2445 2445 2445 0
567 20250313 092400 4890 2445 2445 2445 2445 0
568 20250313 092300 4890 2445 2445 2445 2445 0
569 20250313 092200 4890 2445 2445 2445 2445 0
570 20250313 092100 4890 2445 2445 2445 2445 0
571 20250313 092000 4890 2445 2445 2445 2445 0
572 20250313 091900 4890 2445 2445 2445 2445 0
573 20250313 091800 4890 2445 2445 2445 2445 0
574 20250313 091700 4890 2445 2445 2445 2445 0
575 20250313 091600 4890 2445 2445 2445 2445 0
576 20250313 091500 4890 2445 2445 2445 2445 0
577 20250313 091400 4890 2445 2445 2445 2445 0
578 20250313 091300 4890 2445 2445 2445 2445 0
579 20250313 091200 4890 2445 2445 2445 2445 0
580 20250313 091100 4890 2445 2445 2445 2445 0
581 20250313 091000 4890 2445 2445 2445 2445 0
582 20250313 090900 4890 2445 2445 2445 2445 0
583 20250313 090800 4890 2445 2445 2445 2445 0
584 20250313 090700 4890 2445 2445 2445 2445 0
585 20250313 090600 4890 2445 2445 2445 2445 0
586 20250313 090500 4890 2445 2445 2445 2445 0
587 20250313 090400 4890 2445 2445 2445 2445 2
588 20250313 090300 0 2445 2445 2445 2445 0
589 20250313 090200 0 2445 2445 2445 2445 0
590 20250313 090100 0 2445 2445 2445 2445 0
591 20250313 090000 0 2445 2445 2445 2445 0

1
006570/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15225000,0,36692250000,0.00
20250310,0,15225000,0,37834125000,0.00
20250307,0,15225000,0,37301250000,0.00
20250306,0,15225000,0,37605750000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15225000 0 36692250000 0.00
3 20250310 0 15225000 0 37834125000 0.00
4 20250307 0 15225000 0 37301250000 0.00
5 20250306 0 15225000 0 37605750000 0.00