Update 2025-03-13 3595 candle_min

This commit is contained in:
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions

View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185000,1068440651,1980,1980,1980,1980,7625
20250313,184900,1068440651,1980,1980,1980,1980,0
20250313,184800,1068440651,1980,1980,1980,1980,0
20250313,184700,1068440651,1980,1980,1980,1980,0
20250313,184600,1068440651,1980,1980,1980,1980,0
20250313,184500,1068440651,1980,1980,1980,1980,0
20250313,184400,1068440651,1980,1980,1980,1980,0
20250313,184300,1068440651,1980,1980,1980,1980,0
20250313,184200,1068440651,1980,1980,1980,1980,0
20250313,184100,1068440651,1980,1980,1980,1980,0
20250313,184000,1068440651,1980,1980,1980,1980,0
20250313,183900,1068440651,1980,1980,1980,1980,0
20250313,183800,1068440651,1980,1980,1980,1980,0
20250313,183700,1068440651,1980,1980,1980,1980,0
20250313,183600,1068440651,1980,1980,1980,1980,0
20250313,183500,1068440651,1980,1980,1980,1980,0
20250313,183400,1068440651,1980,1980,1980,1980,0
20250313,183300,1068440651,1980,1980,1980,1980,0
20250313,183200,1068440651,1980,1980,1980,1980,0
20250313,183100,1068440651,1980,1980,1980,1980,0
20250313,183000,1068440651,1980,1980,1980,1980,0
20250313,182900,1068440651,1980,1980,1980,1980,0
20250313,182800,1068440651,1980,1980,1980,1980,0
20250313,182700,1068440651,1980,1980,1980,1980,0
20250313,182600,1068440651,1980,1980,1980,1980,0
20250313,182500,1068440651,1980,1980,1980,1980,0
20250313,182400,1068440651,1980,1980,1980,1980,0
20250313,182300,1068440651,1980,1980,1980,1980,0
20250313,182200,1068440651,1980,1980,1980,1980,0
20250313,182100,1068440651,1980,1980,1980,1980,0
20250313,182000,1068440651,1980,1980,1980,1980,7625
20250313,181900,1068440651,1980,1980,1980,1980,0
20250313,181800,1068440651,1980,1980,1980,1980,0
20250313,181700,1068440651,1980,1980,1980,1980,0
20250313,181600,1068440651,1980,1980,1980,1980,0
20250313,181500,1068440651,1980,1980,1980,1980,0
20250313,181400,1068440651,1980,1980,1980,1980,0
20250313,181300,1068440651,1980,1980,1980,1980,0
20250313,181200,1068440651,1980,1980,1980,1980,0
20250313,181100,1068440651,1980,1980,1980,1980,0
20250313,181000,1068440651,1980,1980,1980,1980,0
20250313,180900,1068440651,1980,1980,1980,1980,0
20250313,180800,1068440651,1980,1980,1980,1980,0
20250313,180700,1068440651,1980,1980,1980,1980,0
20250313,180600,1068440651,1980,1980,1980,1980,0
20250313,180500,1068440651,1980,1980,1980,1980,0
20250313,180400,1068440651,1980,1980,1980,1980,0
20250313,180300,1068440651,1980,1980,1980,1980,0
20250313,180200,1068440651,1980,1980,1980,1980,0
20250313,180100,1068440651,1980,1980,1980,1980,0
20250313,180000,1068440651,1980,1980,1980,1980,0
20250313,175900,1068440651,1980,1980,1980,1980,0
20250313,175800,1068440651,1980,1980,1980,1980,0
20250313,175700,1068440651,1980,1980,1980,1980,0
20250313,175600,1068440651,1980,1980,1980,1980,0
20250313,175500,1068440651,1980,1980,1980,1980,0
20250313,175400,1068440651,1980,1980,1980,1980,0
20250313,175300,1068440651,1980,1980,1980,1980,0
20250313,175200,1068440651,1980,1980,1980,1980,0
20250313,175100,1068440651,1980,1980,1980,1980,0
20250313,175000,1068440651,1980,1980,1980,1980,7625
20250313,174900,1068440651,1980,1980,1980,1980,0
20250313,174800,1068440651,1980,1980,1980,1980,0
20250313,174700,1068440651,1980,1980,1980,1980,0
20250313,174600,1068440651,1980,1980,1980,1980,0
20250313,174500,1068440651,1980,1980,1980,1980,0
20250313,174400,1068440651,1980,1980,1980,1980,0
20250313,174300,1068440651,1980,1980,1980,1980,0
20250313,174200,1068440651,1980,1980,1980,1980,0
20250313,174100,1068440651,1980,1980,1980,1980,0
20250313,174000,1068440651,1980,1980,1980,1980,0
20250313,173900,1068440651,1980,1980,1980,1980,0
20250313,173800,1068440651,1980,1980,1980,1980,0
20250313,173700,1068440651,1980,1980,1980,1980,0
20250313,173600,1068440651,1980,1980,1980,1980,0
20250313,173500,1068440651,1980,1980,1980,1980,0
20250313,173400,1068440651,1980,1980,1980,1980,0
20250313,173300,1068440651,1980,1980,1980,1980,0
20250313,173200,1068440651,1980,1980,1980,1980,0
20250313,173100,1068440651,1980,1980,1980,1980,0
20250313,173000,1068440651,1980,1980,1980,1980,0
20250313,172900,1068440651,1980,1980,1980,1980,0
20250313,172800,1068440651,1980,1980,1980,1980,0
20250313,172700,1068440651,1980,1980,1980,1980,0
20250313,172600,1068440651,1980,1980,1980,1980,0
20250313,172500,1068440651,1980,1980,1980,1980,0
20250313,172400,1068440651,1980,1980,1980,1980,0
20250313,172300,1068440651,1980,1980,1980,1980,0
20250313,172200,1068440651,1980,1980,1980,1980,0
20250313,172100,1068440651,1980,1980,1980,1980,0
20250313,172000,1068440651,1980,1980,1980,1980,7625
20250313,171900,1068440651,1980,1980,1980,1980,0
20250313,171800,1068440651,1980,1980,1980,1980,0
20250313,171700,1068440651,1980,1980,1980,1980,0
20250313,171600,1068440651,1980,1980,1980,1980,0
20250313,171500,1068440651,1980,1980,1980,1980,0
20250313,171400,1068440651,1980,1980,1980,1980,0
20250313,171300,1068440651,1980,1980,1980,1980,0
20250313,171200,1068440651,1980,1980,1980,1980,0
20250313,171100,1068440651,1980,1980,1980,1980,0
20250313,171000,1068440651,1980,1980,1980,1980,0
20250313,170900,1068440651,1980,1980,1980,1980,0
20250313,170800,1068440651,1980,1980,1980,1980,0
20250313,170700,1068440651,1980,1980,1980,1980,0
20250313,170600,1068440651,1980,1980,1980,1980,0
20250313,170500,1068440651,1980,1980,1980,1980,0
20250313,170400,1068440651,1980,1980,1980,1980,0
20250313,170300,1068440651,1980,1980,1980,1980,0
20250313,170200,1068440651,1980,1980,1980,1980,0
20250313,170100,1068440651,1980,1980,1980,1980,0
20250313,170000,1068440651,1980,1980,1980,1980,0
20250313,165900,1068440651,1980,1980,1980,1980,0
20250313,165800,1068440651,1980,1980,1980,1980,0
20250313,165700,1068440651,1980,1980,1980,1980,0
20250313,165600,1068440651,1980,1980,1980,1980,0
20250313,165500,1068440651,1980,1980,1980,1980,0
20250313,165400,1068440651,1980,1980,1980,1980,0
20250313,165300,1068440651,1980,1980,1980,1980,0
20250313,165200,1068440651,1980,1980,1980,1980,0
20250313,165100,1068440651,1980,1980,1980,1980,0
20250313,165000,1068440651,1980,1980,1980,1980,7625
20250313,164900,1068440651,1980,1980,1980,1980,0
20250313,164800,1068440651,1980,1980,1980,1980,0
20250313,164700,1068440651,1980,1980,1980,1980,0
20250313,164600,1068440651,1980,1980,1980,1980,0
20250313,164500,1068440651,1980,1980,1980,1980,0
20250313,164400,1068440651,1980,1980,1980,1980,0
20250313,164300,1068440651,1980,1980,1980,1980,0
20250313,164200,1068440651,1980,1980,1980,1980,0
20250313,164100,1068440651,1980,1980,1980,1980,0
20250313,164000,1068440651,1980,1980,1980,1980,0
20250313,163900,1068440651,1980,1980,1980,1980,0
20250313,163800,1068440651,1980,1980,1980,1980,0
20250313,163700,1068440651,1980,1980,1980,1980,0
20250313,163600,1068440651,1980,1980,1980,1980,0
20250313,163500,1068440651,1980,1980,1980,1980,0
20250313,163400,1068440651,1980,1980,1980,1980,0
20250313,163300,1068440651,1980,1980,1980,1980,0
20250313,163200,1068440651,1980,1980,1980,1980,0
20250313,163100,1068440651,1980,1980,1980,1980,0
20250313,163000,1068440651,1980,1980,1980,1980,0
20250313,162900,1068440651,1980,1980,1980,1980,0
20250313,162800,1068440651,1980,1980,1980,1980,0
20250313,162700,1068440651,1980,1980,1980,1980,0
20250313,162600,1068440651,1980,1980,1980,1980,0
20250313,162500,1068440651,1980,1980,1980,1980,0
20250313,162400,1068440651,1980,1980,1980,1980,0
20250313,162300,1068440651,1980,1980,1980,1980,0
20250313,162200,1068440651,1980,1980,1980,1980,0
20250313,162100,1068440651,1980,1980,1980,1980,0
20250313,162000,1068440651,1980,1980,1980,1980,7625
20250313,161900,1068440651,1980,1980,1980,1980,0
20250313,161800,1068440651,1980,1980,1980,1980,0
20250313,161700,1068440651,1980,1980,1980,1980,0
20250313,161600,1068440651,1980,1980,1980,1980,0
20250313,161500,1068440651,1980,1980,1980,1980,0
20250313,161400,1068440651,1980,1980,1980,1980,0
20250313,161300,1068440651,1980,1980,1980,1980,0
20250313,161200,1068440651,1980,1980,1980,1980,0
20250313,161100,1068440651,1980,1980,1980,1980,0
20250313,161000,1068440651,1980,1980,1980,1980,0
20250313,160900,1068440651,1980,1980,1980,1980,0
20250313,160800,1068440651,1980,1980,1980,1980,0
20250313,160700,1068440651,1980,1980,1980,1980,0
20250313,160600,1068440651,1980,1980,1980,1980,0
20250313,160500,1068440651,1980,1980,1980,1980,0
20250313,160400,1068440651,1980,1980,1980,1980,0
20250313,160300,1068440651,1980,1980,1980,1980,0
20250313,160200,1068440651,1980,1980,1980,1980,0
20250313,160100,1068440651,1980,1980,1980,1980,0
20250313,160000,1068440651,1980,1980,1980,1980,0
20250313,155900,1068440651,1980,1980,1980,1980,0
20250313,155800,1068440651,1980,1980,1980,1980,0
20250313,155700,1068440651,1980,1980,1980,1980,0
20250313,155600,1068440651,1980,1980,1980,1980,0
20250313,155500,1068440651,1980,1980,1980,1980,0
20250313,155400,1068440651,1980,1980,1980,1980,0
20250313,155300,1068440651,1980,1980,1980,1980,0
20250313,155200,1068440651,1980,1980,1980,1980,0
20250313,155100,1068440651,1980,1980,1980,1980,0
20250313,155000,1068440651,1980,1980,1980,1980,7625
20250313,154900,1068440651,1980,1980,1980,1980,0
20250313,154800,1068440651,1980,1980,1980,1980,0
20250313,154700,1068440651,1980,1980,1980,1980,0
20250313,154600,1068440651,1980,1980,1980,1980,0
20250313,154500,1068440651,1980,1980,1980,1980,0
20250313,154400,1068440651,1980,1980,1980,1980,0
20250313,154300,1068440651,1980,1980,1980,1980,0
20250313,154200,1068440651,1980,1980,1980,1980,0
20250313,154100,1068440651,1980,1980,1980,1980,0
20250313,154000,1068440651,1980,1980,1980,1980,0
20250313,153900,1068440651,1980,1980,1980,1980,0
20250313,153800,1068440651,1980,1980,1980,1980,0
20250313,153700,1068440651,1980,1980,1980,1980,0
20250313,153600,1068440651,1980,1980,1980,1980,0
20250313,153500,1068440651,1980,1980,1980,1980,0
20250313,153400,1068440651,1980,1980,1980,1980,0
20250313,153300,1068440651,1980,1980,1980,1980,0
20250313,153200,1068440651,1980,1980,1980,1980,0
20250313,153100,1068440651,1980,1980,1980,1980,0
20250313,153000,1068440651,1980,1980,1980,1980,7625
20250313,152900,1053343151,1979,1979,1979,1979,0
20250313,152800,1053343151,1979,1979,1979,1979,0
20250313,152700,1053343151,1979,1979,1979,1979,0
20250313,152600,1053343151,1979,1979,1979,1979,0
20250313,152500,1053343151,1979,1979,1979,1979,0
20250313,152400,1053343151,1979,1979,1979,1979,0
20250313,152300,1053343151,1979,1979,1979,1979,0
20250313,152200,1053343151,1979,1979,1979,1979,0
20250313,152100,1053343151,1979,1979,1979,1979,0
20250313,152000,1053343151,1979,1979,1979,1979,0
20250313,151900,1053343151,1979,1979,1979,1977,4516
20250313,151800,1044412374,1979,1979,1979,1977,62
20250313,151700,1044289756,1979,1978,1979,1977,2135
20250313,151600,1040067947,1978,1979,1979,1978,621
20250313,151500,1038839108,1979,1982,1982,1979,913
20250313,151400,1037031194,1981,1983,1984,1981,1031
20250313,151300,1034986444,1984,1975,1984,1975,8512
20250313,151200,1018120298,1975,1976,1976,1975,5224
20250313,151100,1007802534,1976,1977,1977,1976,2546
20250313,151000,1002771587,1976,1977,1978,1976,1087
20250313,150900,1000622693,1978,1978,1978,1978,84
20250313,150800,1000456541,1978,1977,1979,1977,72
20250313,150700,1000314156,1977,1979,1979,1977,537
20250313,150600,999252420,1979,1978,1979,1978,511
20250313,150500,998241651,1979,1979,1979,1979,467
20250313,150400,997317458,1979,1980,1980,1979,205
20250313,150300,996911758,1980,1979,1980,1979,102
20250313,150200,996709899,1979,1979,1979,1979,400
20250313,150100,995918299,1979,1979,1979,1979,4
20250313,150000,995910383,1977,1977,1977,1977,2599
20250313,145900,990772160,1977,1977,1977,1976,152
20250313,145800,990471757,1977,1976,1977,1976,11
20250313,145700,990450020,1977,1977,1977,1977,1
20250313,145600,990448043,1976,1976,1976,1976,553
20250313,145500,989355315,1977,1977,1977,1977,1
20250313,145400,989353338,1975,1976,1977,1975,1794
20250313,145300,985808498,1977,1977,1977,1977,2
20250313,145200,985804544,1977,1977,1977,1977,40
20250313,145100,985725464,1977,1977,1977,1977,0
20250313,145000,985725464,1977,1977,1977,1977,0
20250313,144900,985725464,1977,1977,1977,1976,1410
20250313,144800,982939259,1977,1977,1977,1977,619
20250313,144700,981715496,1977,1977,1977,1977,1440
20250313,144600,978868616,1979,1979,1979,1979,0
20250313,144500,978868616,1979,1978,1979,1978,853
20250313,144400,977181377,1979,1982,1982,1979,1212
20250313,144300,974782826,1978,1978,1978,1978,205
20250313,144200,974377336,1982,1978,1982,1978,212
20250313,144100,973957996,1979,1979,1979,1979,211
20250313,144000,973540427,1982,1977,1982,1977,52
20250313,143900,973437613,1976,1982,1982,1976,1592
20250313,143800,970289610,1981,1982,1982,1981,193
20250313,143700,969907136,1985,1985,1985,1984,1679
20250313,143600,966575996,1985,1981,1985,1980,3479
20250313,143500,959681740,1981,1980,1981,1980,1205
20250313,143400,957295646,1980,1980,1980,1979,1469
20250313,143300,954387027,1980,1982,1982,1980,266
20250313,143200,953860341,1978,1980,1982,1978,782
20250313,143100,952311987,1980,1980,1980,1980,820
20250313,143000,950688387,1980,1980,1980,1980,1
20250313,142900,950686407,1980,1980,1980,1980,0
20250313,142800,950686407,1980,1980,1980,1980,0
20250313,142700,950686407,1980,1980,1980,1980,0
20250313,142600,950686407,1980,1980,1980,1980,47
20250313,142500,950593347,1980,1980,1980,1977,545
20250313,142400,949515747,1980,1977,1980,1977,510
20250313,142300,948507447,1980,1977,1980,1977,2594
20250313,142200,943379079,1977,1977,1977,1977,5
20250313,142100,943369194,1977,1976,1977,1976,29
20250313,142000,943311871,1977,1977,1977,1977,262
20250313,141900,942793897,1977,1977,1977,1977,1
20250313,141800,942791920,1977,1977,1977,1977,1
20250313,141700,942789943,1977,1977,1977,1977,2
20250313,141600,942785989,1976,1976,1976,1976,2316
20250313,141500,938209573,1975,1975,1975,1975,320
20250313,141400,937577573,1976,1976,1976,1976,38
20250313,141300,937502485,1976,1976,1976,1976,150
20250313,141200,937206085,1976,1977,1977,1976,1007
20250313,141100,935216246,1977,1977,1977,1977,571
20250313,141000,934087379,1977,1979,1979,1977,753
20250313,140900,932598533,1978,1979,1979,1978,200
20250313,140800,932202787,1979,1979,1979,1979,47
20250313,140700,932109774,1980,1980,1980,1980,0
20250313,140600,932109774,1980,1979,1980,1979,19
20250313,140500,932072171,1979,1980,1980,1979,701
20250313,140400,930684641,1983,1982,1983,1977,2672
20250313,140300,925399018,1980,1980,1980,1980,35
20250313,140200,925329718,1980,1982,1983,1980,1877
20250313,140100,921610737,1982,1980,1982,1980,1003
20250313,140000,919623891,1976,1976,1976,1976,0
20250313,135900,919623891,1976,1980,1980,1976,1845
20250313,135800,915973305,1980,1983,1983,1980,309
20250313,135700,915361448,1983,1980,1983,1980,2171
20250313,135600,911062862,1980,1978,1980,1975,2545
20250313,135500,906034790,1980,1980,1980,1980,0
20250313,135400,906034790,1980,1980,1980,1980,0
20250313,135300,906034790,1980,1980,1980,1980,0
20250313,135200,906034790,1980,1980,1980,1980,0
20250313,135100,906034790,1980,1983,1983,1980,388
20250313,135000,905266544,1983,1983,1983,1983,0
20250313,134900,905266544,1983,1983,1983,1983,0
20250313,134800,905266544,1983,1978,1983,1978,31
20250313,134700,905205201,1978,1978,1978,1978,153
20250313,134600,904902567,1978,1979,1979,1978,924
20250313,134500,903074790,1978,1979,1979,1978,144
20250313,134400,902789867,1979,1979,1979,1979,656
20250313,134300,901491643,1979,1979,1979,1979,0
20250313,134200,901491643,1979,1979,1979,1979,1811
20250313,134100,897907674,1979,1979,1979,1979,0
20250313,134000,897907674,1979,1979,1979,1979,1050
20250313,133900,895829724,1979,1979,1979,1979,57
20250313,133800,895716921,1980,1979,1980,1979,7
20250313,133700,895703062,1983,1983,1983,1983,0
20250313,133600,895703062,1983,1983,1983,1983,0
20250313,133500,895703062,1983,1983,1983,1983,63
20250313,133400,895578133,1979,1979,1979,1979,11
20250313,133300,895556364,1979,1979,1979,1979,0
20250313,133200,895556364,1979,1982,1982,1979,5437
20250313,133100,884796022,1982,1983,1983,1982,1447
20250313,133000,881926627,1986,1986,1986,1986,0
20250313,132900,881926627,1986,1985,1986,1985,1000
20250313,132800,879940929,1986,1983,1986,1983,1468
20250313,132700,877027533,1986,1986,1986,1986,0
20250313,132600,877027533,1986,1986,1986,1986,0
20250313,132500,877027533,1986,1986,1986,1986,0
20250313,132400,877027533,1986,1986,1986,1986,0
20250313,132300,877027533,1986,1986,1986,1986,0
20250313,132200,877027533,1986,1986,1986,1986,0
20250313,132100,877027533,1986,1986,1986,1986,0
20250313,132000,877027533,1986,1986,1986,1986,0
20250313,131900,877027533,1986,1986,1986,1986,2
20250313,131800,877023561,1985,1985,1985,1985,2100
20250313,131700,872855061,1983,1975,1983,1974,9727
20250313,131600,853639885,1973,1975,1975,1973,380
20250313,131500,852890109,1975,1975,1975,1975,100
20250313,131400,852692609,1975,1975,1975,1974,1474
20250313,131300,849782923,1974,1974,1974,1974,294
20250313,131200,849202567,1974,1973,1974,1973,51
20250313,131100,849101913,1974,1974,1974,1974,0
20250313,131000,849101913,1974,1975,1975,1974,317
20250313,130900,848476013,1975,1975,1975,1975,120
20250313,130800,848239013,1975,1975,1975,1975,0
20250313,130700,848239013,1975,1975,1975,1975,203
20250313,130600,847838088,1975,1975,1975,1975,0
20250313,130500,847838088,1975,1975,1976,1975,2805
20250313,130400,842298108,1976,1977,1977,1976,446
20250313,130300,841416712,1977,1981,1981,1977,1364
20250313,130200,838719956,1978,1981,1981,1978,1000
20250313,130100,836741938,1978,1978,1978,1978,377
20250313,130000,835996232,1978,1978,1979,1978,101
20250313,125900,835796453,1978,1982,1982,1978,11739
20250313,125800,812559966,1982,1982,1982,1982,70
20250313,125700,812421226,1982,1982,1982,1982,0
20250313,125600,812421226,1982,1986,1986,1982,57
20250313,125500,812308248,1985,1985,1985,1985,500
20250313,125400,811315748,1985,1985,1985,1985,1
20250313,125300,811313763,1986,1986,1986,1986,0
20250313,125200,811313763,1986,1985,1986,1985,9
20250313,125100,811295896,1980,1982,1982,1980,162
20250313,125000,810975126,1980,1985,1985,1980,7147
20250313,124900,796810462,1984,1984,1984,1984,0
20250313,124800,796810462,1984,1984,1984,1984,16
20250313,124700,796778718,1986,1986,1988,1985,2208
20250313,124600,792395718,1987,1987,1987,1987,7
20250313,124500,792381809,1986,1986,1986,1986,29
20250313,124400,792324215,1986,1986,1986,1986,0
20250313,124300,792324215,1986,1988,1988,1986,5030
20250313,124200,782330406,1988,1988,1988,1988,0
20250313,124100,782330406,1988,1988,1989,1988,586
20250313,124000,781165388,1990,1990,1990,1990,13
20250313,123900,781139518,1990,1987,1990,1987,5294
20250313,123800,770605264,1990,1988,1990,1988,950
20250313,123700,768716241,1988,1986,1988,1986,1405
20250313,123600,765924111,1987,1987,1987,1987,20
20250313,123500,765884371,1986,1986,1986,1986,0
20250313,123400,765884371,1986,1986,1986,1986,0
20250313,123300,765884371,1986,1986,1986,1986,15
20250313,123200,765854581,1986,1986,1986,1986,0
20250313,123100,765854581,1986,1988,1988,1986,35
20250313,123000,765785031,1988,1988,1988,1988,1
20250313,122900,765783043,1988,1984,1988,1984,14843
20250313,122800,736302415,1983,1983,1983,1983,0
20250313,122700,736302415,1983,1983,1983,1983,0
20250313,122600,736302415,1983,1983,1983,1983,0
20250313,122500,736302415,1983,1983,1983,1983,0
20250313,122400,736302415,1983,1984,1985,1983,225
20250313,122300,735855800,1985,1985,1985,1985,4
20250313,122200,735847860,1985,1982,1985,1982,5399
20250313,122100,725137070,1983,1982,1983,1982,572
20250313,122000,724003337,1981,1981,1981,1981,1765
20250313,121900,720506872,1980,1980,1980,1980,40
20250313,121800,720427672,1980,1980,1980,1980,319
20250313,121700,719796052,1981,1981,1981,1981,0
20250313,121600,719796052,1981,1980,1981,1980,373
20250313,121500,719057151,1980,1980,1980,1980,968
20250313,121400,717140511,1980,1980,1980,1980,31
20250313,121300,717079131,1981,1981,1981,1981,0
20250313,121200,717079131,1981,1981,1981,1981,1
20250313,121100,717077150,1980,1980,1980,1980,0
20250313,121000,717077150,1980,1980,1980,1980,850
20250313,120900,715394150,1980,1980,1980,1980,0
20250313,120800,715394150,1980,1980,1982,1980,460
20250313,120700,714483150,1980,1980,1980,1980,100
20250313,120600,714285150,1980,1981,1981,1980,3977
20250313,120500,706409680,1981,1981,1981,1981,1954
20250313,120400,702538806,1981,1981,1981,1981,500
20250313,120300,701548306,1981,1982,1982,1981,635
20250313,120200,700290367,1982,1982,1982,1982,0
20250313,120100,700290367,1982,1982,1982,1982,38
20250313,120000,700215051,1982,1982,1982,1982,940
20250313,115900,698351971,1982,1982,1982,1982,121
20250313,115800,698112149,1981,1981,1981,1981,100
20250313,115700,697914049,1982,1982,1982,1982,1000
20250313,115600,695932049,1982,1982,1982,1982,1055
20250313,115500,693841039,1983,1983,1983,1983,0
20250313,115400,693841039,1983,1983,1983,1983,0
20250313,115300,693841039,1983,1983,1983,1983,500
20250313,115200,692849539,1981,1981,1981,1981,0
20250313,115100,692849539,1981,1981,1981,1981,0
20250313,115000,692849539,1981,1981,1981,1981,809
20250313,114900,691246910,1980,1980,1980,1980,0
20250313,114800,691246910,1980,1980,1980,1980,0
20250313,114700,691246910,1980,1980,1980,1980,10
20250313,114600,691227110,1980,1981,1981,1980,1410
20250313,114500,688434858,1983,1983,1983,1983,0
20250313,114400,688434858,1983,1983,1983,1983,3
20250313,114300,688428909,1983,1983,1983,1983,5
20250313,114200,688418994,1983,1983,1983,1983,850
20250313,114100,686733444,1983,1983,1983,1983,2100
20250313,114000,682569144,1983,1983,1983,1983,400
20250313,113900,681775944,1983,1983,1983,1983,1380
20250313,113800,679039404,1980,1981,1981,1980,2000
20250313,113700,675079391,1980,1980,1980,1980,0
20250313,113600,675079391,1980,1980,1980,1980,265
20250313,113500,674554691,1980,1979,1980,1979,501
20250313,113400,673563211,1979,1980,1980,1979,1213
20250313,113300,671162484,1980,1980,1980,1980,1554
20250313,113200,668085564,1984,1984,1984,1984,0
20250313,113100,668085564,1984,1981,1984,1981,1155
20250313,113000,665797449,1981,1981,1984,1981,2312
20250313,112900,661215337,1981,1981,1981,1981,0
20250313,112800,661215337,1981,1981,1981,1981,66
20250313,112700,661084591,1985,1985,1985,1985,0
20250313,112600,661084591,1985,1985,1985,1985,137
20250313,112500,660812646,1985,1985,1985,1985,121
20250313,112400,660572461,1985,1985,1985,1985,1
20250313,112300,660570476,1985,1982,1985,1982,1200
20250313,112200,658189120,1982,1982,1982,1982,43
20250313,112100,658103894,1980,1980,1980,1980,0
20250313,112000,658103894,1980,1979,1980,1979,4
20250313,111900,658095975,1979,1979,1979,1979,0
20250313,111800,658095975,1979,1979,1979,1979,10
20250313,111700,658076185,1979,1980,1980,1979,1065
20250313,111600,655968547,1979,1980,1980,1979,1979
20250313,111500,652052006,1980,1983,1983,1980,3421
20250313,111400,645273027,1986,1985,1986,1984,1470
20250313,111300,642355084,1983,1983,1983,1983,0
20250313,111200,642355084,1983,1987,1987,1983,416
20250313,111100,641530150,1987,1987,1987,1987,7708
20250313,111000,626214354,1987,1987,1987,1987,2020
20250313,110900,622200614,1987,1987,1987,1987,1
20250313,110800,622198627,1986,1986,1986,1986,1650
20250313,110700,618921727,1986,1986,1986,1986,10
20250313,110600,618901867,1986,1986,1986,1986,10
20250313,110500,618882007,1982,1980,1982,1979,630
20250313,110400,617633706,1980,1980,1980,1980,0
20250313,110300,617633706,1980,1983,1983,1978,3117
20250313,110200,611460489,1983,1983,1983,1983,364
20250313,110100,610738677,1984,1986,1986,1984,1865
20250313,110000,607036683,1986,1988,1988,1986,220
20250313,105900,606599723,1988,1988,1988,1988,1
20250313,105800,606597735,1985,1986,1986,1985,350
20250313,105700,605902761,1985,1985,1985,1985,0
20250313,105600,605902761,1985,1985,1985,1985,0
20250313,105500,605902761,1985,1986,1986,1985,1300
20250313,105400,603322161,1985,1988,1988,1985,6681
20250313,105300,590056423,1990,1988,1990,1988,255
20250313,105200,589549084,1988,1988,1988,1988,80
20250313,105100,589390044,1988,1988,1988,1988,103
20250313,105000,589185280,1987,1988,1988,1987,1738
20250313,104900,585731136,1988,1988,1988,1987,2733
20250313,104800,580300621,1988,1991,1991,1988,1620
20250313,104700,577076448,1990,1990,1990,1990,980
20250313,104600,575126248,1990,1990,1990,1990,150
20250313,104500,574827748,1990,1991,1991,1990,91
20250313,104400,574646608,1991,1991,1991,1991,102
20250313,104300,574443526,1991,1987,1991,1986,101
20250313,104200,574242934,1986,1986,1986,1986,0
20250313,104100,574242934,1986,1990,1990,1986,1000
20250313,104000,572255701,1991,1991,1991,1991,503
20250313,103900,571254228,1991,1987,1991,1987,1739
20250313,103800,567798558,1987,1990,1990,1987,413
20250313,103700,566977709,1992,1988,1992,1988,2551
20250313,103600,561898709,1988,1989,1989,1988,783
20250313,103500,560341946,1990,1991,1994,1990,1046
20250313,103400,558259475,1993,1994,1994,1992,8955
20250313,103300,540403563,1994,1993,1994,1993,3572
20250313,103200,533281835,1993,1991,1993,1990,3646
20250313,103100,526023658,1990,1991,1994,1990,9765
20250313,103000,506570271,1990,1987,1990,1987,3489
20250313,102900,499630758,1985,1986,1987,1985,2656
20250313,102800,494354997,1985,1986,1986,1985,741
20250313,102700,492884011,1985,1985,1986,1983,1522
20250313,102600,489863892,1985,1991,1991,1985,415
20250313,102500,489040028,1986,1991,1992,1986,1659
20250313,102400,485736370,1991,1992,1992,1989,938
20250313,102300,483868814,1992,1993,1993,1992,51
20250313,102200,483767172,1983,1993,1995,1983,10501
20250313,102100,462842420,1993,1984,1993,1984,22717
20250313,102000,417636253,1983,1983,1983,1982,915
20250313,101900,415821828,1983,1982,1983,1982,2334
20250313,101800,411195838,1982,1982,1982,1979,451
20250313,101700,410302388,1982,1982,1984,1982,813
20250313,101600,408690709,1982,1975,1982,1975,8176
20250313,101500,392497953,1972,1975,1976,1972,3044
20250313,101400,386484195,1975,1976,1976,1975,395
20250313,101300,385703770,1976,1972,1976,1972,860
20250313,101200,384006629,1974,1974,1974,1974,1
20250313,101100,384004655,1969,1974,1974,1969,101
20250313,101000,383805777,1974,1968,1974,1968,9676
20250313,100900,364741098,1967,1967,1968,1967,3861
20250313,100800,357146509,1966,1965,1967,1965,4800
20250313,100700,347709509,1966,1965,1966,1965,4
20250313,100600,347701647,1966,1964,1966,1960,907
20250313,100500,345923755,1964,1966,1966,1959,1197
20250313,100400,343578546,1960,1966,1966,1960,2324
20250313,100300,339022391,1966,1961,1966,1961,520
20250313,100200,338002666,1966,1966,1966,1966,7
20250313,100100,337988904,1961,1964,1966,1961,3959
20250313,100000,330221907,1967,1964,1967,1963,3291
20250313,095900,323759941,1968,1965,1968,1964,2093
20250313,095800,319647359,1965,1964,1965,1964,1956
20250313,095700,315804557,1964,1965,1965,1964,1173
20250313,095600,313500763,1965,1967,1968,1963,11347
20250313,095500,291190073,1968,1970,1970,1968,12141
20250313,095400,267288573,1970,1970,1970,1970,57
20250313,095300,267176283,1970,1970,1970,1969,701
20250313,095200,265795513,1969,1970,1970,1969,3676
20250313,095100,258554311,1971,1971,1971,1970,1104
20250313,095000,256379327,1971,1971,1971,1970,3639
20250313,094900,249207475,1971,1973,1973,1971,1602
20250313,094800,246048935,1972,1973,1973,1972,952
20250313,094700,244171539,1973,1973,1974,1972,1237
20250313,094600,241732057,1974,1976,1976,1974,1137
20250313,094500,239487298,1974,1974,1974,1974,0
20250313,094400,239487298,1974,1981,1981,1974,1620
20250313,094300,236286223,1981,1981,1981,1981,111
20250313,094200,236066332,1978,1983,1983,1978,1929
20250313,094100,232250755,1983,1983,1983,1978,102
20250313,094000,232048986,1979,1982,1982,1979,5194
20250313,093900,221766515,1981,1981,1981,1981,1008
20250313,093800,219769667,1983,1983,1983,1983,60
20250313,093700,219650687,1986,1982,1986,1982,3178
20250313,093600,213345607,1981,1982,1982,1981,1172
20250313,093500,211023869,1981,1983,1983,1981,1243
20250313,093400,208561442,1983,1983,1983,1983,183
20250313,093300,208198553,1983,1983,1983,1982,40
20250313,093200,208119243,1979,1984,1985,1979,6311
20250313,093100,195620242,1982,1985,1986,1982,1026
20250313,093000,193585981,1986,1987,1987,1986,744
20250313,092900,192108379,1987,1975,1989,1975,13063
20250313,092800,166203712,1975,1979,1979,1975,3598
20250313,092700,159095771,1976,1983,1983,1976,5730
20250313,092600,147746758,1983,1979,1983,1976,1286
20250313,092500,145199355,1979,1977,1980,1975,6332
20250313,092400,132669726,1979,1977,1979,1977,2332
20250313,092300,128057116,1977,1967,1977,1966,13570
20250313,092200,101260506,1969,1969,1969,1969,4
20250313,092100,101252630,1966,1969,1969,1966,3750
20250313,092000,93875659,1972,1969,1972,1967,2869
20250313,091900,88229437,1969,1970,1970,1969,3050
20250313,091800,82223676,1970,1970,1970,1970,290
20250313,091700,81652376,1970,1971,1973,1970,1919
20250313,091600,77870003,1971,1971,1972,1971,303
20250313,091500,77272787,1971,1972,1972,1971,226
20250313,091400,76827239,1972,1972,1972,1972,538
20250313,091300,75766303,1972,1971,1972,1971,351
20250313,091200,75074432,1968,1967,1968,1966,1513
20250313,091100,72099780,1966,1966,1966,1966,1319
20250313,091000,69506626,1967,1967,1967,1967,606
20250313,090900,68314624,1967,1968,1968,1967,863
20250313,090800,66616606,1968,1967,1968,1967,604
20250313,090700,65428030,1973,1973,1973,1967,2849
20250313,090600,59815946,1973,1973,1973,1973,102
20250313,090500,59614700,1974,1973,1974,1973,1013
20250313,090400,57616048,1973,1972,1974,1966,4397
20250313,090300,48938888,1973,1973,1974,1973,1244
20250313,090200,46483266,1974,1966,1974,1966,8513
20250313,090100,29702485,1969,1969,1969,1957,1943
20250313,090000,25895611,1975,1957,1975,1957,11743
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185000 1068440651 1980 1980 1980 1980 7625
3 20250313 184900 1068440651 1980 1980 1980 1980 0
4 20250313 184800 1068440651 1980 1980 1980 1980 0
5 20250313 184700 1068440651 1980 1980 1980 1980 0
6 20250313 184600 1068440651 1980 1980 1980 1980 0
7 20250313 184500 1068440651 1980 1980 1980 1980 0
8 20250313 184400 1068440651 1980 1980 1980 1980 0
9 20250313 184300 1068440651 1980 1980 1980 1980 0
10 20250313 184200 1068440651 1980 1980 1980 1980 0
11 20250313 184100 1068440651 1980 1980 1980 1980 0
12 20250313 184000 1068440651 1980 1980 1980 1980 0
13 20250313 183900 1068440651 1980 1980 1980 1980 0
14 20250313 183800 1068440651 1980 1980 1980 1980 0
15 20250313 183700 1068440651 1980 1980 1980 1980 0
16 20250313 183600 1068440651 1980 1980 1980 1980 0
17 20250313 183500 1068440651 1980 1980 1980 1980 0
18 20250313 183400 1068440651 1980 1980 1980 1980 0
19 20250313 183300 1068440651 1980 1980 1980 1980 0
20 20250313 183200 1068440651 1980 1980 1980 1980 0
21 20250313 183100 1068440651 1980 1980 1980 1980 0
22 20250313 183000 1068440651 1980 1980 1980 1980 0
23 20250313 182900 1068440651 1980 1980 1980 1980 0
24 20250313 182800 1068440651 1980 1980 1980 1980 0
25 20250313 182700 1068440651 1980 1980 1980 1980 0
26 20250313 182600 1068440651 1980 1980 1980 1980 0
27 20250313 182500 1068440651 1980 1980 1980 1980 0
28 20250313 182400 1068440651 1980 1980 1980 1980 0
29 20250313 182300 1068440651 1980 1980 1980 1980 0
30 20250313 182200 1068440651 1980 1980 1980 1980 0
31 20250313 182100 1068440651 1980 1980 1980 1980 0
32 20250313 182000 1068440651 1980 1980 1980 1980 7625
33 20250313 181900 1068440651 1980 1980 1980 1980 0
34 20250313 181800 1068440651 1980 1980 1980 1980 0
35 20250313 181700 1068440651 1980 1980 1980 1980 0
36 20250313 181600 1068440651 1980 1980 1980 1980 0
37 20250313 181500 1068440651 1980 1980 1980 1980 0
38 20250313 181400 1068440651 1980 1980 1980 1980 0
39 20250313 181300 1068440651 1980 1980 1980 1980 0
40 20250313 181200 1068440651 1980 1980 1980 1980 0
41 20250313 181100 1068440651 1980 1980 1980 1980 0
42 20250313 181000 1068440651 1980 1980 1980 1980 0
43 20250313 180900 1068440651 1980 1980 1980 1980 0
44 20250313 180800 1068440651 1980 1980 1980 1980 0
45 20250313 180700 1068440651 1980 1980 1980 1980 0
46 20250313 180600 1068440651 1980 1980 1980 1980 0
47 20250313 180500 1068440651 1980 1980 1980 1980 0
48 20250313 180400 1068440651 1980 1980 1980 1980 0
49 20250313 180300 1068440651 1980 1980 1980 1980 0
50 20250313 180200 1068440651 1980 1980 1980 1980 0
51 20250313 180100 1068440651 1980 1980 1980 1980 0
52 20250313 180000 1068440651 1980 1980 1980 1980 0
53 20250313 175900 1068440651 1980 1980 1980 1980 0
54 20250313 175800 1068440651 1980 1980 1980 1980 0
55 20250313 175700 1068440651 1980 1980 1980 1980 0
56 20250313 175600 1068440651 1980 1980 1980 1980 0
57 20250313 175500 1068440651 1980 1980 1980 1980 0
58 20250313 175400 1068440651 1980 1980 1980 1980 0
59 20250313 175300 1068440651 1980 1980 1980 1980 0
60 20250313 175200 1068440651 1980 1980 1980 1980 0
61 20250313 175100 1068440651 1980 1980 1980 1980 0
62 20250313 175000 1068440651 1980 1980 1980 1980 7625
63 20250313 174900 1068440651 1980 1980 1980 1980 0
64 20250313 174800 1068440651 1980 1980 1980 1980 0
65 20250313 174700 1068440651 1980 1980 1980 1980 0
66 20250313 174600 1068440651 1980 1980 1980 1980 0
67 20250313 174500 1068440651 1980 1980 1980 1980 0
68 20250313 174400 1068440651 1980 1980 1980 1980 0
69 20250313 174300 1068440651 1980 1980 1980 1980 0
70 20250313 174200 1068440651 1980 1980 1980 1980 0
71 20250313 174100 1068440651 1980 1980 1980 1980 0
72 20250313 174000 1068440651 1980 1980 1980 1980 0
73 20250313 173900 1068440651 1980 1980 1980 1980 0
74 20250313 173800 1068440651 1980 1980 1980 1980 0
75 20250313 173700 1068440651 1980 1980 1980 1980 0
76 20250313 173600 1068440651 1980 1980 1980 1980 0
77 20250313 173500 1068440651 1980 1980 1980 1980 0
78 20250313 173400 1068440651 1980 1980 1980 1980 0
79 20250313 173300 1068440651 1980 1980 1980 1980 0
80 20250313 173200 1068440651 1980 1980 1980 1980 0
81 20250313 173100 1068440651 1980 1980 1980 1980 0
82 20250313 173000 1068440651 1980 1980 1980 1980 0
83 20250313 172900 1068440651 1980 1980 1980 1980 0
84 20250313 172800 1068440651 1980 1980 1980 1980 0
85 20250313 172700 1068440651 1980 1980 1980 1980 0
86 20250313 172600 1068440651 1980 1980 1980 1980 0
87 20250313 172500 1068440651 1980 1980 1980 1980 0
88 20250313 172400 1068440651 1980 1980 1980 1980 0
89 20250313 172300 1068440651 1980 1980 1980 1980 0
90 20250313 172200 1068440651 1980 1980 1980 1980 0
91 20250313 172100 1068440651 1980 1980 1980 1980 0
92 20250313 172000 1068440651 1980 1980 1980 1980 7625
93 20250313 171900 1068440651 1980 1980 1980 1980 0
94 20250313 171800 1068440651 1980 1980 1980 1980 0
95 20250313 171700 1068440651 1980 1980 1980 1980 0
96 20250313 171600 1068440651 1980 1980 1980 1980 0
97 20250313 171500 1068440651 1980 1980 1980 1980 0
98 20250313 171400 1068440651 1980 1980 1980 1980 0
99 20250313 171300 1068440651 1980 1980 1980 1980 0
100 20250313 171200 1068440651 1980 1980 1980 1980 0
101 20250313 171100 1068440651 1980 1980 1980 1980 0
102 20250313 171000 1068440651 1980 1980 1980 1980 0
103 20250313 170900 1068440651 1980 1980 1980 1980 0
104 20250313 170800 1068440651 1980 1980 1980 1980 0
105 20250313 170700 1068440651 1980 1980 1980 1980 0
106 20250313 170600 1068440651 1980 1980 1980 1980 0
107 20250313 170500 1068440651 1980 1980 1980 1980 0
108 20250313 170400 1068440651 1980 1980 1980 1980 0
109 20250313 170300 1068440651 1980 1980 1980 1980 0
110 20250313 170200 1068440651 1980 1980 1980 1980 0
111 20250313 170100 1068440651 1980 1980 1980 1980 0
112 20250313 170000 1068440651 1980 1980 1980 1980 0
113 20250313 165900 1068440651 1980 1980 1980 1980 0
114 20250313 165800 1068440651 1980 1980 1980 1980 0
115 20250313 165700 1068440651 1980 1980 1980 1980 0
116 20250313 165600 1068440651 1980 1980 1980 1980 0
117 20250313 165500 1068440651 1980 1980 1980 1980 0
118 20250313 165400 1068440651 1980 1980 1980 1980 0
119 20250313 165300 1068440651 1980 1980 1980 1980 0
120 20250313 165200 1068440651 1980 1980 1980 1980 0
121 20250313 165100 1068440651 1980 1980 1980 1980 0
122 20250313 165000 1068440651 1980 1980 1980 1980 7625
123 20250313 164900 1068440651 1980 1980 1980 1980 0
124 20250313 164800 1068440651 1980 1980 1980 1980 0
125 20250313 164700 1068440651 1980 1980 1980 1980 0
126 20250313 164600 1068440651 1980 1980 1980 1980 0
127 20250313 164500 1068440651 1980 1980 1980 1980 0
128 20250313 164400 1068440651 1980 1980 1980 1980 0
129 20250313 164300 1068440651 1980 1980 1980 1980 0
130 20250313 164200 1068440651 1980 1980 1980 1980 0
131 20250313 164100 1068440651 1980 1980 1980 1980 0
132 20250313 164000 1068440651 1980 1980 1980 1980 0
133 20250313 163900 1068440651 1980 1980 1980 1980 0
134 20250313 163800 1068440651 1980 1980 1980 1980 0
135 20250313 163700 1068440651 1980 1980 1980 1980 0
136 20250313 163600 1068440651 1980 1980 1980 1980 0
137 20250313 163500 1068440651 1980 1980 1980 1980 0
138 20250313 163400 1068440651 1980 1980 1980 1980 0
139 20250313 163300 1068440651 1980 1980 1980 1980 0
140 20250313 163200 1068440651 1980 1980 1980 1980 0
141 20250313 163100 1068440651 1980 1980 1980 1980 0
142 20250313 163000 1068440651 1980 1980 1980 1980 0
143 20250313 162900 1068440651 1980 1980 1980 1980 0
144 20250313 162800 1068440651 1980 1980 1980 1980 0
145 20250313 162700 1068440651 1980 1980 1980 1980 0
146 20250313 162600 1068440651 1980 1980 1980 1980 0
147 20250313 162500 1068440651 1980 1980 1980 1980 0
148 20250313 162400 1068440651 1980 1980 1980 1980 0
149 20250313 162300 1068440651 1980 1980 1980 1980 0
150 20250313 162200 1068440651 1980 1980 1980 1980 0
151 20250313 162100 1068440651 1980 1980 1980 1980 0
152 20250313 162000 1068440651 1980 1980 1980 1980 7625
153 20250313 161900 1068440651 1980 1980 1980 1980 0
154 20250313 161800 1068440651 1980 1980 1980 1980 0
155 20250313 161700 1068440651 1980 1980 1980 1980 0
156 20250313 161600 1068440651 1980 1980 1980 1980 0
157 20250313 161500 1068440651 1980 1980 1980 1980 0
158 20250313 161400 1068440651 1980 1980 1980 1980 0
159 20250313 161300 1068440651 1980 1980 1980 1980 0
160 20250313 161200 1068440651 1980 1980 1980 1980 0
161 20250313 161100 1068440651 1980 1980 1980 1980 0
162 20250313 161000 1068440651 1980 1980 1980 1980 0
163 20250313 160900 1068440651 1980 1980 1980 1980 0
164 20250313 160800 1068440651 1980 1980 1980 1980 0
165 20250313 160700 1068440651 1980 1980 1980 1980 0
166 20250313 160600 1068440651 1980 1980 1980 1980 0
167 20250313 160500 1068440651 1980 1980 1980 1980 0
168 20250313 160400 1068440651 1980 1980 1980 1980 0
169 20250313 160300 1068440651 1980 1980 1980 1980 0
170 20250313 160200 1068440651 1980 1980 1980 1980 0
171 20250313 160100 1068440651 1980 1980 1980 1980 0
172 20250313 160000 1068440651 1980 1980 1980 1980 0
173 20250313 155900 1068440651 1980 1980 1980 1980 0
174 20250313 155800 1068440651 1980 1980 1980 1980 0
175 20250313 155700 1068440651 1980 1980 1980 1980 0
176 20250313 155600 1068440651 1980 1980 1980 1980 0
177 20250313 155500 1068440651 1980 1980 1980 1980 0
178 20250313 155400 1068440651 1980 1980 1980 1980 0
179 20250313 155300 1068440651 1980 1980 1980 1980 0
180 20250313 155200 1068440651 1980 1980 1980 1980 0
181 20250313 155100 1068440651 1980 1980 1980 1980 0
182 20250313 155000 1068440651 1980 1980 1980 1980 7625
183 20250313 154900 1068440651 1980 1980 1980 1980 0
184 20250313 154800 1068440651 1980 1980 1980 1980 0
185 20250313 154700 1068440651 1980 1980 1980 1980 0
186 20250313 154600 1068440651 1980 1980 1980 1980 0
187 20250313 154500 1068440651 1980 1980 1980 1980 0
188 20250313 154400 1068440651 1980 1980 1980 1980 0
189 20250313 154300 1068440651 1980 1980 1980 1980 0
190 20250313 154200 1068440651 1980 1980 1980 1980 0
191 20250313 154100 1068440651 1980 1980 1980 1980 0
192 20250313 154000 1068440651 1980 1980 1980 1980 0
193 20250313 153900 1068440651 1980 1980 1980 1980 0
194 20250313 153800 1068440651 1980 1980 1980 1980 0
195 20250313 153700 1068440651 1980 1980 1980 1980 0
196 20250313 153600 1068440651 1980 1980 1980 1980 0
197 20250313 153500 1068440651 1980 1980 1980 1980 0
198 20250313 153400 1068440651 1980 1980 1980 1980 0
199 20250313 153300 1068440651 1980 1980 1980 1980 0
200 20250313 153200 1068440651 1980 1980 1980 1980 0
201 20250313 153100 1068440651 1980 1980 1980 1980 0
202 20250313 153000 1068440651 1980 1980 1980 1980 7625
203 20250313 152900 1053343151 1979 1979 1979 1979 0
204 20250313 152800 1053343151 1979 1979 1979 1979 0
205 20250313 152700 1053343151 1979 1979 1979 1979 0
206 20250313 152600 1053343151 1979 1979 1979 1979 0
207 20250313 152500 1053343151 1979 1979 1979 1979 0
208 20250313 152400 1053343151 1979 1979 1979 1979 0
209 20250313 152300 1053343151 1979 1979 1979 1979 0
210 20250313 152200 1053343151 1979 1979 1979 1979 0
211 20250313 152100 1053343151 1979 1979 1979 1979 0
212 20250313 152000 1053343151 1979 1979 1979 1979 0
213 20250313 151900 1053343151 1979 1979 1979 1977 4516
214 20250313 151800 1044412374 1979 1979 1979 1977 62
215 20250313 151700 1044289756 1979 1978 1979 1977 2135
216 20250313 151600 1040067947 1978 1979 1979 1978 621
217 20250313 151500 1038839108 1979 1982 1982 1979 913
218 20250313 151400 1037031194 1981 1983 1984 1981 1031
219 20250313 151300 1034986444 1984 1975 1984 1975 8512
220 20250313 151200 1018120298 1975 1976 1976 1975 5224
221 20250313 151100 1007802534 1976 1977 1977 1976 2546
222 20250313 151000 1002771587 1976 1977 1978 1976 1087
223 20250313 150900 1000622693 1978 1978 1978 1978 84
224 20250313 150800 1000456541 1978 1977 1979 1977 72
225 20250313 150700 1000314156 1977 1979 1979 1977 537
226 20250313 150600 999252420 1979 1978 1979 1978 511
227 20250313 150500 998241651 1979 1979 1979 1979 467
228 20250313 150400 997317458 1979 1980 1980 1979 205
229 20250313 150300 996911758 1980 1979 1980 1979 102
230 20250313 150200 996709899 1979 1979 1979 1979 400
231 20250313 150100 995918299 1979 1979 1979 1979 4
232 20250313 150000 995910383 1977 1977 1977 1977 2599
233 20250313 145900 990772160 1977 1977 1977 1976 152
234 20250313 145800 990471757 1977 1976 1977 1976 11
235 20250313 145700 990450020 1977 1977 1977 1977 1
236 20250313 145600 990448043 1976 1976 1976 1976 553
237 20250313 145500 989355315 1977 1977 1977 1977 1
238 20250313 145400 989353338 1975 1976 1977 1975 1794
239 20250313 145300 985808498 1977 1977 1977 1977 2
240 20250313 145200 985804544 1977 1977 1977 1977 40
241 20250313 145100 985725464 1977 1977 1977 1977 0
242 20250313 145000 985725464 1977 1977 1977 1977 0
243 20250313 144900 985725464 1977 1977 1977 1976 1410
244 20250313 144800 982939259 1977 1977 1977 1977 619
245 20250313 144700 981715496 1977 1977 1977 1977 1440
246 20250313 144600 978868616 1979 1979 1979 1979 0
247 20250313 144500 978868616 1979 1978 1979 1978 853
248 20250313 144400 977181377 1979 1982 1982 1979 1212
249 20250313 144300 974782826 1978 1978 1978 1978 205
250 20250313 144200 974377336 1982 1978 1982 1978 212
251 20250313 144100 973957996 1979 1979 1979 1979 211
252 20250313 144000 973540427 1982 1977 1982 1977 52
253 20250313 143900 973437613 1976 1982 1982 1976 1592
254 20250313 143800 970289610 1981 1982 1982 1981 193
255 20250313 143700 969907136 1985 1985 1985 1984 1679
256 20250313 143600 966575996 1985 1981 1985 1980 3479
257 20250313 143500 959681740 1981 1980 1981 1980 1205
258 20250313 143400 957295646 1980 1980 1980 1979 1469
259 20250313 143300 954387027 1980 1982 1982 1980 266
260 20250313 143200 953860341 1978 1980 1982 1978 782
261 20250313 143100 952311987 1980 1980 1980 1980 820
262 20250313 143000 950688387 1980 1980 1980 1980 1
263 20250313 142900 950686407 1980 1980 1980 1980 0
264 20250313 142800 950686407 1980 1980 1980 1980 0
265 20250313 142700 950686407 1980 1980 1980 1980 0
266 20250313 142600 950686407 1980 1980 1980 1980 47
267 20250313 142500 950593347 1980 1980 1980 1977 545
268 20250313 142400 949515747 1980 1977 1980 1977 510
269 20250313 142300 948507447 1980 1977 1980 1977 2594
270 20250313 142200 943379079 1977 1977 1977 1977 5
271 20250313 142100 943369194 1977 1976 1977 1976 29
272 20250313 142000 943311871 1977 1977 1977 1977 262
273 20250313 141900 942793897 1977 1977 1977 1977 1
274 20250313 141800 942791920 1977 1977 1977 1977 1
275 20250313 141700 942789943 1977 1977 1977 1977 2
276 20250313 141600 942785989 1976 1976 1976 1976 2316
277 20250313 141500 938209573 1975 1975 1975 1975 320
278 20250313 141400 937577573 1976 1976 1976 1976 38
279 20250313 141300 937502485 1976 1976 1976 1976 150
280 20250313 141200 937206085 1976 1977 1977 1976 1007
281 20250313 141100 935216246 1977 1977 1977 1977 571
282 20250313 141000 934087379 1977 1979 1979 1977 753
283 20250313 140900 932598533 1978 1979 1979 1978 200
284 20250313 140800 932202787 1979 1979 1979 1979 47
285 20250313 140700 932109774 1980 1980 1980 1980 0
286 20250313 140600 932109774 1980 1979 1980 1979 19
287 20250313 140500 932072171 1979 1980 1980 1979 701
288 20250313 140400 930684641 1983 1982 1983 1977 2672
289 20250313 140300 925399018 1980 1980 1980 1980 35
290 20250313 140200 925329718 1980 1982 1983 1980 1877
291 20250313 140100 921610737 1982 1980 1982 1980 1003
292 20250313 140000 919623891 1976 1976 1976 1976 0
293 20250313 135900 919623891 1976 1980 1980 1976 1845
294 20250313 135800 915973305 1980 1983 1983 1980 309
295 20250313 135700 915361448 1983 1980 1983 1980 2171
296 20250313 135600 911062862 1980 1978 1980 1975 2545
297 20250313 135500 906034790 1980 1980 1980 1980 0
298 20250313 135400 906034790 1980 1980 1980 1980 0
299 20250313 135300 906034790 1980 1980 1980 1980 0
300 20250313 135200 906034790 1980 1980 1980 1980 0
301 20250313 135100 906034790 1980 1983 1983 1980 388
302 20250313 135000 905266544 1983 1983 1983 1983 0
303 20250313 134900 905266544 1983 1983 1983 1983 0
304 20250313 134800 905266544 1983 1978 1983 1978 31
305 20250313 134700 905205201 1978 1978 1978 1978 153
306 20250313 134600 904902567 1978 1979 1979 1978 924
307 20250313 134500 903074790 1978 1979 1979 1978 144
308 20250313 134400 902789867 1979 1979 1979 1979 656
309 20250313 134300 901491643 1979 1979 1979 1979 0
310 20250313 134200 901491643 1979 1979 1979 1979 1811
311 20250313 134100 897907674 1979 1979 1979 1979 0
312 20250313 134000 897907674 1979 1979 1979 1979 1050
313 20250313 133900 895829724 1979 1979 1979 1979 57
314 20250313 133800 895716921 1980 1979 1980 1979 7
315 20250313 133700 895703062 1983 1983 1983 1983 0
316 20250313 133600 895703062 1983 1983 1983 1983 0
317 20250313 133500 895703062 1983 1983 1983 1983 63
318 20250313 133400 895578133 1979 1979 1979 1979 11
319 20250313 133300 895556364 1979 1979 1979 1979 0
320 20250313 133200 895556364 1979 1982 1982 1979 5437
321 20250313 133100 884796022 1982 1983 1983 1982 1447
322 20250313 133000 881926627 1986 1986 1986 1986 0
323 20250313 132900 881926627 1986 1985 1986 1985 1000
324 20250313 132800 879940929 1986 1983 1986 1983 1468
325 20250313 132700 877027533 1986 1986 1986 1986 0
326 20250313 132600 877027533 1986 1986 1986 1986 0
327 20250313 132500 877027533 1986 1986 1986 1986 0
328 20250313 132400 877027533 1986 1986 1986 1986 0
329 20250313 132300 877027533 1986 1986 1986 1986 0
330 20250313 132200 877027533 1986 1986 1986 1986 0
331 20250313 132100 877027533 1986 1986 1986 1986 0
332 20250313 132000 877027533 1986 1986 1986 1986 0
333 20250313 131900 877027533 1986 1986 1986 1986 2
334 20250313 131800 877023561 1985 1985 1985 1985 2100
335 20250313 131700 872855061 1983 1975 1983 1974 9727
336 20250313 131600 853639885 1973 1975 1975 1973 380
337 20250313 131500 852890109 1975 1975 1975 1975 100
338 20250313 131400 852692609 1975 1975 1975 1974 1474
339 20250313 131300 849782923 1974 1974 1974 1974 294
340 20250313 131200 849202567 1974 1973 1974 1973 51
341 20250313 131100 849101913 1974 1974 1974 1974 0
342 20250313 131000 849101913 1974 1975 1975 1974 317
343 20250313 130900 848476013 1975 1975 1975 1975 120
344 20250313 130800 848239013 1975 1975 1975 1975 0
345 20250313 130700 848239013 1975 1975 1975 1975 203
346 20250313 130600 847838088 1975 1975 1975 1975 0
347 20250313 130500 847838088 1975 1975 1976 1975 2805
348 20250313 130400 842298108 1976 1977 1977 1976 446
349 20250313 130300 841416712 1977 1981 1981 1977 1364
350 20250313 130200 838719956 1978 1981 1981 1978 1000
351 20250313 130100 836741938 1978 1978 1978 1978 377
352 20250313 130000 835996232 1978 1978 1979 1978 101
353 20250313 125900 835796453 1978 1982 1982 1978 11739
354 20250313 125800 812559966 1982 1982 1982 1982 70
355 20250313 125700 812421226 1982 1982 1982 1982 0
356 20250313 125600 812421226 1982 1986 1986 1982 57
357 20250313 125500 812308248 1985 1985 1985 1985 500
358 20250313 125400 811315748 1985 1985 1985 1985 1
359 20250313 125300 811313763 1986 1986 1986 1986 0
360 20250313 125200 811313763 1986 1985 1986 1985 9
361 20250313 125100 811295896 1980 1982 1982 1980 162
362 20250313 125000 810975126 1980 1985 1985 1980 7147
363 20250313 124900 796810462 1984 1984 1984 1984 0
364 20250313 124800 796810462 1984 1984 1984 1984 16
365 20250313 124700 796778718 1986 1986 1988 1985 2208
366 20250313 124600 792395718 1987 1987 1987 1987 7
367 20250313 124500 792381809 1986 1986 1986 1986 29
368 20250313 124400 792324215 1986 1986 1986 1986 0
369 20250313 124300 792324215 1986 1988 1988 1986 5030
370 20250313 124200 782330406 1988 1988 1988 1988 0
371 20250313 124100 782330406 1988 1988 1989 1988 586
372 20250313 124000 781165388 1990 1990 1990 1990 13
373 20250313 123900 781139518 1990 1987 1990 1987 5294
374 20250313 123800 770605264 1990 1988 1990 1988 950
375 20250313 123700 768716241 1988 1986 1988 1986 1405
376 20250313 123600 765924111 1987 1987 1987 1987 20
377 20250313 123500 765884371 1986 1986 1986 1986 0
378 20250313 123400 765884371 1986 1986 1986 1986 0
379 20250313 123300 765884371 1986 1986 1986 1986 15
380 20250313 123200 765854581 1986 1986 1986 1986 0
381 20250313 123100 765854581 1986 1988 1988 1986 35
382 20250313 123000 765785031 1988 1988 1988 1988 1
383 20250313 122900 765783043 1988 1984 1988 1984 14843
384 20250313 122800 736302415 1983 1983 1983 1983 0
385 20250313 122700 736302415 1983 1983 1983 1983 0
386 20250313 122600 736302415 1983 1983 1983 1983 0
387 20250313 122500 736302415 1983 1983 1983 1983 0
388 20250313 122400 736302415 1983 1984 1985 1983 225
389 20250313 122300 735855800 1985 1985 1985 1985 4
390 20250313 122200 735847860 1985 1982 1985 1982 5399
391 20250313 122100 725137070 1983 1982 1983 1982 572
392 20250313 122000 724003337 1981 1981 1981 1981 1765
393 20250313 121900 720506872 1980 1980 1980 1980 40
394 20250313 121800 720427672 1980 1980 1980 1980 319
395 20250313 121700 719796052 1981 1981 1981 1981 0
396 20250313 121600 719796052 1981 1980 1981 1980 373
397 20250313 121500 719057151 1980 1980 1980 1980 968
398 20250313 121400 717140511 1980 1980 1980 1980 31
399 20250313 121300 717079131 1981 1981 1981 1981 0
400 20250313 121200 717079131 1981 1981 1981 1981 1
401 20250313 121100 717077150 1980 1980 1980 1980 0
402 20250313 121000 717077150 1980 1980 1980 1980 850
403 20250313 120900 715394150 1980 1980 1980 1980 0
404 20250313 120800 715394150 1980 1980 1982 1980 460
405 20250313 120700 714483150 1980 1980 1980 1980 100
406 20250313 120600 714285150 1980 1981 1981 1980 3977
407 20250313 120500 706409680 1981 1981 1981 1981 1954
408 20250313 120400 702538806 1981 1981 1981 1981 500
409 20250313 120300 701548306 1981 1982 1982 1981 635
410 20250313 120200 700290367 1982 1982 1982 1982 0
411 20250313 120100 700290367 1982 1982 1982 1982 38
412 20250313 120000 700215051 1982 1982 1982 1982 940
413 20250313 115900 698351971 1982 1982 1982 1982 121
414 20250313 115800 698112149 1981 1981 1981 1981 100
415 20250313 115700 697914049 1982 1982 1982 1982 1000
416 20250313 115600 695932049 1982 1982 1982 1982 1055
417 20250313 115500 693841039 1983 1983 1983 1983 0
418 20250313 115400 693841039 1983 1983 1983 1983 0
419 20250313 115300 693841039 1983 1983 1983 1983 500
420 20250313 115200 692849539 1981 1981 1981 1981 0
421 20250313 115100 692849539 1981 1981 1981 1981 0
422 20250313 115000 692849539 1981 1981 1981 1981 809
423 20250313 114900 691246910 1980 1980 1980 1980 0
424 20250313 114800 691246910 1980 1980 1980 1980 0
425 20250313 114700 691246910 1980 1980 1980 1980 10
426 20250313 114600 691227110 1980 1981 1981 1980 1410
427 20250313 114500 688434858 1983 1983 1983 1983 0
428 20250313 114400 688434858 1983 1983 1983 1983 3
429 20250313 114300 688428909 1983 1983 1983 1983 5
430 20250313 114200 688418994 1983 1983 1983 1983 850
431 20250313 114100 686733444 1983 1983 1983 1983 2100
432 20250313 114000 682569144 1983 1983 1983 1983 400
433 20250313 113900 681775944 1983 1983 1983 1983 1380
434 20250313 113800 679039404 1980 1981 1981 1980 2000
435 20250313 113700 675079391 1980 1980 1980 1980 0
436 20250313 113600 675079391 1980 1980 1980 1980 265
437 20250313 113500 674554691 1980 1979 1980 1979 501
438 20250313 113400 673563211 1979 1980 1980 1979 1213
439 20250313 113300 671162484 1980 1980 1980 1980 1554
440 20250313 113200 668085564 1984 1984 1984 1984 0
441 20250313 113100 668085564 1984 1981 1984 1981 1155
442 20250313 113000 665797449 1981 1981 1984 1981 2312
443 20250313 112900 661215337 1981 1981 1981 1981 0
444 20250313 112800 661215337 1981 1981 1981 1981 66
445 20250313 112700 661084591 1985 1985 1985 1985 0
446 20250313 112600 661084591 1985 1985 1985 1985 137
447 20250313 112500 660812646 1985 1985 1985 1985 121
448 20250313 112400 660572461 1985 1985 1985 1985 1
449 20250313 112300 660570476 1985 1982 1985 1982 1200
450 20250313 112200 658189120 1982 1982 1982 1982 43
451 20250313 112100 658103894 1980 1980 1980 1980 0
452 20250313 112000 658103894 1980 1979 1980 1979 4
453 20250313 111900 658095975 1979 1979 1979 1979 0
454 20250313 111800 658095975 1979 1979 1979 1979 10
455 20250313 111700 658076185 1979 1980 1980 1979 1065
456 20250313 111600 655968547 1979 1980 1980 1979 1979
457 20250313 111500 652052006 1980 1983 1983 1980 3421
458 20250313 111400 645273027 1986 1985 1986 1984 1470
459 20250313 111300 642355084 1983 1983 1983 1983 0
460 20250313 111200 642355084 1983 1987 1987 1983 416
461 20250313 111100 641530150 1987 1987 1987 1987 7708
462 20250313 111000 626214354 1987 1987 1987 1987 2020
463 20250313 110900 622200614 1987 1987 1987 1987 1
464 20250313 110800 622198627 1986 1986 1986 1986 1650
465 20250313 110700 618921727 1986 1986 1986 1986 10
466 20250313 110600 618901867 1986 1986 1986 1986 10
467 20250313 110500 618882007 1982 1980 1982 1979 630
468 20250313 110400 617633706 1980 1980 1980 1980 0
469 20250313 110300 617633706 1980 1983 1983 1978 3117
470 20250313 110200 611460489 1983 1983 1983 1983 364
471 20250313 110100 610738677 1984 1986 1986 1984 1865
472 20250313 110000 607036683 1986 1988 1988 1986 220
473 20250313 105900 606599723 1988 1988 1988 1988 1
474 20250313 105800 606597735 1985 1986 1986 1985 350
475 20250313 105700 605902761 1985 1985 1985 1985 0
476 20250313 105600 605902761 1985 1985 1985 1985 0
477 20250313 105500 605902761 1985 1986 1986 1985 1300
478 20250313 105400 603322161 1985 1988 1988 1985 6681
479 20250313 105300 590056423 1990 1988 1990 1988 255
480 20250313 105200 589549084 1988 1988 1988 1988 80
481 20250313 105100 589390044 1988 1988 1988 1988 103
482 20250313 105000 589185280 1987 1988 1988 1987 1738
483 20250313 104900 585731136 1988 1988 1988 1987 2733
484 20250313 104800 580300621 1988 1991 1991 1988 1620
485 20250313 104700 577076448 1990 1990 1990 1990 980
486 20250313 104600 575126248 1990 1990 1990 1990 150
487 20250313 104500 574827748 1990 1991 1991 1990 91
488 20250313 104400 574646608 1991 1991 1991 1991 102
489 20250313 104300 574443526 1991 1987 1991 1986 101
490 20250313 104200 574242934 1986 1986 1986 1986 0
491 20250313 104100 574242934 1986 1990 1990 1986 1000
492 20250313 104000 572255701 1991 1991 1991 1991 503
493 20250313 103900 571254228 1991 1987 1991 1987 1739
494 20250313 103800 567798558 1987 1990 1990 1987 413
495 20250313 103700 566977709 1992 1988 1992 1988 2551
496 20250313 103600 561898709 1988 1989 1989 1988 783
497 20250313 103500 560341946 1990 1991 1994 1990 1046
498 20250313 103400 558259475 1993 1994 1994 1992 8955
499 20250313 103300 540403563 1994 1993 1994 1993 3572
500 20250313 103200 533281835 1993 1991 1993 1990 3646
501 20250313 103100 526023658 1990 1991 1994 1990 9765
502 20250313 103000 506570271 1990 1987 1990 1987 3489
503 20250313 102900 499630758 1985 1986 1987 1985 2656
504 20250313 102800 494354997 1985 1986 1986 1985 741
505 20250313 102700 492884011 1985 1985 1986 1983 1522
506 20250313 102600 489863892 1985 1991 1991 1985 415
507 20250313 102500 489040028 1986 1991 1992 1986 1659
508 20250313 102400 485736370 1991 1992 1992 1989 938
509 20250313 102300 483868814 1992 1993 1993 1992 51
510 20250313 102200 483767172 1983 1993 1995 1983 10501
511 20250313 102100 462842420 1993 1984 1993 1984 22717
512 20250313 102000 417636253 1983 1983 1983 1982 915
513 20250313 101900 415821828 1983 1982 1983 1982 2334
514 20250313 101800 411195838 1982 1982 1982 1979 451
515 20250313 101700 410302388 1982 1982 1984 1982 813
516 20250313 101600 408690709 1982 1975 1982 1975 8176
517 20250313 101500 392497953 1972 1975 1976 1972 3044
518 20250313 101400 386484195 1975 1976 1976 1975 395
519 20250313 101300 385703770 1976 1972 1976 1972 860
520 20250313 101200 384006629 1974 1974 1974 1974 1
521 20250313 101100 384004655 1969 1974 1974 1969 101
522 20250313 101000 383805777 1974 1968 1974 1968 9676
523 20250313 100900 364741098 1967 1967 1968 1967 3861
524 20250313 100800 357146509 1966 1965 1967 1965 4800
525 20250313 100700 347709509 1966 1965 1966 1965 4
526 20250313 100600 347701647 1966 1964 1966 1960 907
527 20250313 100500 345923755 1964 1966 1966 1959 1197
528 20250313 100400 343578546 1960 1966 1966 1960 2324
529 20250313 100300 339022391 1966 1961 1966 1961 520
530 20250313 100200 338002666 1966 1966 1966 1966 7
531 20250313 100100 337988904 1961 1964 1966 1961 3959
532 20250313 100000 330221907 1967 1964 1967 1963 3291
533 20250313 095900 323759941 1968 1965 1968 1964 2093
534 20250313 095800 319647359 1965 1964 1965 1964 1956
535 20250313 095700 315804557 1964 1965 1965 1964 1173
536 20250313 095600 313500763 1965 1967 1968 1963 11347
537 20250313 095500 291190073 1968 1970 1970 1968 12141
538 20250313 095400 267288573 1970 1970 1970 1970 57
539 20250313 095300 267176283 1970 1970 1970 1969 701
540 20250313 095200 265795513 1969 1970 1970 1969 3676
541 20250313 095100 258554311 1971 1971 1971 1970 1104
542 20250313 095000 256379327 1971 1971 1971 1970 3639
543 20250313 094900 249207475 1971 1973 1973 1971 1602
544 20250313 094800 246048935 1972 1973 1973 1972 952
545 20250313 094700 244171539 1973 1973 1974 1972 1237
546 20250313 094600 241732057 1974 1976 1976 1974 1137
547 20250313 094500 239487298 1974 1974 1974 1974 0
548 20250313 094400 239487298 1974 1981 1981 1974 1620
549 20250313 094300 236286223 1981 1981 1981 1981 111
550 20250313 094200 236066332 1978 1983 1983 1978 1929
551 20250313 094100 232250755 1983 1983 1983 1978 102
552 20250313 094000 232048986 1979 1982 1982 1979 5194
553 20250313 093900 221766515 1981 1981 1981 1981 1008
554 20250313 093800 219769667 1983 1983 1983 1983 60
555 20250313 093700 219650687 1986 1982 1986 1982 3178
556 20250313 093600 213345607 1981 1982 1982 1981 1172
557 20250313 093500 211023869 1981 1983 1983 1981 1243
558 20250313 093400 208561442 1983 1983 1983 1983 183
559 20250313 093300 208198553 1983 1983 1983 1982 40
560 20250313 093200 208119243 1979 1984 1985 1979 6311
561 20250313 093100 195620242 1982 1985 1986 1982 1026
562 20250313 093000 193585981 1986 1987 1987 1986 744
563 20250313 092900 192108379 1987 1975 1989 1975 13063
564 20250313 092800 166203712 1975 1979 1979 1975 3598
565 20250313 092700 159095771 1976 1983 1983 1976 5730
566 20250313 092600 147746758 1983 1979 1983 1976 1286
567 20250313 092500 145199355 1979 1977 1980 1975 6332
568 20250313 092400 132669726 1979 1977 1979 1977 2332
569 20250313 092300 128057116 1977 1967 1977 1966 13570
570 20250313 092200 101260506 1969 1969 1969 1969 4
571 20250313 092100 101252630 1966 1969 1969 1966 3750
572 20250313 092000 93875659 1972 1969 1972 1967 2869
573 20250313 091900 88229437 1969 1970 1970 1969 3050
574 20250313 091800 82223676 1970 1970 1970 1970 290
575 20250313 091700 81652376 1970 1971 1973 1970 1919
576 20250313 091600 77870003 1971 1971 1972 1971 303
577 20250313 091500 77272787 1971 1972 1972 1971 226
578 20250313 091400 76827239 1972 1972 1972 1972 538
579 20250313 091300 75766303 1972 1971 1972 1971 351
580 20250313 091200 75074432 1968 1967 1968 1966 1513
581 20250313 091100 72099780 1966 1966 1966 1966 1319
582 20250313 091000 69506626 1967 1967 1967 1967 606
583 20250313 090900 68314624 1967 1968 1968 1967 863
584 20250313 090800 66616606 1968 1967 1968 1967 604
585 20250313 090700 65428030 1973 1973 1973 1967 2849
586 20250313 090600 59815946 1973 1973 1973 1973 102
587 20250313 090500 59614700 1974 1973 1974 1973 1013
588 20250313 090400 57616048 1973 1972 1974 1966 4397
589 20250313 090300 48938888 1973 1973 1974 1973 1244
590 20250313 090200 46483266 1974 1966 1974 1966 8513
591 20250313 090100 29702485 1969 1969 1969 1957 1943
592 20250313 090000 25895611 1975 1957 1975 1957 11743

View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,77456610,0,150808019670,0.00
20250310,0,77456610,0,152899348140,0.00
20250307,0,77456610,0,151814955600,0.00
20250306,0,77456610,0,160722465750,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 77456610 0 150808019670 0.00
3 20250310 0 77456610 0 152899348140 0.00
4 20250307 0 77456610 0 151814955600 0.00
5 20250306 0 77456610 0 160722465750 0.00