ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006840/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,184900,25877795,10490,10490,10490,10490,300
20250313,184800,25877795,10490,10490,10490,10490,0
20250313,184700,25877795,10490,10490,10490,10490,0
20250313,184600,25877795,10490,10490,10490,10490,0
20250313,184500,25877795,10490,10490,10490,10490,0
20250313,184400,25877795,10490,10490,10490,10490,0
20250313,184300,25877795,10490,10490,10490,10490,0
20250313,184200,25877795,10490,10490,10490,10490,0
20250313,184100,25877795,10490,10490,10490,10490,0
20250313,184000,25877795,10490,10490,10490,10490,0
20250313,183900,25877795,10490,10490,10490,10490,0
20250313,183800,25877795,10490,10490,10490,10490,0
20250313,183700,25877795,10490,10490,10490,10490,0
20250313,183600,25877795,10490,10490,10490,10490,0
20250313,183500,25877795,10490,10490,10490,10490,0
20250313,183400,25877795,10490,10490,10490,10490,0
20250313,183300,25877795,10490,10490,10490,10490,0
20250313,183200,25877795,10490,10490,10490,10490,0
20250313,183100,25877795,10490,10490,10490,10490,0
20250313,183000,25877795,10490,10490,10490,10490,0
20250313,182900,25877795,10490,10490,10490,10490,0
20250313,182800,25877795,10490,10490,10490,10490,0
20250313,182700,25877795,10490,10490,10490,10490,0
20250313,182600,25877795,10490,10490,10490,10490,0
20250313,182500,25877795,10490,10490,10490,10490,0
20250313,182400,25877795,10490,10490,10490,10490,0
20250313,182300,25877795,10490,10490,10490,10490,0
20250313,182200,25877795,10490,10490,10490,10490,0
20250313,182100,25877795,10490,10490,10490,10490,0
20250313,182000,25877795,10490,10490,10490,10490,0
20250313,181900,25877795,10490,10490,10490,10490,300
20250313,181800,25877795,10490,10490,10490,10490,0
20250313,181700,25877795,10490,10490,10490,10490,0
20250313,181600,25877795,10490,10490,10490,10490,0
20250313,181500,25877795,10490,10490,10490,10490,0
20250313,181400,25877795,10490,10490,10490,10490,0
20250313,181300,25877795,10490,10490,10490,10490,0
20250313,181200,25877795,10490,10490,10490,10490,0
20250313,181100,25877795,10490,10490,10490,10490,0
20250313,181000,25877795,10490,10490,10490,10490,0
20250313,180900,25877795,10490,10490,10490,10490,0
20250313,180800,25877795,10490,10490,10490,10490,0
20250313,180700,25877795,10490,10490,10490,10490,0
20250313,180600,25877795,10490,10490,10490,10490,0
20250313,180500,25877795,10490,10490,10490,10490,0
20250313,180400,25877795,10490,10490,10490,10490,0
20250313,180300,25877795,10490,10490,10490,10490,0
20250313,180200,25877795,10490,10490,10490,10490,0
20250313,180100,25877795,10490,10490,10490,10490,0
20250313,180000,25877795,10490,10490,10490,10490,0
20250313,175900,25877795,10490,10490,10490,10490,0
20250313,175800,25877795,10490,10490,10490,10490,0
20250313,175700,25877795,10490,10490,10490,10490,0
20250313,175600,25877795,10490,10490,10490,10490,0
20250313,175500,25877795,10490,10490,10490,10490,0
20250313,175400,25877795,10490,10490,10490,10490,0
20250313,175300,25877795,10490,10490,10490,10490,0
20250313,175200,25877795,10490,10490,10490,10490,0
20250313,175100,25877795,10490,10490,10490,10490,0
20250313,175000,25877795,10490,10490,10490,10490,0
20250313,174900,25877795,10490,10490,10490,10490,300
20250313,174800,25877795,10490,10490,10490,10490,0
20250313,174700,25877795,10490,10490,10490,10490,0
20250313,174600,25877795,10490,10490,10490,10490,0
20250313,174500,25877795,10490,10490,10490,10490,0
20250313,174400,25877795,10490,10490,10490,10490,0
20250313,174300,25877795,10490,10490,10490,10490,0
20250313,174200,25877795,10490,10490,10490,10490,0
20250313,174100,25877795,10490,10490,10490,10490,0
20250313,174000,25877795,10490,10490,10490,10490,0
20250313,173900,25877795,10490,10490,10490,10490,0
20250313,173800,25877795,10490,10490,10490,10490,0
20250313,173700,25877795,10490,10490,10490,10490,0
20250313,173600,25877795,10490,10490,10490,10490,0
20250313,173500,25877795,10490,10490,10490,10490,0
20250313,173400,25877795,10490,10490,10490,10490,0
20250313,173300,25877795,10490,10490,10490,10490,0
20250313,173200,25877795,10490,10490,10490,10490,0
20250313,173100,25877795,10490,10490,10490,10490,0
20250313,173000,25877795,10490,10490,10490,10490,0
20250313,172900,25877795,10490,10490,10490,10490,0
20250313,172800,25877795,10490,10490,10490,10490,0
20250313,172700,25877795,10490,10490,10490,10490,0
20250313,172600,25877795,10490,10490,10490,10490,0
20250313,172500,25877795,10490,10490,10490,10490,0
20250313,172400,25877795,10490,10490,10490,10490,0
20250313,172300,25877795,10490,10490,10490,10490,0
20250313,172200,25877795,10490,10490,10490,10490,0
20250313,172100,25877795,10490,10490,10490,10490,0
20250313,172000,25877795,10490,10490,10490,10490,0
20250313,171900,25877795,10490,10490,10490,10490,300
20250313,171800,25877795,10490,10490,10490,10490,0
20250313,171700,25877795,10490,10490,10490,10490,0
20250313,171600,25877795,10490,10490,10490,10490,0
20250313,171500,25877795,10490,10490,10490,10490,0
20250313,171400,25877795,10490,10490,10490,10490,0
20250313,171300,25877795,10490,10490,10490,10490,0
20250313,171200,25877795,10490,10490,10490,10490,0
20250313,171100,25877795,10490,10490,10490,10490,0
20250313,171000,25877795,10490,10490,10490,10490,0
20250313,170900,25877795,10490,10490,10490,10490,0
20250313,170800,25877795,10490,10490,10490,10490,0
20250313,170700,25877795,10490,10490,10490,10490,0
20250313,170600,25877795,10490,10490,10490,10490,0
20250313,170500,25877795,10490,10490,10490,10490,0
20250313,170400,25877795,10490,10490,10490,10490,0
20250313,170300,25877795,10490,10490,10490,10490,0
20250313,170200,25877795,10490,10490,10490,10490,0
20250313,170100,25877795,10490,10490,10490,10490,0
20250313,170000,25877795,10490,10490,10490,10490,0
20250313,165900,25877795,10490,10490,10490,10490,0
20250313,165800,25877795,10490,10490,10490,10490,0
20250313,165700,25877795,10490,10490,10490,10490,0
20250313,165600,25877795,10490,10490,10490,10490,0
20250313,165500,25877795,10490,10490,10490,10490,0
20250313,165400,25877795,10490,10490,10490,10490,0
20250313,165300,25877795,10490,10490,10490,10490,0
20250313,165200,25877795,10490,10490,10490,10490,0
20250313,165100,25877795,10490,10490,10490,10490,0
20250313,165000,25877795,10490,10490,10490,10490,0
20250313,164900,25877795,10490,10490,10490,10490,300
20250313,164800,25877795,10490,10490,10490,10490,0
20250313,164700,25877795,10490,10490,10490,10490,0
20250313,164600,25877795,10490,10490,10490,10490,0
20250313,164500,25877795,10490,10490,10490,10490,0
20250313,164400,25877795,10490,10490,10490,10490,0
20250313,164300,25877795,10490,10490,10490,10490,0
20250313,164200,25877795,10490,10490,10490,10490,0
20250313,164100,25877795,10490,10490,10490,10490,0
20250313,164000,25877795,10490,10490,10490,10490,0
20250313,163900,25877795,10490,10490,10490,10490,0
20250313,163800,25877795,10490,10490,10490,10490,0
20250313,163700,25877795,10490,10490,10490,10490,0
20250313,163600,25877795,10490,10490,10490,10490,0
20250313,163500,25877795,10490,10490,10490,10490,0
20250313,163400,25877795,10490,10490,10490,10490,0
20250313,163300,25877795,10490,10490,10490,10490,0
20250313,163200,25877795,10490,10490,10490,10490,0
20250313,163100,25877795,10490,10490,10490,10490,0
20250313,163000,25877795,10490,10490,10490,10490,0
20250313,162900,25877795,10490,10490,10490,10490,0
20250313,162800,25877795,10490,10490,10490,10490,0
20250313,162700,25877795,10490,10490,10490,10490,0
20250313,162600,25877795,10490,10490,10490,10490,0
20250313,162500,25877795,10490,10490,10490,10490,0
20250313,162400,25877795,10490,10490,10490,10490,0
20250313,162300,25877795,10490,10490,10490,10490,0
20250313,162200,25877795,10490,10490,10490,10490,0
20250313,162100,25877795,10490,10490,10490,10490,0
20250313,162000,25877795,10490,10490,10490,10490,0
20250313,161900,25877795,10490,10490,10490,10490,300
20250313,161800,25877795,10490,10490,10490,10490,0
20250313,161700,25877795,10490,10490,10490,10490,0
20250313,161600,25877795,10490,10490,10490,10490,0
20250313,161500,25877795,10490,10490,10490,10490,0
20250313,161400,25877795,10490,10490,10490,10490,0
20250313,161300,25877795,10490,10490,10490,10490,0
20250313,161200,25877795,10490,10490,10490,10490,0
20250313,161100,25877795,10490,10490,10490,10490,0
20250313,161000,25877795,10490,10490,10490,10490,0
20250313,160900,25877795,10490,10490,10490,10490,0
20250313,160800,25877795,10490,10490,10490,10490,0
20250313,160700,25877795,10490,10490,10490,10490,0
20250313,160600,25877795,10490,10490,10490,10490,0
20250313,160500,25877795,10490,10490,10490,10490,0
20250313,160400,25877795,10490,10490,10490,10490,0
20250313,160300,25877795,10490,10490,10490,10490,0
20250313,160200,25877795,10490,10490,10490,10490,0
20250313,160100,25877795,10490,10490,10490,10490,0
20250313,160000,25877795,10490,10490,10490,10490,0
20250313,155900,25877795,10490,10490,10490,10490,0
20250313,155800,25877795,10490,10490,10490,10490,0
20250313,155700,25877795,10490,10490,10490,10490,0
20250313,155600,25877795,10490,10490,10490,10490,0
20250313,155500,25877795,10490,10490,10490,10490,0
20250313,155400,25877795,10490,10490,10490,10490,0
20250313,155300,25877795,10490,10490,10490,10490,0
20250313,155200,25877795,10490,10490,10490,10490,0
20250313,155100,25877795,10490,10490,10490,10490,0
20250313,155000,25877795,10490,10490,10490,10490,0
20250313,154900,25877795,10490,10490,10490,10490,300
20250313,154800,25877795,10490,10490,10490,10490,0
20250313,154700,25877795,10490,10490,10490,10490,0
20250313,154600,25877795,10490,10490,10490,10490,0
20250313,154500,25877795,10490,10490,10490,10490,0
20250313,154400,25877795,10490,10490,10490,10490,0
20250313,154300,25877795,10490,10490,10490,10490,0
20250313,154200,25877795,10490,10490,10490,10490,0
20250313,154100,25877795,10490,10490,10490,10490,0
20250313,154000,25877795,10490,10490,10490,10490,0
20250313,153900,25877795,10490,10490,10490,10490,0
20250313,153800,25877795,10490,10490,10490,10490,0
20250313,153700,25877795,10490,10490,10490,10490,0
20250313,153600,25877795,10490,10490,10490,10490,0
20250313,153500,25877795,10490,10490,10490,10490,0
20250313,153400,25877795,10490,10490,10490,10490,0
20250313,153300,25877795,10490,10490,10490,10490,0
20250313,153200,25877795,10490,10490,10490,10490,0
20250313,153100,25877795,10490,10490,10490,10490,0
20250313,153000,25877795,10490,10490,10490,10490,300
20250313,152900,22730795,10510,10510,10510,10510,0
20250313,152800,22730795,10510,10510,10510,10510,0
20250313,152700,22730795,10510,10510,10510,10510,0
20250313,152600,22730795,10510,10510,10510,10510,0
20250313,152500,22730795,10510,10510,10510,10510,0
20250313,152400,22730795,10510,10510,10510,10510,0
20250313,152300,22730795,10510,10510,10510,10510,0
20250313,152200,22730795,10510,10510,10510,10510,0
20250313,152100,22730795,10510,10510,10510,10510,0
20250313,152000,22730795,10510,10510,10510,10510,0
20250313,151900,22730795,10510,10510,10510,10510,0
20250313,151800,22730795,10510,10510,10510,10510,0
20250313,151700,22730795,10510,10510,10510,10510,0
20250313,151600,22730795,10510,10510,10510,10510,1
20250313,151500,22720285,10510,10510,10510,10510,0
20250313,151400,22720285,10510,10510,10510,10510,0
20250313,151300,22720285,10510,10510,10510,10510,0
20250313,151200,22720285,10510,10510,10510,10510,0
20250313,151100,22720285,10510,10510,10510,10510,0
20250313,151000,22720285,10510,10490,10510,10490,2
20250313,150900,22699285,10510,10510,10510,10510,0
20250313,150800,22699285,10510,10510,10510,10510,0
20250313,150700,22699285,10510,10510,10510,10510,0
20250313,150600,22699285,10510,10510,10510,10510,0
20250313,150500,22699285,10510,10510,10510,10510,0
20250313,150400,22699285,10510,10510,10510,10510,2
20250313,150300,22678265,10490,10490,10490,10490,0
20250313,150200,22678265,10490,10490,10490,10490,0
20250313,150100,22678265,10490,10490,10490,10490,0
20250313,150000,22678265,10490,10490,10490,10490,0
20250313,145900,22678265,10490,10490,10490,10490,0
20250313,145800,22678265,10490,10490,10490,10490,0
20250313,145700,22678265,10490,10490,10490,10490,41
20250313,145600,22248175,10500,10500,10500,10500,0
20250313,145500,22248175,10500,10500,10500,10500,13
20250313,145400,22111675,10500,10460,10500,10460,51
20250313,145300,21576215,10450,10450,10450,10450,0
20250313,145200,21576215,10450,10450,10450,10450,0
20250313,145100,21576215,10450,10450,10450,10450,0
20250313,145000,21576215,10450,10450,10450,10450,3
20250313,144900,21544865,10450,10450,10450,10450,0
20250313,144800,21544865,10450,10450,10450,10450,0
20250313,144700,21544865,10450,10450,10450,10450,0
20250313,144600,21544865,10450,10450,10450,10450,0
20250313,144500,21544865,10450,10450,10450,10450,0
20250313,144400,21544865,10450,10450,10450,10450,0
20250313,144300,21544865,10450,10450,10450,10450,10
20250313,144200,21440365,10450,10450,10450,10450,0
20250313,144100,21440365,10450,10450,10450,10450,0
20250313,144000,21440365,10450,10450,10450,10450,0
20250313,143900,21440365,10450,10450,10450,10450,0
20250313,143800,21440365,10450,10450,10450,10450,0
20250313,143700,21440365,10450,10450,10450,10450,0
20250313,143600,21440365,10450,10450,10450,10450,194
20250313,143500,19413065,10450,10450,10450,10450,0
20250313,143400,19413065,10450,10450,10450,10450,0
20250313,143300,19413065,10450,10450,10450,10450,0
20250313,143200,19413065,10450,10450,10450,10450,0
20250313,143100,19413065,10450,10450,10450,10450,0
20250313,143000,19413065,10450,10450,10450,10450,0
20250313,142900,19413065,10450,10450,10450,10450,0
20250313,142800,19413065,10450,10450,10450,10450,0
20250313,142700,19413065,10450,10450,10450,10450,0
20250313,142600,19413065,10450,10450,10450,10450,0
20250313,142500,19413065,10450,10450,10450,10450,0
20250313,142400,19413065,10450,10450,10450,10450,0
20250313,142300,19413065,10450,10450,10450,10450,0
20250313,142200,19413065,10450,10450,10450,10450,0
20250313,142100,19413065,10450,10450,10450,10450,1
20250313,142000,19402615,10430,10430,10430,10430,0
20250313,141900,19402615,10430,10430,10430,10430,0
20250313,141800,19402615,10430,10430,10430,10430,0
20250313,141700,19402615,10430,10430,10430,10430,0
20250313,141600,19402615,10430,10430,10430,10430,0
20250313,141500,19402615,10430,10430,10430,10430,0
20250313,141400,19402615,10430,10430,10430,10430,0
20250313,141300,19402615,10430,10430,10430,10430,0
20250313,141200,19402615,10430,10430,10430,10430,0
20250313,141100,19402615,10430,10430,10430,10430,0
20250313,141000,19402615,10430,10430,10430,10430,0
20250313,140900,19402615,10430,10430,10430,10430,0
20250313,140800,19402615,10430,10430,10430,10430,0
20250313,140700,19402615,10430,10430,10430,10430,0
20250313,140600,19402615,10430,10430,10430,10430,0
20250313,140500,19402615,10430,10430,10430,10430,0
20250313,140400,19402615,10430,10430,10430,10430,0
20250313,140300,19402615,10430,10430,10430,10430,0
20250313,140200,19402615,10430,10430,10430,10430,0
20250313,140100,19402615,10430,10430,10430,10430,0
20250313,140000,19402615,10430,10430,10430,10430,0
20250313,135900,19402615,10430,10430,10430,10430,0
20250313,135800,19402615,10430,10430,10430,10430,0
20250313,135700,19402615,10430,10430,10430,10430,0
20250313,135600,19402615,10430,10430,10430,10430,0
20250313,135500,19402615,10430,10430,10430,10430,0
20250313,135400,19402615,10430,10430,10430,10430,0
20250313,135300,19402615,10430,10430,10430,10430,0
20250313,135200,19402615,10430,10430,10430,10430,0
20250313,135100,19402615,10430,10430,10430,10430,19
20250313,135000,19204445,10430,10430,10430,10430,0
20250313,134900,19204445,10430,10430,10430,10430,0
20250313,134800,19204445,10430,10430,10430,10430,0
20250313,134700,19204445,10430,10430,10430,10430,0
20250313,134600,19204445,10430,10430,10430,10430,0
20250313,134500,19204445,10430,10430,10430,10430,0
20250313,134400,19204445,10430,10430,10430,10430,0
20250313,134300,19204445,10430,10450,10450,10430,200
20250313,134200,17118115,10450,10450,10450,10450,0
20250313,134100,17118115,10450,10450,10450,10450,0
20250313,134000,17118115,10450,10450,10450,10450,0
20250313,133900,17118115,10450,10450,10450,10450,5
20250313,133800,17065865,10500,10500,10500,10500,0
20250313,133700,17065865,10500,10500,10500,10500,0
20250313,133600,17065865,10500,10500,10500,10500,0
20250313,133500,17065865,10500,10500,10500,10500,0
20250313,133400,17065865,10500,10500,10500,10500,0
20250313,133300,17065865,10500,10500,10500,10500,0
20250313,133200,17065865,10500,10500,10500,10500,0
20250313,133100,17065865,10500,10500,10500,10500,0
20250313,133000,17065865,10500,10500,10500,10500,0
20250313,132900,17065865,10500,10500,10500,10500,0
20250313,132800,17065865,10500,10500,10500,10500,0
20250313,132700,17065865,10500,10500,10500,10500,0
20250313,132600,17065865,10500,10500,10500,10500,0
20250313,132500,17065865,10500,10500,10500,10500,1
20250313,132400,17055365,10470,10470,10470,10470,50
20250313,132300,16531865,10470,10470,10470,10470,0
20250313,132200,16531865,10470,10470,10470,10470,0
20250313,132100,16531865,10470,10470,10470,10470,1
20250313,132000,16521395,10440,10440,10440,10440,0
20250313,131900,16521395,10440,10440,10440,10440,0
20250313,131800,16521395,10440,10440,10440,10440,50
20250313,131700,15999395,10440,10440,10440,10440,0
20250313,131600,15999395,10440,10430,10440,10430,190
20250313,131500,14015985,10430,10430,10430,10430,0
20250313,131400,14015985,10430,10430,10430,10430,7
20250313,131300,13942975,10430,10430,10430,10430,0
20250313,131200,13942975,10430,10430,10430,10430,0
20250313,131100,13942975,10430,10430,10430,10430,0
20250313,131000,13942975,10430,10430,10430,10430,0
20250313,130900,13942975,10430,10430,10430,10430,0
20250313,130800,13942975,10430,10430,10430,10430,0
20250313,130700,13942975,10430,10430,10430,10430,0
20250313,130600,13942975,10430,10430,10430,10430,0
20250313,130500,13942975,10430,10430,10430,10430,0
20250313,130400,13942975,10430,10430,10430,10430,0
20250313,130300,13942975,10430,10430,10430,10430,0
20250313,130200,13942975,10430,10430,10430,10430,0
20250313,130100,13942975,10430,10430,10430,10430,0
20250313,130000,13942975,10430,10430,10430,10430,0
20250313,125900,13942975,10430,10430,10430,10430,1
20250313,125800,13932545,10410,10410,10410,10410,0
20250313,125700,13932545,10410,10410,10410,10410,0
20250313,125600,13932545,10410,10410,10410,10410,0
20250313,125500,13932545,10410,10410,10410,10410,31
20250313,125400,13609835,10410,10410,10410,10410,0
20250313,125300,13609835,10410,10430,10430,10410,30
20250313,125200,13297495,10430,10430,10430,10430,3
20250313,125100,13266205,10410,10430,10430,10410,90
20250313,125000,12329105,10430,10490,10490,10430,147
20250313,124900,10792855,10480,10490,10490,10480,25
20250313,124800,10530675,10500,10500,10500,10500,0
20250313,124700,10530675,10500,10500,10500,10500,0
20250313,124600,10530675,10500,10500,10500,10500,0
20250313,124500,10530675,10500,10500,10500,10500,0
20250313,124400,10530675,10500,10500,10500,10500,18
20250313,124300,10341675,10500,10500,10500,10500,2
20250313,124200,10320675,10500,10500,10500,10500,10
20250313,124100,10215675,10550,10550,10550,10550,0
20250313,124000,10215675,10550,10550,10550,10550,0
20250313,123900,10215675,10550,10550,10550,10550,0
20250313,123800,10215675,10550,10550,10550,10550,0
20250313,123700,10215675,10550,10550,10550,10550,0
20250313,123600,10215675,10550,10550,10550,10550,0
20250313,123500,10215675,10550,10550,10550,10550,0
20250313,123400,10215675,10550,10530,10550,10530,3
20250313,123300,10184065,10530,10530,10530,10530,0
20250313,123200,10184065,10530,10530,10530,10530,0
20250313,123100,10184065,10530,10530,10530,10530,0
20250313,123000,10184065,10530,10530,10530,10530,0
20250313,122900,10184065,10530,10530,10530,10530,0
20250313,122800,10184065,10530,10530,10530,10530,0
20250313,122700,10184065,10530,10530,10530,10530,0
20250313,122600,10184065,10530,10530,10530,10530,5
20250313,122500,10131415,10520,10520,10520,10520,0
20250313,122400,10131415,10520,10520,10520,10520,0
20250313,122300,10131415,10520,10520,10520,10520,0
20250313,122200,10131415,10520,10520,10520,10520,0
20250313,122100,10131415,10520,10520,10520,10520,0
20250313,122000,10131415,10520,10520,10520,10520,0
20250313,121900,10131415,10520,10520,10520,10520,0
20250313,121800,10131415,10520,10520,10520,10520,0
20250313,121700,10131415,10520,10520,10520,10520,0
20250313,121600,10131415,10520,10520,10520,10520,0
20250313,121500,10131415,10520,10520,10520,10520,0
20250313,121400,10131415,10520,10510,10520,10510,44
20250313,121300,9668885,10510,10510,10510,10510,0
20250313,121200,9668885,10510,10510,10510,10510,3
20250313,121100,9637355,10520,10520,10520,10520,1
20250313,121000,9626835,10520,10520,10520,10520,0
20250313,120900,9626835,10520,10520,10520,10520,23
20250313,120800,9384875,10520,10520,10520,10520,0
20250313,120700,9384875,10520,10520,10520,10520,0
20250313,120600,9384875,10520,10520,10520,10520,0
20250313,120500,9384875,10520,10520,10520,10520,0
20250313,120400,9384875,10520,10520,10520,10520,0
20250313,120300,9384875,10520,10520,10520,10520,0
20250313,120200,9384875,10520,10520,10520,10520,0
20250313,120100,9384875,10520,10520,10520,10520,0
20250313,120000,9384875,10520,10520,10520,10520,3
20250313,115900,9353315,10520,10520,10520,10520,0
20250313,115800,9353315,10520,10530,10530,10520,260
20250313,115700,6618095,10520,10520,10520,10520,0
20250313,115600,6618095,10520,10520,10520,10520,0
20250313,115500,6618095,10520,10520,10520,10520,0
20250313,115400,6618095,10520,10520,10520,10520,0
20250313,115300,6618095,10520,10520,10520,10520,0
20250313,115200,6618095,10520,10520,10520,10520,0
20250313,115100,6618095,10520,10520,10520,10520,0
20250313,115000,6618095,10520,10520,10520,10520,0
20250313,114900,6618095,10520,10520,10520,10520,0
20250313,114800,6618095,10520,10520,10520,10520,0
20250313,114700,6618095,10520,10520,10520,10520,0
20250313,114600,6618095,10520,10520,10520,10520,0
20250313,114500,6618095,10520,10520,10520,10520,0
20250313,114400,6618095,10520,10520,10520,10520,0
20250313,114300,6618095,10520,10520,10520,10520,0
20250313,114200,6618095,10520,10520,10520,10520,0
20250313,114100,6618095,10520,10520,10520,10520,0
20250313,114000,6618095,10520,10520,10520,10520,0
20250313,113900,6618095,10520,10520,10520,10520,0
20250313,113800,6618095,10520,10520,10520,10520,0
20250313,113700,6618095,10520,10520,10520,10520,0
20250313,113600,6618095,10520,10520,10520,10520,0
20250313,113500,6618095,10520,10520,10520,10520,0
20250313,113400,6618095,10520,10520,10520,10520,0
20250313,113300,6618095,10520,10520,10520,10520,0
20250313,113200,6618095,10520,10520,10520,10520,0
20250313,113100,6618095,10520,10520,10520,10520,0
20250313,113000,6618095,10520,10520,10520,10520,230
20250313,112900,4198495,10550,10550,10550,10550,0
20250313,112800,4198495,10550,10550,10550,10550,0
20250313,112700,4198495,10550,10550,10550,10550,0
20250313,112600,4198495,10550,10550,10550,10550,0
20250313,112500,4198495,10550,10550,10550,10550,0
20250313,112400,4198495,10550,10550,10550,10550,0
20250313,112300,4198495,10550,10550,10550,10550,0
20250313,112200,4198495,10550,10550,10550,10550,0
20250313,112100,4198495,10550,10550,10550,10550,1
20250313,112000,4187945,10520,10520,10520,10520,0
20250313,111900,4187945,10520,10520,10520,10520,0
20250313,111800,4187945,10520,10520,10520,10520,0
20250313,111700,4187945,10520,10520,10520,10520,1
20250313,111600,4177425,10560,10560,10560,10560,0
20250313,111500,4177425,10560,10560,10560,10560,0
20250313,111400,4177425,10560,10560,10560,10560,0
20250313,111300,4177425,10560,10560,10560,10560,0
20250313,111200,4177425,10560,10560,10560,10560,0
20250313,111100,4177425,10560,10560,10560,10560,0
20250313,111000,4177425,10560,10560,10560,10560,0
20250313,110900,4177425,10560,10560,10560,10560,0
20250313,110800,4177425,10560,10560,10560,10560,0
20250313,110700,4177425,10560,10560,10560,10560,0
20250313,110600,4177425,10560,10560,10560,10560,0
20250313,110500,4177425,10560,10560,10560,10560,0
20250313,110400,4177425,10560,10560,10560,10560,0
20250313,110300,4177425,10560,10560,10560,10560,0
20250313,110200,4177425,10560,10560,10560,10560,0
20250313,110100,4177425,10560,10560,10560,10560,0
20250313,110000,4177425,10560,10560,10560,10560,0
20250313,105900,4177425,10560,10560,10560,10560,0
20250313,105800,4177425,10560,10560,10560,10560,0
20250313,105700,4177425,10560,10560,10560,10560,0
20250313,105600,4177425,10560,10550,10560,10530,55
20250313,105500,3597645,10550,10530,10550,10530,50
20250313,105400,3070335,10520,10520,10520,10520,0
20250313,105300,3070335,10520,10520,10520,10520,0
20250313,105200,3070335,10520,10520,10520,10520,4
20250313,105100,3028255,10520,10520,10520,10520,0
20250313,105000,3028255,10520,10520,10520,10520,0
20250313,104900,3028255,10520,10520,10520,10520,7
20250313,104800,2954615,10520,10520,10520,10520,0
20250313,104700,2954615,10520,10520,10520,10520,0
20250313,104600,2954615,10520,10520,10520,10520,0
20250313,104500,2954615,10520,10520,10520,10520,0
20250313,104400,2954615,10520,10520,10520,10520,0
20250313,104300,2954615,10520,10520,10520,10520,0
20250313,104200,2954615,10520,10520,10520,10520,0
20250313,104100,2954615,10520,10520,10520,10520,0
20250313,104000,2954615,10520,10520,10520,10520,0
20250313,103900,2954615,10520,10520,10520,10520,0
20250313,103800,2954615,10520,10520,10520,10520,0
20250313,103700,2954615,10520,10520,10520,10520,0
20250313,103600,2954615,10520,10520,10520,10520,10
20250313,103500,2849415,10550,10550,10550,10550,0
20250313,103400,2849415,10550,10550,10550,10550,0
20250313,103300,2849415,10550,10550,10550,10550,0
20250313,103200,2849415,10550,10550,10550,10550,0
20250313,103100,2849415,10550,10550,10550,10550,0
20250313,103000,2849415,10550,10550,10550,10550,0
20250313,102900,2849415,10550,10550,10550,10550,0
20250313,102800,2849415,10550,10550,10550,10550,0
20250313,102700,2849415,10550,10550,10550,10550,0
20250313,102600,2849415,10550,10550,10550,10550,0
20250313,102500,2849415,10550,10550,10550,10550,0
20250313,102400,2849415,10550,10550,10550,10550,0
20250313,102300,2849415,10550,10550,10550,10550,0
20250313,102200,2849415,10550,10550,10550,10550,0
20250313,102100,2849415,10550,10550,10550,10550,0
20250313,102000,2849415,10550,10550,10550,10550,0
20250313,101900,2849415,10550,10550,10550,10550,0
20250313,101800,2849415,10550,10550,10550,10550,0
20250313,101700,2849415,10550,10550,10550,10550,0
20250313,101600,2849415,10550,10550,10550,10550,0
20250313,101500,2849415,10550,10550,10550,10550,0
20250313,101400,2849415,10550,10550,10550,10550,0
20250313,101300,2849415,10550,10550,10550,10550,0
20250313,101200,2849415,10550,10550,10550,10550,0
20250313,101100,2849415,10550,10550,10550,10550,0
20250313,101000,2849415,10550,10550,10550,10550,0
20250313,100900,2849415,10550,10550,10550,10550,0
20250313,100800,2849415,10550,10550,10550,10550,0
20250313,100700,2849415,10550,10550,10550,10550,0
20250313,100600,2849415,10550,10550,10550,10550,0
20250313,100500,2849415,10550,10550,10550,10550,0
20250313,100400,2849415,10550,10550,10550,10550,0
20250313,100300,2849415,10550,10550,10550,10550,0
20250313,100200,2849415,10550,10550,10550,10550,0
20250313,100100,2849415,10550,10550,10550,10550,62
20250313,100000,2195315,10550,10580,10580,10550,43
20250313,095900,1741325,10565,10565,10565,10565,0
20250313,095800,1741325,10565,10550,10565,10550,70
20250313,095700,1001790,10550,10550,10550,10550,0
20250313,095600,1001790,10550,10550,10550,10550,0
20250313,095500,1001790,10550,10550,10550,10550,0
20250313,095400,1001790,10550,10550,10550,10550,0
20250313,095300,1001790,10550,10550,10550,10550,0
20250313,095200,1001790,10550,10550,10550,10550,0
20250313,095100,1001790,10550,10550,10550,10550,0
20250313,095000,1001790,10550,10550,10550,10550,0
20250313,094900,1001790,10550,10550,10550,10550,0
20250313,094800,1001790,10550,10550,10550,10550,0
20250313,094700,1001790,10550,10550,10550,10550,0
20250313,094600,1001790,10550,10550,10550,10550,1
20250313,094500,991240,10550,10550,10550,10550,0
20250313,094400,991240,10550,10550,10550,10550,0
20250313,094300,991240,10550,10550,10550,10550,0
20250313,094200,991240,10550,10550,10550,10550,1
20250313,094100,980690,10500,10500,10500,10500,12
20250313,094000,854690,10500,10500,10500,10500,0
20250313,093900,854690,10500,10500,10500,10500,0
20250313,093800,854690,10500,10500,10500,10500,0
20250313,093700,854690,10500,10500,10500,10500,0
20250313,093600,854690,10500,10500,10500,10500,0
20250313,093500,854690,10500,10500,10500,10500,2
20250313,093400,833690,10550,10550,10550,10550,3
20250313,093300,802040,10550,10550,10550,10550,0
20250313,093200,802040,10550,10550,10550,10520,12
20250313,093100,675470,10550,10550,10550,10550,1
20250313,093000,664920,10510,10440,10510,10440,37
20250313,092900,276580,10610,10610,10610,10610,0
20250313,092800,276580,10610,10610,10610,10610,0
20250313,092700,276580,10610,10610,10610,10610,0
20250313,092600,276580,10610,10610,10610,10610,0
20250313,092500,276580,10610,10610,10610,10610,0
20250313,092400,276580,10610,10610,10610,10610,0
20250313,092300,276580,10610,10610,10610,10610,0
20250313,092200,276580,10610,10610,10610,10610,10
20250313,092100,170480,10630,10630,10630,10630,0
20250313,092000,170480,10630,10630,10630,10630,0
20250313,091900,170480,10630,10630,10630,10630,0
20250313,091800,170480,10630,10630,10630,10630,0
20250313,091700,170480,10630,10630,10630,10630,0
20250313,091600,170480,10630,10630,10630,10630,0
20250313,091500,170480,10630,10630,10630,10630,5
20250313,091400,117330,10480,10480,10480,10480,1
20250313,091300,106850,10640,10640,10640,10640,0
20250313,091200,106850,10640,10640,10640,10640,0
20250313,091100,106850,10640,10640,10640,10640,0
20250313,091000,106850,10640,10640,10640,10640,0
20250313,090900,106850,10640,10640,10640,10640,0
20250313,090800,106850,10640,10640,10640,10640,0
20250313,090700,106850,10640,10640,10640,10640,1
20250313,090600,96210,10690,10690,10690,10690,0
20250313,090500,96210,10690,10690,10690,10690,0
20250313,090400,96210,10690,10690,10690,10690,0
20250313,090300,96210,10690,10690,10690,10690,0
20250313,090200,96210,10690,10690,10690,10690,0
20250313,090100,96210,10690,10690,10690,10690,0
20250313,090000,96210,10690,10690,10690,10690,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 184900 25877795 10490 10490 10490 10490 300
3 20250313 184800 25877795 10490 10490 10490 10490 0
4 20250313 184700 25877795 10490 10490 10490 10490 0
5 20250313 184600 25877795 10490 10490 10490 10490 0
6 20250313 184500 25877795 10490 10490 10490 10490 0
7 20250313 184400 25877795 10490 10490 10490 10490 0
8 20250313 184300 25877795 10490 10490 10490 10490 0
9 20250313 184200 25877795 10490 10490 10490 10490 0
10 20250313 184100 25877795 10490 10490 10490 10490 0
11 20250313 184000 25877795 10490 10490 10490 10490 0
12 20250313 183900 25877795 10490 10490 10490 10490 0
13 20250313 183800 25877795 10490 10490 10490 10490 0
14 20250313 183700 25877795 10490 10490 10490 10490 0
15 20250313 183600 25877795 10490 10490 10490 10490 0
16 20250313 183500 25877795 10490 10490 10490 10490 0
17 20250313 183400 25877795 10490 10490 10490 10490 0
18 20250313 183300 25877795 10490 10490 10490 10490 0
19 20250313 183200 25877795 10490 10490 10490 10490 0
20 20250313 183100 25877795 10490 10490 10490 10490 0
21 20250313 183000 25877795 10490 10490 10490 10490 0
22 20250313 182900 25877795 10490 10490 10490 10490 0
23 20250313 182800 25877795 10490 10490 10490 10490 0
24 20250313 182700 25877795 10490 10490 10490 10490 0
25 20250313 182600 25877795 10490 10490 10490 10490 0
26 20250313 182500 25877795 10490 10490 10490 10490 0
27 20250313 182400 25877795 10490 10490 10490 10490 0
28 20250313 182300 25877795 10490 10490 10490 10490 0
29 20250313 182200 25877795 10490 10490 10490 10490 0
30 20250313 182100 25877795 10490 10490 10490 10490 0
31 20250313 182000 25877795 10490 10490 10490 10490 0
32 20250313 181900 25877795 10490 10490 10490 10490 300
33 20250313 181800 25877795 10490 10490 10490 10490 0
34 20250313 181700 25877795 10490 10490 10490 10490 0
35 20250313 181600 25877795 10490 10490 10490 10490 0
36 20250313 181500 25877795 10490 10490 10490 10490 0
37 20250313 181400 25877795 10490 10490 10490 10490 0
38 20250313 181300 25877795 10490 10490 10490 10490 0
39 20250313 181200 25877795 10490 10490 10490 10490 0
40 20250313 181100 25877795 10490 10490 10490 10490 0
41 20250313 181000 25877795 10490 10490 10490 10490 0
42 20250313 180900 25877795 10490 10490 10490 10490 0
43 20250313 180800 25877795 10490 10490 10490 10490 0
44 20250313 180700 25877795 10490 10490 10490 10490 0
45 20250313 180600 25877795 10490 10490 10490 10490 0
46 20250313 180500 25877795 10490 10490 10490 10490 0
47 20250313 180400 25877795 10490 10490 10490 10490 0
48 20250313 180300 25877795 10490 10490 10490 10490 0
49 20250313 180200 25877795 10490 10490 10490 10490 0
50 20250313 180100 25877795 10490 10490 10490 10490 0
51 20250313 180000 25877795 10490 10490 10490 10490 0
52 20250313 175900 25877795 10490 10490 10490 10490 0
53 20250313 175800 25877795 10490 10490 10490 10490 0
54 20250313 175700 25877795 10490 10490 10490 10490 0
55 20250313 175600 25877795 10490 10490 10490 10490 0
56 20250313 175500 25877795 10490 10490 10490 10490 0
57 20250313 175400 25877795 10490 10490 10490 10490 0
58 20250313 175300 25877795 10490 10490 10490 10490 0
59 20250313 175200 25877795 10490 10490 10490 10490 0
60 20250313 175100 25877795 10490 10490 10490 10490 0
61 20250313 175000 25877795 10490 10490 10490 10490 0
62 20250313 174900 25877795 10490 10490 10490 10490 300
63 20250313 174800 25877795 10490 10490 10490 10490 0
64 20250313 174700 25877795 10490 10490 10490 10490 0
65 20250313 174600 25877795 10490 10490 10490 10490 0
66 20250313 174500 25877795 10490 10490 10490 10490 0
67 20250313 174400 25877795 10490 10490 10490 10490 0
68 20250313 174300 25877795 10490 10490 10490 10490 0
69 20250313 174200 25877795 10490 10490 10490 10490 0
70 20250313 174100 25877795 10490 10490 10490 10490 0
71 20250313 174000 25877795 10490 10490 10490 10490 0
72 20250313 173900 25877795 10490 10490 10490 10490 0
73 20250313 173800 25877795 10490 10490 10490 10490 0
74 20250313 173700 25877795 10490 10490 10490 10490 0
75 20250313 173600 25877795 10490 10490 10490 10490 0
76 20250313 173500 25877795 10490 10490 10490 10490 0
77 20250313 173400 25877795 10490 10490 10490 10490 0
78 20250313 173300 25877795 10490 10490 10490 10490 0
79 20250313 173200 25877795 10490 10490 10490 10490 0
80 20250313 173100 25877795 10490 10490 10490 10490 0
81 20250313 173000 25877795 10490 10490 10490 10490 0
82 20250313 172900 25877795 10490 10490 10490 10490 0
83 20250313 172800 25877795 10490 10490 10490 10490 0
84 20250313 172700 25877795 10490 10490 10490 10490 0
85 20250313 172600 25877795 10490 10490 10490 10490 0
86 20250313 172500 25877795 10490 10490 10490 10490 0
87 20250313 172400 25877795 10490 10490 10490 10490 0
88 20250313 172300 25877795 10490 10490 10490 10490 0
89 20250313 172200 25877795 10490 10490 10490 10490 0
90 20250313 172100 25877795 10490 10490 10490 10490 0
91 20250313 172000 25877795 10490 10490 10490 10490 0
92 20250313 171900 25877795 10490 10490 10490 10490 300
93 20250313 171800 25877795 10490 10490 10490 10490 0
94 20250313 171700 25877795 10490 10490 10490 10490 0
95 20250313 171600 25877795 10490 10490 10490 10490 0
96 20250313 171500 25877795 10490 10490 10490 10490 0
97 20250313 171400 25877795 10490 10490 10490 10490 0
98 20250313 171300 25877795 10490 10490 10490 10490 0
99 20250313 171200 25877795 10490 10490 10490 10490 0
100 20250313 171100 25877795 10490 10490 10490 10490 0
101 20250313 171000 25877795 10490 10490 10490 10490 0
102 20250313 170900 25877795 10490 10490 10490 10490 0
103 20250313 170800 25877795 10490 10490 10490 10490 0
104 20250313 170700 25877795 10490 10490 10490 10490 0
105 20250313 170600 25877795 10490 10490 10490 10490 0
106 20250313 170500 25877795 10490 10490 10490 10490 0
107 20250313 170400 25877795 10490 10490 10490 10490 0
108 20250313 170300 25877795 10490 10490 10490 10490 0
109 20250313 170200 25877795 10490 10490 10490 10490 0
110 20250313 170100 25877795 10490 10490 10490 10490 0
111 20250313 170000 25877795 10490 10490 10490 10490 0
112 20250313 165900 25877795 10490 10490 10490 10490 0
113 20250313 165800 25877795 10490 10490 10490 10490 0
114 20250313 165700 25877795 10490 10490 10490 10490 0
115 20250313 165600 25877795 10490 10490 10490 10490 0
116 20250313 165500 25877795 10490 10490 10490 10490 0
117 20250313 165400 25877795 10490 10490 10490 10490 0
118 20250313 165300 25877795 10490 10490 10490 10490 0
119 20250313 165200 25877795 10490 10490 10490 10490 0
120 20250313 165100 25877795 10490 10490 10490 10490 0
121 20250313 165000 25877795 10490 10490 10490 10490 0
122 20250313 164900 25877795 10490 10490 10490 10490 300
123 20250313 164800 25877795 10490 10490 10490 10490 0
124 20250313 164700 25877795 10490 10490 10490 10490 0
125 20250313 164600 25877795 10490 10490 10490 10490 0
126 20250313 164500 25877795 10490 10490 10490 10490 0
127 20250313 164400 25877795 10490 10490 10490 10490 0
128 20250313 164300 25877795 10490 10490 10490 10490 0
129 20250313 164200 25877795 10490 10490 10490 10490 0
130 20250313 164100 25877795 10490 10490 10490 10490 0
131 20250313 164000 25877795 10490 10490 10490 10490 0
132 20250313 163900 25877795 10490 10490 10490 10490 0
133 20250313 163800 25877795 10490 10490 10490 10490 0
134 20250313 163700 25877795 10490 10490 10490 10490 0
135 20250313 163600 25877795 10490 10490 10490 10490 0
136 20250313 163500 25877795 10490 10490 10490 10490 0
137 20250313 163400 25877795 10490 10490 10490 10490 0
138 20250313 163300 25877795 10490 10490 10490 10490 0
139 20250313 163200 25877795 10490 10490 10490 10490 0
140 20250313 163100 25877795 10490 10490 10490 10490 0
141 20250313 163000 25877795 10490 10490 10490 10490 0
142 20250313 162900 25877795 10490 10490 10490 10490 0
143 20250313 162800 25877795 10490 10490 10490 10490 0
144 20250313 162700 25877795 10490 10490 10490 10490 0
145 20250313 162600 25877795 10490 10490 10490 10490 0
146 20250313 162500 25877795 10490 10490 10490 10490 0
147 20250313 162400 25877795 10490 10490 10490 10490 0
148 20250313 162300 25877795 10490 10490 10490 10490 0
149 20250313 162200 25877795 10490 10490 10490 10490 0
150 20250313 162100 25877795 10490 10490 10490 10490 0
151 20250313 162000 25877795 10490 10490 10490 10490 0
152 20250313 161900 25877795 10490 10490 10490 10490 300
153 20250313 161800 25877795 10490 10490 10490 10490 0
154 20250313 161700 25877795 10490 10490 10490 10490 0
155 20250313 161600 25877795 10490 10490 10490 10490 0
156 20250313 161500 25877795 10490 10490 10490 10490 0
157 20250313 161400 25877795 10490 10490 10490 10490 0
158 20250313 161300 25877795 10490 10490 10490 10490 0
159 20250313 161200 25877795 10490 10490 10490 10490 0
160 20250313 161100 25877795 10490 10490 10490 10490 0
161 20250313 161000 25877795 10490 10490 10490 10490 0
162 20250313 160900 25877795 10490 10490 10490 10490 0
163 20250313 160800 25877795 10490 10490 10490 10490 0
164 20250313 160700 25877795 10490 10490 10490 10490 0
165 20250313 160600 25877795 10490 10490 10490 10490 0
166 20250313 160500 25877795 10490 10490 10490 10490 0
167 20250313 160400 25877795 10490 10490 10490 10490 0
168 20250313 160300 25877795 10490 10490 10490 10490 0
169 20250313 160200 25877795 10490 10490 10490 10490 0
170 20250313 160100 25877795 10490 10490 10490 10490 0
171 20250313 160000 25877795 10490 10490 10490 10490 0
172 20250313 155900 25877795 10490 10490 10490 10490 0
173 20250313 155800 25877795 10490 10490 10490 10490 0
174 20250313 155700 25877795 10490 10490 10490 10490 0
175 20250313 155600 25877795 10490 10490 10490 10490 0
176 20250313 155500 25877795 10490 10490 10490 10490 0
177 20250313 155400 25877795 10490 10490 10490 10490 0
178 20250313 155300 25877795 10490 10490 10490 10490 0
179 20250313 155200 25877795 10490 10490 10490 10490 0
180 20250313 155100 25877795 10490 10490 10490 10490 0
181 20250313 155000 25877795 10490 10490 10490 10490 0
182 20250313 154900 25877795 10490 10490 10490 10490 300
183 20250313 154800 25877795 10490 10490 10490 10490 0
184 20250313 154700 25877795 10490 10490 10490 10490 0
185 20250313 154600 25877795 10490 10490 10490 10490 0
186 20250313 154500 25877795 10490 10490 10490 10490 0
187 20250313 154400 25877795 10490 10490 10490 10490 0
188 20250313 154300 25877795 10490 10490 10490 10490 0
189 20250313 154200 25877795 10490 10490 10490 10490 0
190 20250313 154100 25877795 10490 10490 10490 10490 0
191 20250313 154000 25877795 10490 10490 10490 10490 0
192 20250313 153900 25877795 10490 10490 10490 10490 0
193 20250313 153800 25877795 10490 10490 10490 10490 0
194 20250313 153700 25877795 10490 10490 10490 10490 0
195 20250313 153600 25877795 10490 10490 10490 10490 0
196 20250313 153500 25877795 10490 10490 10490 10490 0
197 20250313 153400 25877795 10490 10490 10490 10490 0
198 20250313 153300 25877795 10490 10490 10490 10490 0
199 20250313 153200 25877795 10490 10490 10490 10490 0
200 20250313 153100 25877795 10490 10490 10490 10490 0
201 20250313 153000 25877795 10490 10490 10490 10490 300
202 20250313 152900 22730795 10510 10510 10510 10510 0
203 20250313 152800 22730795 10510 10510 10510 10510 0
204 20250313 152700 22730795 10510 10510 10510 10510 0
205 20250313 152600 22730795 10510 10510 10510 10510 0
206 20250313 152500 22730795 10510 10510 10510 10510 0
207 20250313 152400 22730795 10510 10510 10510 10510 0
208 20250313 152300 22730795 10510 10510 10510 10510 0
209 20250313 152200 22730795 10510 10510 10510 10510 0
210 20250313 152100 22730795 10510 10510 10510 10510 0
211 20250313 152000 22730795 10510 10510 10510 10510 0
212 20250313 151900 22730795 10510 10510 10510 10510 0
213 20250313 151800 22730795 10510 10510 10510 10510 0
214 20250313 151700 22730795 10510 10510 10510 10510 0
215 20250313 151600 22730795 10510 10510 10510 10510 1
216 20250313 151500 22720285 10510 10510 10510 10510 0
217 20250313 151400 22720285 10510 10510 10510 10510 0
218 20250313 151300 22720285 10510 10510 10510 10510 0
219 20250313 151200 22720285 10510 10510 10510 10510 0
220 20250313 151100 22720285 10510 10510 10510 10510 0
221 20250313 151000 22720285 10510 10490 10510 10490 2
222 20250313 150900 22699285 10510 10510 10510 10510 0
223 20250313 150800 22699285 10510 10510 10510 10510 0
224 20250313 150700 22699285 10510 10510 10510 10510 0
225 20250313 150600 22699285 10510 10510 10510 10510 0
226 20250313 150500 22699285 10510 10510 10510 10510 0
227 20250313 150400 22699285 10510 10510 10510 10510 2
228 20250313 150300 22678265 10490 10490 10490 10490 0
229 20250313 150200 22678265 10490 10490 10490 10490 0
230 20250313 150100 22678265 10490 10490 10490 10490 0
231 20250313 150000 22678265 10490 10490 10490 10490 0
232 20250313 145900 22678265 10490 10490 10490 10490 0
233 20250313 145800 22678265 10490 10490 10490 10490 0
234 20250313 145700 22678265 10490 10490 10490 10490 41
235 20250313 145600 22248175 10500 10500 10500 10500 0
236 20250313 145500 22248175 10500 10500 10500 10500 13
237 20250313 145400 22111675 10500 10460 10500 10460 51
238 20250313 145300 21576215 10450 10450 10450 10450 0
239 20250313 145200 21576215 10450 10450 10450 10450 0
240 20250313 145100 21576215 10450 10450 10450 10450 0
241 20250313 145000 21576215 10450 10450 10450 10450 3
242 20250313 144900 21544865 10450 10450 10450 10450 0
243 20250313 144800 21544865 10450 10450 10450 10450 0
244 20250313 144700 21544865 10450 10450 10450 10450 0
245 20250313 144600 21544865 10450 10450 10450 10450 0
246 20250313 144500 21544865 10450 10450 10450 10450 0
247 20250313 144400 21544865 10450 10450 10450 10450 0
248 20250313 144300 21544865 10450 10450 10450 10450 10
249 20250313 144200 21440365 10450 10450 10450 10450 0
250 20250313 144100 21440365 10450 10450 10450 10450 0
251 20250313 144000 21440365 10450 10450 10450 10450 0
252 20250313 143900 21440365 10450 10450 10450 10450 0
253 20250313 143800 21440365 10450 10450 10450 10450 0
254 20250313 143700 21440365 10450 10450 10450 10450 0
255 20250313 143600 21440365 10450 10450 10450 10450 194
256 20250313 143500 19413065 10450 10450 10450 10450 0
257 20250313 143400 19413065 10450 10450 10450 10450 0
258 20250313 143300 19413065 10450 10450 10450 10450 0
259 20250313 143200 19413065 10450 10450 10450 10450 0
260 20250313 143100 19413065 10450 10450 10450 10450 0
261 20250313 143000 19413065 10450 10450 10450 10450 0
262 20250313 142900 19413065 10450 10450 10450 10450 0
263 20250313 142800 19413065 10450 10450 10450 10450 0
264 20250313 142700 19413065 10450 10450 10450 10450 0
265 20250313 142600 19413065 10450 10450 10450 10450 0
266 20250313 142500 19413065 10450 10450 10450 10450 0
267 20250313 142400 19413065 10450 10450 10450 10450 0
268 20250313 142300 19413065 10450 10450 10450 10450 0
269 20250313 142200 19413065 10450 10450 10450 10450 0
270 20250313 142100 19413065 10450 10450 10450 10450 1
271 20250313 142000 19402615 10430 10430 10430 10430 0
272 20250313 141900 19402615 10430 10430 10430 10430 0
273 20250313 141800 19402615 10430 10430 10430 10430 0
274 20250313 141700 19402615 10430 10430 10430 10430 0
275 20250313 141600 19402615 10430 10430 10430 10430 0
276 20250313 141500 19402615 10430 10430 10430 10430 0
277 20250313 141400 19402615 10430 10430 10430 10430 0
278 20250313 141300 19402615 10430 10430 10430 10430 0
279 20250313 141200 19402615 10430 10430 10430 10430 0
280 20250313 141100 19402615 10430 10430 10430 10430 0
281 20250313 141000 19402615 10430 10430 10430 10430 0
282 20250313 140900 19402615 10430 10430 10430 10430 0
283 20250313 140800 19402615 10430 10430 10430 10430 0
284 20250313 140700 19402615 10430 10430 10430 10430 0
285 20250313 140600 19402615 10430 10430 10430 10430 0
286 20250313 140500 19402615 10430 10430 10430 10430 0
287 20250313 140400 19402615 10430 10430 10430 10430 0
288 20250313 140300 19402615 10430 10430 10430 10430 0
289 20250313 140200 19402615 10430 10430 10430 10430 0
290 20250313 140100 19402615 10430 10430 10430 10430 0
291 20250313 140000 19402615 10430 10430 10430 10430 0
292 20250313 135900 19402615 10430 10430 10430 10430 0
293 20250313 135800 19402615 10430 10430 10430 10430 0
294 20250313 135700 19402615 10430 10430 10430 10430 0
295 20250313 135600 19402615 10430 10430 10430 10430 0
296 20250313 135500 19402615 10430 10430 10430 10430 0
297 20250313 135400 19402615 10430 10430 10430 10430 0
298 20250313 135300 19402615 10430 10430 10430 10430 0
299 20250313 135200 19402615 10430 10430 10430 10430 0
300 20250313 135100 19402615 10430 10430 10430 10430 19
301 20250313 135000 19204445 10430 10430 10430 10430 0
302 20250313 134900 19204445 10430 10430 10430 10430 0
303 20250313 134800 19204445 10430 10430 10430 10430 0
304 20250313 134700 19204445 10430 10430 10430 10430 0
305 20250313 134600 19204445 10430 10430 10430 10430 0
306 20250313 134500 19204445 10430 10430 10430 10430 0
307 20250313 134400 19204445 10430 10430 10430 10430 0
308 20250313 134300 19204445 10430 10450 10450 10430 200
309 20250313 134200 17118115 10450 10450 10450 10450 0
310 20250313 134100 17118115 10450 10450 10450 10450 0
311 20250313 134000 17118115 10450 10450 10450 10450 0
312 20250313 133900 17118115 10450 10450 10450 10450 5
313 20250313 133800 17065865 10500 10500 10500 10500 0
314 20250313 133700 17065865 10500 10500 10500 10500 0
315 20250313 133600 17065865 10500 10500 10500 10500 0
316 20250313 133500 17065865 10500 10500 10500 10500 0
317 20250313 133400 17065865 10500 10500 10500 10500 0
318 20250313 133300 17065865 10500 10500 10500 10500 0
319 20250313 133200 17065865 10500 10500 10500 10500 0
320 20250313 133100 17065865 10500 10500 10500 10500 0
321 20250313 133000 17065865 10500 10500 10500 10500 0
322 20250313 132900 17065865 10500 10500 10500 10500 0
323 20250313 132800 17065865 10500 10500 10500 10500 0
324 20250313 132700 17065865 10500 10500 10500 10500 0
325 20250313 132600 17065865 10500 10500 10500 10500 0
326 20250313 132500 17065865 10500 10500 10500 10500 1
327 20250313 132400 17055365 10470 10470 10470 10470 50
328 20250313 132300 16531865 10470 10470 10470 10470 0
329 20250313 132200 16531865 10470 10470 10470 10470 0
330 20250313 132100 16531865 10470 10470 10470 10470 1
331 20250313 132000 16521395 10440 10440 10440 10440 0
332 20250313 131900 16521395 10440 10440 10440 10440 0
333 20250313 131800 16521395 10440 10440 10440 10440 50
334 20250313 131700 15999395 10440 10440 10440 10440 0
335 20250313 131600 15999395 10440 10430 10440 10430 190
336 20250313 131500 14015985 10430 10430 10430 10430 0
337 20250313 131400 14015985 10430 10430 10430 10430 7
338 20250313 131300 13942975 10430 10430 10430 10430 0
339 20250313 131200 13942975 10430 10430 10430 10430 0
340 20250313 131100 13942975 10430 10430 10430 10430 0
341 20250313 131000 13942975 10430 10430 10430 10430 0
342 20250313 130900 13942975 10430 10430 10430 10430 0
343 20250313 130800 13942975 10430 10430 10430 10430 0
344 20250313 130700 13942975 10430 10430 10430 10430 0
345 20250313 130600 13942975 10430 10430 10430 10430 0
346 20250313 130500 13942975 10430 10430 10430 10430 0
347 20250313 130400 13942975 10430 10430 10430 10430 0
348 20250313 130300 13942975 10430 10430 10430 10430 0
349 20250313 130200 13942975 10430 10430 10430 10430 0
350 20250313 130100 13942975 10430 10430 10430 10430 0
351 20250313 130000 13942975 10430 10430 10430 10430 0
352 20250313 125900 13942975 10430 10430 10430 10430 1
353 20250313 125800 13932545 10410 10410 10410 10410 0
354 20250313 125700 13932545 10410 10410 10410 10410 0
355 20250313 125600 13932545 10410 10410 10410 10410 0
356 20250313 125500 13932545 10410 10410 10410 10410 31
357 20250313 125400 13609835 10410 10410 10410 10410 0
358 20250313 125300 13609835 10410 10430 10430 10410 30
359 20250313 125200 13297495 10430 10430 10430 10430 3
360 20250313 125100 13266205 10410 10430 10430 10410 90
361 20250313 125000 12329105 10430 10490 10490 10430 147
362 20250313 124900 10792855 10480 10490 10490 10480 25
363 20250313 124800 10530675 10500 10500 10500 10500 0
364 20250313 124700 10530675 10500 10500 10500 10500 0
365 20250313 124600 10530675 10500 10500 10500 10500 0
366 20250313 124500 10530675 10500 10500 10500 10500 0
367 20250313 124400 10530675 10500 10500 10500 10500 18
368 20250313 124300 10341675 10500 10500 10500 10500 2
369 20250313 124200 10320675 10500 10500 10500 10500 10
370 20250313 124100 10215675 10550 10550 10550 10550 0
371 20250313 124000 10215675 10550 10550 10550 10550 0
372 20250313 123900 10215675 10550 10550 10550 10550 0
373 20250313 123800 10215675 10550 10550 10550 10550 0
374 20250313 123700 10215675 10550 10550 10550 10550 0
375 20250313 123600 10215675 10550 10550 10550 10550 0
376 20250313 123500 10215675 10550 10550 10550 10550 0
377 20250313 123400 10215675 10550 10530 10550 10530 3
378 20250313 123300 10184065 10530 10530 10530 10530 0
379 20250313 123200 10184065 10530 10530 10530 10530 0
380 20250313 123100 10184065 10530 10530 10530 10530 0
381 20250313 123000 10184065 10530 10530 10530 10530 0
382 20250313 122900 10184065 10530 10530 10530 10530 0
383 20250313 122800 10184065 10530 10530 10530 10530 0
384 20250313 122700 10184065 10530 10530 10530 10530 0
385 20250313 122600 10184065 10530 10530 10530 10530 5
386 20250313 122500 10131415 10520 10520 10520 10520 0
387 20250313 122400 10131415 10520 10520 10520 10520 0
388 20250313 122300 10131415 10520 10520 10520 10520 0
389 20250313 122200 10131415 10520 10520 10520 10520 0
390 20250313 122100 10131415 10520 10520 10520 10520 0
391 20250313 122000 10131415 10520 10520 10520 10520 0
392 20250313 121900 10131415 10520 10520 10520 10520 0
393 20250313 121800 10131415 10520 10520 10520 10520 0
394 20250313 121700 10131415 10520 10520 10520 10520 0
395 20250313 121600 10131415 10520 10520 10520 10520 0
396 20250313 121500 10131415 10520 10520 10520 10520 0
397 20250313 121400 10131415 10520 10510 10520 10510 44
398 20250313 121300 9668885 10510 10510 10510 10510 0
399 20250313 121200 9668885 10510 10510 10510 10510 3
400 20250313 121100 9637355 10520 10520 10520 10520 1
401 20250313 121000 9626835 10520 10520 10520 10520 0
402 20250313 120900 9626835 10520 10520 10520 10520 23
403 20250313 120800 9384875 10520 10520 10520 10520 0
404 20250313 120700 9384875 10520 10520 10520 10520 0
405 20250313 120600 9384875 10520 10520 10520 10520 0
406 20250313 120500 9384875 10520 10520 10520 10520 0
407 20250313 120400 9384875 10520 10520 10520 10520 0
408 20250313 120300 9384875 10520 10520 10520 10520 0
409 20250313 120200 9384875 10520 10520 10520 10520 0
410 20250313 120100 9384875 10520 10520 10520 10520 0
411 20250313 120000 9384875 10520 10520 10520 10520 3
412 20250313 115900 9353315 10520 10520 10520 10520 0
413 20250313 115800 9353315 10520 10530 10530 10520 260
414 20250313 115700 6618095 10520 10520 10520 10520 0
415 20250313 115600 6618095 10520 10520 10520 10520 0
416 20250313 115500 6618095 10520 10520 10520 10520 0
417 20250313 115400 6618095 10520 10520 10520 10520 0
418 20250313 115300 6618095 10520 10520 10520 10520 0
419 20250313 115200 6618095 10520 10520 10520 10520 0
420 20250313 115100 6618095 10520 10520 10520 10520 0
421 20250313 115000 6618095 10520 10520 10520 10520 0
422 20250313 114900 6618095 10520 10520 10520 10520 0
423 20250313 114800 6618095 10520 10520 10520 10520 0
424 20250313 114700 6618095 10520 10520 10520 10520 0
425 20250313 114600 6618095 10520 10520 10520 10520 0
426 20250313 114500 6618095 10520 10520 10520 10520 0
427 20250313 114400 6618095 10520 10520 10520 10520 0
428 20250313 114300 6618095 10520 10520 10520 10520 0
429 20250313 114200 6618095 10520 10520 10520 10520 0
430 20250313 114100 6618095 10520 10520 10520 10520 0
431 20250313 114000 6618095 10520 10520 10520 10520 0
432 20250313 113900 6618095 10520 10520 10520 10520 0
433 20250313 113800 6618095 10520 10520 10520 10520 0
434 20250313 113700 6618095 10520 10520 10520 10520 0
435 20250313 113600 6618095 10520 10520 10520 10520 0
436 20250313 113500 6618095 10520 10520 10520 10520 0
437 20250313 113400 6618095 10520 10520 10520 10520 0
438 20250313 113300 6618095 10520 10520 10520 10520 0
439 20250313 113200 6618095 10520 10520 10520 10520 0
440 20250313 113100 6618095 10520 10520 10520 10520 0
441 20250313 113000 6618095 10520 10520 10520 10520 230
442 20250313 112900 4198495 10550 10550 10550 10550 0
443 20250313 112800 4198495 10550 10550 10550 10550 0
444 20250313 112700 4198495 10550 10550 10550 10550 0
445 20250313 112600 4198495 10550 10550 10550 10550 0
446 20250313 112500 4198495 10550 10550 10550 10550 0
447 20250313 112400 4198495 10550 10550 10550 10550 0
448 20250313 112300 4198495 10550 10550 10550 10550 0
449 20250313 112200 4198495 10550 10550 10550 10550 0
450 20250313 112100 4198495 10550 10550 10550 10550 1
451 20250313 112000 4187945 10520 10520 10520 10520 0
452 20250313 111900 4187945 10520 10520 10520 10520 0
453 20250313 111800 4187945 10520 10520 10520 10520 0
454 20250313 111700 4187945 10520 10520 10520 10520 1
455 20250313 111600 4177425 10560 10560 10560 10560 0
456 20250313 111500 4177425 10560 10560 10560 10560 0
457 20250313 111400 4177425 10560 10560 10560 10560 0
458 20250313 111300 4177425 10560 10560 10560 10560 0
459 20250313 111200 4177425 10560 10560 10560 10560 0
460 20250313 111100 4177425 10560 10560 10560 10560 0
461 20250313 111000 4177425 10560 10560 10560 10560 0
462 20250313 110900 4177425 10560 10560 10560 10560 0
463 20250313 110800 4177425 10560 10560 10560 10560 0
464 20250313 110700 4177425 10560 10560 10560 10560 0
465 20250313 110600 4177425 10560 10560 10560 10560 0
466 20250313 110500 4177425 10560 10560 10560 10560 0
467 20250313 110400 4177425 10560 10560 10560 10560 0
468 20250313 110300 4177425 10560 10560 10560 10560 0
469 20250313 110200 4177425 10560 10560 10560 10560 0
470 20250313 110100 4177425 10560 10560 10560 10560 0
471 20250313 110000 4177425 10560 10560 10560 10560 0
472 20250313 105900 4177425 10560 10560 10560 10560 0
473 20250313 105800 4177425 10560 10560 10560 10560 0
474 20250313 105700 4177425 10560 10560 10560 10560 0
475 20250313 105600 4177425 10560 10550 10560 10530 55
476 20250313 105500 3597645 10550 10530 10550 10530 50
477 20250313 105400 3070335 10520 10520 10520 10520 0
478 20250313 105300 3070335 10520 10520 10520 10520 0
479 20250313 105200 3070335 10520 10520 10520 10520 4
480 20250313 105100 3028255 10520 10520 10520 10520 0
481 20250313 105000 3028255 10520 10520 10520 10520 0
482 20250313 104900 3028255 10520 10520 10520 10520 7
483 20250313 104800 2954615 10520 10520 10520 10520 0
484 20250313 104700 2954615 10520 10520 10520 10520 0
485 20250313 104600 2954615 10520 10520 10520 10520 0
486 20250313 104500 2954615 10520 10520 10520 10520 0
487 20250313 104400 2954615 10520 10520 10520 10520 0
488 20250313 104300 2954615 10520 10520 10520 10520 0
489 20250313 104200 2954615 10520 10520 10520 10520 0
490 20250313 104100 2954615 10520 10520 10520 10520 0
491 20250313 104000 2954615 10520 10520 10520 10520 0
492 20250313 103900 2954615 10520 10520 10520 10520 0
493 20250313 103800 2954615 10520 10520 10520 10520 0
494 20250313 103700 2954615 10520 10520 10520 10520 0
495 20250313 103600 2954615 10520 10520 10520 10520 10
496 20250313 103500 2849415 10550 10550 10550 10550 0
497 20250313 103400 2849415 10550 10550 10550 10550 0
498 20250313 103300 2849415 10550 10550 10550 10550 0
499 20250313 103200 2849415 10550 10550 10550 10550 0
500 20250313 103100 2849415 10550 10550 10550 10550 0
501 20250313 103000 2849415 10550 10550 10550 10550 0
502 20250313 102900 2849415 10550 10550 10550 10550 0
503 20250313 102800 2849415 10550 10550 10550 10550 0
504 20250313 102700 2849415 10550 10550 10550 10550 0
505 20250313 102600 2849415 10550 10550 10550 10550 0
506 20250313 102500 2849415 10550 10550 10550 10550 0
507 20250313 102400 2849415 10550 10550 10550 10550 0
508 20250313 102300 2849415 10550 10550 10550 10550 0
509 20250313 102200 2849415 10550 10550 10550 10550 0
510 20250313 102100 2849415 10550 10550 10550 10550 0
511 20250313 102000 2849415 10550 10550 10550 10550 0
512 20250313 101900 2849415 10550 10550 10550 10550 0
513 20250313 101800 2849415 10550 10550 10550 10550 0
514 20250313 101700 2849415 10550 10550 10550 10550 0
515 20250313 101600 2849415 10550 10550 10550 10550 0
516 20250313 101500 2849415 10550 10550 10550 10550 0
517 20250313 101400 2849415 10550 10550 10550 10550 0
518 20250313 101300 2849415 10550 10550 10550 10550 0
519 20250313 101200 2849415 10550 10550 10550 10550 0
520 20250313 101100 2849415 10550 10550 10550 10550 0
521 20250313 101000 2849415 10550 10550 10550 10550 0
522 20250313 100900 2849415 10550 10550 10550 10550 0
523 20250313 100800 2849415 10550 10550 10550 10550 0
524 20250313 100700 2849415 10550 10550 10550 10550 0
525 20250313 100600 2849415 10550 10550 10550 10550 0
526 20250313 100500 2849415 10550 10550 10550 10550 0
527 20250313 100400 2849415 10550 10550 10550 10550 0
528 20250313 100300 2849415 10550 10550 10550 10550 0
529 20250313 100200 2849415 10550 10550 10550 10550 0
530 20250313 100100 2849415 10550 10550 10550 10550 62
531 20250313 100000 2195315 10550 10580 10580 10550 43
532 20250313 095900 1741325 10565 10565 10565 10565 0
533 20250313 095800 1741325 10565 10550 10565 10550 70
534 20250313 095700 1001790 10550 10550 10550 10550 0
535 20250313 095600 1001790 10550 10550 10550 10550 0
536 20250313 095500 1001790 10550 10550 10550 10550 0
537 20250313 095400 1001790 10550 10550 10550 10550 0
538 20250313 095300 1001790 10550 10550 10550 10550 0
539 20250313 095200 1001790 10550 10550 10550 10550 0
540 20250313 095100 1001790 10550 10550 10550 10550 0
541 20250313 095000 1001790 10550 10550 10550 10550 0
542 20250313 094900 1001790 10550 10550 10550 10550 0
543 20250313 094800 1001790 10550 10550 10550 10550 0
544 20250313 094700 1001790 10550 10550 10550 10550 0
545 20250313 094600 1001790 10550 10550 10550 10550 1
546 20250313 094500 991240 10550 10550 10550 10550 0
547 20250313 094400 991240 10550 10550 10550 10550 0
548 20250313 094300 991240 10550 10550 10550 10550 0
549 20250313 094200 991240 10550 10550 10550 10550 1
550 20250313 094100 980690 10500 10500 10500 10500 12
551 20250313 094000 854690 10500 10500 10500 10500 0
552 20250313 093900 854690 10500 10500 10500 10500 0
553 20250313 093800 854690 10500 10500 10500 10500 0
554 20250313 093700 854690 10500 10500 10500 10500 0
555 20250313 093600 854690 10500 10500 10500 10500 0
556 20250313 093500 854690 10500 10500 10500 10500 2
557 20250313 093400 833690 10550 10550 10550 10550 3
558 20250313 093300 802040 10550 10550 10550 10550 0
559 20250313 093200 802040 10550 10550 10550 10520 12
560 20250313 093100 675470 10550 10550 10550 10550 1
561 20250313 093000 664920 10510 10440 10510 10440 37
562 20250313 092900 276580 10610 10610 10610 10610 0
563 20250313 092800 276580 10610 10610 10610 10610 0
564 20250313 092700 276580 10610 10610 10610 10610 0
565 20250313 092600 276580 10610 10610 10610 10610 0
566 20250313 092500 276580 10610 10610 10610 10610 0
567 20250313 092400 276580 10610 10610 10610 10610 0
568 20250313 092300 276580 10610 10610 10610 10610 0
569 20250313 092200 276580 10610 10610 10610 10610 10
570 20250313 092100 170480 10630 10630 10630 10630 0
571 20250313 092000 170480 10630 10630 10630 10630 0
572 20250313 091900 170480 10630 10630 10630 10630 0
573 20250313 091800 170480 10630 10630 10630 10630 0
574 20250313 091700 170480 10630 10630 10630 10630 0
575 20250313 091600 170480 10630 10630 10630 10630 0
576 20250313 091500 170480 10630 10630 10630 10630 5
577 20250313 091400 117330 10480 10480 10480 10480 1
578 20250313 091300 106850 10640 10640 10640 10640 0
579 20250313 091200 106850 10640 10640 10640 10640 0
580 20250313 091100 106850 10640 10640 10640 10640 0
581 20250313 091000 106850 10640 10640 10640 10640 0
582 20250313 090900 106850 10640 10640 10640 10640 0
583 20250313 090800 106850 10640 10640 10640 10640 0
584 20250313 090700 106850 10640 10640 10640 10640 1
585 20250313 090600 96210 10690 10690 10690 10690 0
586 20250313 090500 96210 10690 10690 10690 10690 0
587 20250313 090400 96210 10690 10690 10690 10690 0
588 20250313 090300 96210 10690 10690 10690 10690 0
589 20250313 090200 96210 10690 10690 10690 10690 0
590 20250313 090100 96210 10690 10690 10690 10690 0
591 20250313 090000 96210 10690 10690 10690 10690 9

1
006840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,13247561,0,137244731960,0.00
20250310,0,13247561,0,138834439280,0.00
20250307,0,13247561,0,139629292940,0.00
20250306,0,13247561,0,138039585620,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 13247561 0 137244731960 0.00
3 20250310 0 13247561 0 138834439280 0.00
4 20250307 0 13247561 0 139629292940 0.00
5 20250306 0 13247561 0 138039585620 0.00