ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007280/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185000,97055481,1756,1756,1756,1756,1195
20250313,184900,97055481,1756,1756,1756,1756,0
20250313,184800,97055481,1756,1756,1756,1756,0
20250313,184700,97055481,1756,1756,1756,1756,0
20250313,184600,97055481,1756,1756,1756,1756,0
20250313,184500,97055481,1756,1756,1756,1756,0
20250313,184400,97055481,1756,1756,1756,1756,0
20250313,184300,97055481,1756,1756,1756,1756,0
20250313,184200,97055481,1756,1756,1756,1756,0
20250313,184100,97055481,1756,1756,1756,1756,0
20250313,184000,97055481,1756,1756,1756,1756,0
20250313,183900,97055481,1756,1756,1756,1756,0
20250313,183800,97055481,1756,1756,1756,1756,0
20250313,183700,97055481,1756,1756,1756,1756,0
20250313,183600,97055481,1756,1756,1756,1756,0
20250313,183500,97055481,1756,1756,1756,1756,0
20250313,183400,97055481,1756,1756,1756,1756,0
20250313,183300,97055481,1756,1756,1756,1756,0
20250313,183200,97055481,1756,1756,1756,1756,0
20250313,183100,97055481,1756,1756,1756,1756,0
20250313,183000,97055481,1756,1756,1756,1756,0
20250313,182900,97055481,1756,1756,1756,1756,0
20250313,182800,97055481,1756,1756,1756,1756,0
20250313,182700,97055481,1756,1756,1756,1756,0
20250313,182600,97055481,1756,1756,1756,1756,0
20250313,182500,97055481,1756,1756,1756,1756,0
20250313,182400,97055481,1756,1756,1756,1756,0
20250313,182300,97055481,1756,1756,1756,1756,0
20250313,182200,97055481,1756,1756,1756,1756,0
20250313,182100,97055481,1756,1756,1756,1756,0
20250313,182000,97055481,1756,1756,1756,1756,1195
20250313,181900,97055481,1756,1756,1756,1756,0
20250313,181800,97055481,1756,1756,1756,1756,0
20250313,181700,97055481,1756,1756,1756,1756,0
20250313,181600,97055481,1756,1756,1756,1756,0
20250313,181500,97055481,1756,1756,1756,1756,0
20250313,181400,97055481,1756,1756,1756,1756,0
20250313,181300,97055481,1756,1756,1756,1756,0
20250313,181200,97055481,1756,1756,1756,1756,0
20250313,181100,97055481,1756,1756,1756,1756,0
20250313,181000,97055481,1756,1756,1756,1756,0
20250313,180900,97055481,1756,1756,1756,1756,0
20250313,180800,97055481,1756,1756,1756,1756,0
20250313,180700,97055481,1756,1756,1756,1756,0
20250313,180600,97055481,1756,1756,1756,1756,0
20250313,180500,97055481,1756,1756,1756,1756,0
20250313,180400,97055481,1756,1756,1756,1756,0
20250313,180300,97055481,1756,1756,1756,1756,0
20250313,180200,97055481,1756,1756,1756,1756,0
20250313,180100,97055481,1756,1756,1756,1756,0
20250313,180000,97055481,1756,1756,1756,1756,0
20250313,175900,97055481,1756,1756,1756,1756,0
20250313,175800,97055481,1756,1756,1756,1756,0
20250313,175700,97055481,1756,1756,1756,1756,0
20250313,175600,97055481,1756,1756,1756,1756,0
20250313,175500,97055481,1756,1756,1756,1756,0
20250313,175400,97055481,1756,1756,1756,1756,0
20250313,175300,97055481,1756,1756,1756,1756,0
20250313,175200,97055481,1756,1756,1756,1756,0
20250313,175100,97055481,1756,1756,1756,1756,0
20250313,175000,97055481,1756,1756,1756,1756,1195
20250313,174900,97055481,1756,1756,1756,1756,0
20250313,174800,97055481,1756,1756,1756,1756,0
20250313,174700,97055481,1756,1756,1756,1756,0
20250313,174600,97055481,1756,1756,1756,1756,0
20250313,174500,97055481,1756,1756,1756,1756,0
20250313,174400,97055481,1756,1756,1756,1756,0
20250313,174300,97055481,1756,1756,1756,1756,0
20250313,174200,97055481,1756,1756,1756,1756,0
20250313,174100,97055481,1756,1756,1756,1756,0
20250313,174000,97055481,1756,1756,1756,1756,0
20250313,173900,97055481,1756,1756,1756,1756,0
20250313,173800,97055481,1756,1756,1756,1756,0
20250313,173700,97055481,1756,1756,1756,1756,0
20250313,173600,97055481,1756,1756,1756,1756,0
20250313,173500,97055481,1756,1756,1756,1756,0
20250313,173400,97055481,1756,1756,1756,1756,0
20250313,173300,97055481,1756,1756,1756,1756,0
20250313,173200,97055481,1756,1756,1756,1756,0
20250313,173100,97055481,1756,1756,1756,1756,0
20250313,173000,97055481,1756,1756,1756,1756,0
20250313,172900,97055481,1756,1756,1756,1756,0
20250313,172800,97055481,1756,1756,1756,1756,0
20250313,172700,97055481,1756,1756,1756,1756,0
20250313,172600,97055481,1756,1756,1756,1756,0
20250313,172500,97055481,1756,1756,1756,1756,0
20250313,172400,97055481,1756,1756,1756,1756,0
20250313,172300,97055481,1756,1756,1756,1756,0
20250313,172200,97055481,1756,1756,1756,1756,0
20250313,172100,97055481,1756,1756,1756,1756,0
20250313,172000,97055481,1756,1756,1756,1756,1195
20250313,171900,97055481,1756,1756,1756,1756,0
20250313,171800,97055481,1756,1756,1756,1756,0
20250313,171700,97055481,1756,1756,1756,1756,0
20250313,171600,97055481,1756,1756,1756,1756,0
20250313,171500,97055481,1756,1756,1756,1756,0
20250313,171400,97055481,1756,1756,1756,1756,0
20250313,171300,97055481,1756,1756,1756,1756,0
20250313,171200,97055481,1756,1756,1756,1756,0
20250313,171100,97055481,1756,1756,1756,1756,0
20250313,171000,97055481,1756,1756,1756,1756,0
20250313,170900,97055481,1756,1756,1756,1756,0
20250313,170800,97055481,1756,1756,1756,1756,0
20250313,170700,97055481,1756,1756,1756,1756,0
20250313,170600,97055481,1756,1756,1756,1756,0
20250313,170500,97055481,1756,1756,1756,1756,0
20250313,170400,97055481,1756,1756,1756,1756,0
20250313,170300,97055481,1756,1756,1756,1756,0
20250313,170200,97055481,1756,1756,1756,1756,0
20250313,170100,97055481,1756,1756,1756,1756,0
20250313,170000,97055481,1756,1756,1756,1756,0
20250313,165900,97055481,1756,1756,1756,1756,0
20250313,165800,97055481,1756,1756,1756,1756,0
20250313,165700,97055481,1756,1756,1756,1756,0
20250313,165600,97055481,1756,1756,1756,1756,0
20250313,165500,97055481,1756,1756,1756,1756,0
20250313,165400,97055481,1756,1756,1756,1756,0
20250313,165300,97055481,1756,1756,1756,1756,0
20250313,165200,97055481,1756,1756,1756,1756,0
20250313,165100,97055481,1756,1756,1756,1756,0
20250313,165000,97055481,1756,1756,1756,1756,1195
20250313,164900,97055481,1756,1756,1756,1756,0
20250313,164800,97055481,1756,1756,1756,1756,0
20250313,164700,97055481,1756,1756,1756,1756,0
20250313,164600,97055481,1756,1756,1756,1756,0
20250313,164500,97055481,1756,1756,1756,1756,0
20250313,164400,97055481,1756,1756,1756,1756,0
20250313,164300,97055481,1756,1756,1756,1756,0
20250313,164200,97055481,1756,1756,1756,1756,0
20250313,164100,97055481,1756,1756,1756,1756,0
20250313,164000,97055481,1756,1756,1756,1756,0
20250313,163900,97055481,1756,1756,1756,1756,0
20250313,163800,97055481,1756,1756,1756,1756,0
20250313,163700,97055481,1756,1756,1756,1756,0
20250313,163600,97055481,1756,1756,1756,1756,0
20250313,163500,97055481,1756,1756,1756,1756,0
20250313,163400,97055481,1756,1756,1756,1756,0
20250313,163300,97055481,1756,1756,1756,1756,0
20250313,163200,97055481,1756,1756,1756,1756,0
20250313,163100,97055481,1756,1756,1756,1756,0
20250313,163000,97055481,1756,1756,1756,1756,0
20250313,162900,97055481,1756,1756,1756,1756,0
20250313,162800,97055481,1756,1756,1756,1756,0
20250313,162700,97055481,1756,1756,1756,1756,0
20250313,162600,97055481,1756,1756,1756,1756,0
20250313,162500,97055481,1756,1756,1756,1756,0
20250313,162400,97055481,1756,1756,1756,1756,0
20250313,162300,97055481,1756,1756,1756,1756,0
20250313,162200,97055481,1756,1756,1756,1756,0
20250313,162100,97055481,1756,1756,1756,1756,0
20250313,162000,97055481,1756,1756,1756,1756,1195
20250313,161900,97055481,1756,1756,1756,1756,0
20250313,161800,97055481,1756,1756,1756,1756,0
20250313,161700,97055481,1756,1756,1756,1756,0
20250313,161600,97055481,1756,1756,1756,1756,0
20250313,161500,97055481,1756,1756,1756,1756,0
20250313,161400,97055481,1756,1756,1756,1756,0
20250313,161300,97055481,1756,1756,1756,1756,0
20250313,161200,97055481,1756,1756,1756,1756,0
20250313,161100,97055481,1756,1756,1756,1756,0
20250313,161000,97055481,1756,1756,1756,1756,0
20250313,160900,97055481,1756,1756,1756,1756,0
20250313,160800,97055481,1756,1756,1756,1756,0
20250313,160700,97055481,1756,1756,1756,1756,0
20250313,160600,97055481,1756,1756,1756,1756,0
20250313,160500,97055481,1756,1756,1756,1756,0
20250313,160400,97055481,1756,1756,1756,1756,0
20250313,160300,97055481,1756,1756,1756,1756,0
20250313,160200,97055481,1756,1756,1756,1756,0
20250313,160100,97055481,1756,1756,1756,1756,0
20250313,160000,97055481,1756,1756,1756,1756,0
20250313,155900,97055481,1756,1756,1756,1756,0
20250313,155800,97055481,1756,1756,1756,1756,0
20250313,155700,97055481,1756,1756,1756,1756,0
20250313,155600,97055481,1756,1756,1756,1756,0
20250313,155500,97055481,1756,1756,1756,1756,0
20250313,155400,97055481,1756,1756,1756,1756,0
20250313,155300,97055481,1756,1756,1756,1756,0
20250313,155200,97055481,1756,1756,1756,1756,0
20250313,155100,97055481,1756,1756,1756,1756,0
20250313,155000,97055481,1756,1756,1756,1756,1195
20250313,154900,97055481,1756,1756,1756,1756,0
20250313,154800,97055481,1756,1756,1756,1756,0
20250313,154700,97055481,1756,1756,1756,1756,0
20250313,154600,97055481,1756,1756,1756,1756,0
20250313,154500,97055481,1756,1756,1756,1756,0
20250313,154400,97055481,1756,1756,1756,1756,0
20250313,154300,97055481,1756,1756,1756,1756,0
20250313,154200,97055481,1756,1756,1756,1756,0
20250313,154100,97055481,1756,1756,1756,1756,0
20250313,154000,97055481,1756,1756,1756,1756,0
20250313,153900,97055481,1756,1756,1756,1756,0
20250313,153800,97055481,1756,1756,1756,1756,0
20250313,153700,97055481,1756,1756,1756,1756,0
20250313,153600,97055481,1756,1756,1756,1756,0
20250313,153500,97055481,1756,1756,1756,1756,0
20250313,153400,97055481,1756,1756,1756,1756,0
20250313,153300,97055481,1756,1756,1756,1756,0
20250313,153200,97055481,1756,1756,1756,1756,0
20250313,153100,97055481,1756,1756,1756,1756,0
20250313,153000,97055481,1756,1756,1756,1756,1195
20250313,152900,94957061,1755,1755,1755,1755,0
20250313,152800,94957061,1755,1755,1755,1755,0
20250313,152700,94957061,1755,1755,1755,1755,0
20250313,152600,94957061,1755,1755,1755,1755,0
20250313,152500,94957061,1755,1755,1755,1755,0
20250313,152400,94957061,1755,1755,1755,1755,0
20250313,152300,94957061,1755,1755,1755,1755,0
20250313,152200,94957061,1755,1755,1755,1755,0
20250313,152100,94957061,1755,1755,1755,1755,0
20250313,152000,94957061,1755,1755,1755,1755,0
20250313,151900,94957061,1755,1755,1755,1755,0
20250313,151800,94957061,1755,1755,1755,1755,0
20250313,151700,94957061,1755,1755,1755,1755,0
20250313,151600,94957061,1755,1755,1755,1755,20
20250313,151500,94921961,1757,1757,1757,1757,0
20250313,151400,94921961,1757,1757,1757,1757,0
20250313,151300,94921961,1757,1757,1757,1757,0
20250313,151200,94921961,1757,1757,1757,1757,0
20250313,151100,94921961,1757,1757,1757,1757,0
20250313,151000,94921961,1757,1757,1757,1757,0
20250313,150900,94921961,1757,1757,1757,1757,0
20250313,150800,94921961,1757,1757,1757,1757,0
20250313,150700,94921961,1757,1757,1757,1757,0
20250313,150600,94921961,1757,1757,1757,1757,0
20250313,150500,94921961,1757,1757,1757,1757,0
20250313,150400,94921961,1757,1757,1757,1757,0
20250313,150300,94921961,1757,1757,1757,1757,0
20250313,150200,94921961,1757,1757,1757,1757,0
20250313,150100,94921961,1757,1757,1757,1757,0
20250313,150000,94921961,1757,1757,1757,1757,0
20250313,145900,94921961,1757,1757,1757,1757,0
20250313,145800,94921961,1757,1757,1757,1757,0
20250313,145700,94921961,1757,1757,1757,1757,0
20250313,145600,94921961,1757,1757,1757,1757,0
20250313,145500,94921961,1757,1757,1757,1757,0
20250313,145400,94921961,1757,1757,1757,1757,0
20250313,145300,94921961,1757,1757,1757,1757,0
20250313,145200,94921961,1757,1757,1757,1757,0
20250313,145100,94921961,1757,1757,1757,1757,0
20250313,145000,94921961,1757,1757,1757,1757,0
20250313,144900,94921961,1757,1757,1757,1757,0
20250313,144800,94921961,1757,1757,1757,1757,0
20250313,144700,94921961,1757,1757,1757,1757,0
20250313,144600,94921961,1757,1757,1757,1757,0
20250313,144500,94921961,1757,1747,1757,1747,285
20250313,144400,94424056,1748,1748,1748,1748,0
20250313,144300,94424056,1748,1748,1748,1748,0
20250313,144200,94424056,1748,1748,1748,1748,0
20250313,144100,94424056,1748,1748,1748,1748,0
20250313,144000,94424056,1748,1748,1748,1748,0
20250313,143900,94424056,1748,1747,1748,1747,628
20250313,143800,93326939,1747,1747,1747,1747,0
20250313,143700,93326939,1747,1747,1747,1747,0
20250313,143600,93326939,1747,1747,1747,1747,30
20250313,143500,93274529,1747,1747,1747,1747,0
20250313,143400,93274529,1747,1747,1747,1747,0
20250313,143300,93274529,1747,1747,1747,1747,0
20250313,143200,93274529,1747,1747,1747,1747,0
20250313,143100,93274529,1747,1747,1747,1747,5
20250313,143000,93265794,1747,1747,1747,1747,0
20250313,142900,93265794,1747,1747,1747,1747,0
20250313,142800,93265794,1747,1747,1747,1747,1
20250313,142700,93264047,1743,1743,1743,1743,6
20250313,142600,93253589,1743,1743,1743,1743,0
20250313,142500,93253589,1743,1743,1743,1743,0
20250313,142400,93253589,1743,1743,1743,1743,0
20250313,142300,93253589,1743,1743,1743,1743,0
20250313,142200,93253589,1743,1743,1743,1743,2
20250313,142100,93250103,1743,1743,1743,1743,1
20250313,142000,93248360,1748,1748,1748,1748,0
20250313,141900,93248360,1748,1748,1748,1748,0
20250313,141800,93248360,1748,1748,1748,1748,0
20250313,141700,93248360,1748,1748,1748,1748,0
20250313,141600,93248360,1748,1747,1748,1747,26
20250313,141500,93202914,1749,1749,1749,1749,0
20250313,141400,93202914,1749,1749,1749,1749,0
20250313,141300,93202914,1749,1749,1749,1749,0
20250313,141200,93202914,1749,1749,1749,1749,0
20250313,141100,93202914,1749,1749,1749,1749,0
20250313,141000,93202914,1749,1749,1749,1749,0
20250313,140900,93202914,1749,1749,1749,1749,0
20250313,140800,93202914,1749,1749,1749,1749,0
20250313,140700,93202914,1749,1749,1749,1749,0
20250313,140600,93202914,1749,1749,1749,1749,0
20250313,140500,93202914,1749,1749,1749,1749,0
20250313,140400,93202914,1749,1749,1749,1749,0
20250313,140300,93202914,1749,1749,1749,1749,0
20250313,140200,93202914,1749,1749,1749,1749,1
20250313,140100,93201165,1742,1742,1742,1742,0
20250313,140000,93201165,1742,1742,1742,1742,0
20250313,135900,93201165,1742,1742,1742,1742,0
20250313,135800,93201165,1742,1742,1742,1742,0
20250313,135700,93201165,1742,1742,1742,1742,0
20250313,135600,93201165,1742,1742,1742,1742,0
20250313,135500,93201165,1742,1742,1742,1742,0
20250313,135400,93201165,1742,1742,1742,1742,0
20250313,135300,93201165,1742,1742,1742,1742,0
20250313,135200,93201165,1742,1742,1742,1742,1705
20250313,135100,90231055,1743,1743,1743,1743,0
20250313,135000,90231055,1743,1743,1743,1743,0
20250313,134900,90231055,1743,1743,1743,1743,0
20250313,134800,90231055,1743,1743,1743,1743,0
20250313,134700,90231055,1743,1743,1743,1743,0
20250313,134600,90231055,1743,1743,1743,1743,0
20250313,134500,90231055,1743,1743,1743,1743,0
20250313,134400,90231055,1743,1743,1743,1743,0
20250313,134300,90231055,1743,1743,1743,1743,0
20250313,134200,90231055,1743,1743,1743,1743,0
20250313,134100,90231055,1743,1743,1743,1743,0
20250313,134000,90231055,1743,1743,1743,1743,1
20250313,133900,90229312,1742,1742,1742,1742,0
20250313,133800,90229312,1742,1742,1742,1742,0
20250313,133700,90229312,1742,1742,1742,1742,0
20250313,133600,90229312,1742,1742,1742,1742,0
20250313,133500,90229312,1742,1742,1742,1742,0
20250313,133400,90229312,1742,1742,1742,1742,0
20250313,133300,90229312,1742,1742,1742,1742,0
20250313,133200,90229312,1742,1742,1742,1742,0
20250313,133100,90229312,1742,1742,1742,1742,0
20250313,133000,90229312,1742,1742,1742,1742,0
20250313,132900,90229312,1742,1742,1742,1742,0
20250313,132800,90229312,1742,1742,1742,1742,0
20250313,132700,90229312,1742,1742,1742,1742,0
20250313,132600,90229312,1742,1742,1742,1742,1
20250313,132500,90227570,1742,1742,1742,1742,5000
20250313,132400,81517570,1742,1742,1742,1742,0
20250313,132300,81517570,1742,1742,1742,1742,0
20250313,132200,81517570,1742,1745,1745,1742,5952
20250313,132100,71149126,1752,1752,1752,1752,0
20250313,132000,71149126,1752,1752,1752,1752,0
20250313,131900,71149126,1752,1752,1752,1752,0
20250313,131800,71149126,1752,1752,1752,1752,1
20250313,131700,71147374,1742,1742,1742,1742,0
20250313,131600,71147374,1742,1742,1742,1742,0
20250313,131500,71147374,1742,1742,1742,1742,0
20250313,131400,71147374,1742,1742,1742,1742,0
20250313,131300,71147374,1742,1742,1742,1742,0
20250313,131200,71147374,1742,1742,1742,1742,2000
20250313,131100,67663374,1742,1742,1742,1742,0
20250313,131000,67663374,1742,1742,1742,1742,0
20250313,130900,67663374,1742,1742,1742,1742,91
20250313,130800,67504852,1742,1742,1742,1742,0
20250313,130700,67504852,1742,1742,1742,1742,0
20250313,130600,67504852,1742,1742,1742,1742,0
20250313,130500,67504852,1742,1742,1742,1742,0
20250313,130400,67504852,1742,1742,1742,1742,0
20250313,130300,67504852,1742,1742,1742,1742,121
20250313,130200,67294070,1742,1742,1742,1742,0
20250313,130100,67294070,1742,1742,1742,1742,0
20250313,130000,67294070,1742,1742,1742,1742,0
20250313,125900,67294070,1742,1742,1742,1742,0
20250313,125800,67294070,1742,1742,1742,1742,0
20250313,125700,67294070,1742,1742,1742,1742,0
20250313,125600,67294070,1742,1742,1742,1742,0
20250313,125500,67294070,1742,1742,1742,1742,0
20250313,125400,67294070,1742,1742,1742,1742,0
20250313,125300,67294070,1742,1742,1742,1742,0
20250313,125200,67294070,1742,1742,1742,1742,0
20250313,125100,67294070,1742,1742,1742,1742,0
20250313,125000,67294070,1742,1742,1742,1742,0
20250313,124900,67294070,1742,1742,1742,1742,0
20250313,124800,67294070,1742,1742,1742,1742,0
20250313,124700,67294070,1742,1742,1742,1742,0
20250313,124600,67294070,1742,1742,1742,1742,0
20250313,124500,67294070,1742,1742,1742,1742,0
20250313,124400,67294070,1742,1749,1749,1742,1000
20250313,124300,65551097,1756,1756,1756,1756,0
20250313,124200,65551097,1756,1756,1756,1756,0
20250313,124100,65551097,1756,1756,1756,1756,0
20250313,124000,65551097,1756,1756,1756,1756,0
20250313,123900,65551097,1756,1756,1756,1756,0
20250313,123800,65551097,1756,1756,1756,1756,0
20250313,123700,65551097,1756,1756,1756,1756,0
20250313,123600,65551097,1756,1756,1756,1756,0
20250313,123500,65551097,1756,1756,1756,1756,0
20250313,123400,65551097,1756,1756,1756,1756,0
20250313,123300,65551097,1756,1756,1756,1756,0
20250313,123200,65551097,1756,1756,1756,1756,0
20250313,123100,65551097,1756,1756,1756,1756,0
20250313,123000,65551097,1756,1756,1756,1756,0
20250313,122900,65551097,1756,1756,1756,1756,0
20250313,122800,65551097,1756,1756,1756,1756,0
20250313,122700,65551097,1756,1756,1756,1756,0
20250313,122600,65551097,1756,1756,1756,1756,0
20250313,122500,65551097,1756,1756,1756,1756,0
20250313,122400,65551097,1756,1756,1756,1756,0
20250313,122300,65551097,1756,1756,1756,1756,0
20250313,122200,65551097,1756,1756,1756,1756,0
20250313,122100,65551097,1756,1756,1756,1756,0
20250313,122000,65551097,1756,1756,1756,1756,0
20250313,121900,65551097,1756,1756,1756,1756,1
20250313,121800,65549341,1743,1743,1743,1743,0
20250313,121700,65549341,1743,1750,1750,1743,565
20250313,121600,64563406,1758,1758,1758,1758,0
20250313,121500,64563406,1758,1758,1758,1758,0
20250313,121400,64563406,1758,1758,1758,1758,0
20250313,121300,64563406,1758,1758,1758,1758,0
20250313,121200,64563406,1758,1758,1758,1758,0
20250313,121100,64563406,1758,1758,1758,1758,0
20250313,121000,64563406,1758,1758,1758,1758,0
20250313,120900,64563406,1758,1758,1758,1758,0
20250313,120800,64563406,1758,1758,1758,1758,0
20250313,120700,64563406,1758,1758,1758,1758,0
20250313,120600,64563406,1758,1758,1758,1758,0
20250313,120500,64563406,1758,1758,1758,1758,0
20250313,120400,64563406,1758,1758,1758,1758,0
20250313,120300,64563406,1758,1758,1758,1758,0
20250313,120200,64563406,1758,1758,1758,1758,0
20250313,120100,64563406,1758,1758,1758,1758,0
20250313,120000,64563406,1758,1758,1758,1758,0
20250313,115900,64563406,1758,1758,1758,1758,0
20250313,115800,64563406,1758,1757,1758,1757,50
20250313,115700,64475516,1758,1758,1758,1758,0
20250313,115600,64475516,1758,1758,1758,1758,0
20250313,115500,64475516,1758,1758,1758,1758,0
20250313,115400,64475516,1758,1758,1758,1758,0
20250313,115300,64475516,1758,1758,1758,1758,0
20250313,115200,64475516,1758,1758,1758,1758,29
20250313,115100,64424534,1745,1745,1745,1745,0
20250313,115000,64424534,1745,1745,1745,1745,0
20250313,114900,64424534,1745,1745,1745,1745,0
20250313,114800,64424534,1745,1745,1745,1745,0
20250313,114700,64424534,1745,1745,1745,1745,0
20250313,114600,64424534,1745,1745,1745,1745,0
20250313,114500,64424534,1745,1745,1745,1745,0
20250313,114400,64424534,1745,1745,1745,1745,0
20250313,114300,64424534,1745,1747,1747,1745,100
20250313,114200,64249876,1758,1758,1758,1758,0
20250313,114100,64249876,1758,1758,1758,1758,0
20250313,114000,64249876,1758,1758,1758,1758,0
20250313,113900,64249876,1758,1758,1758,1758,0
20250313,113800,64249876,1758,1758,1758,1758,1
20250313,113700,64248118,1746,1746,1746,1746,0
20250313,113600,64248118,1746,1746,1746,1746,0
20250313,113500,64248118,1746,1746,1746,1746,0
20250313,113400,64248118,1746,1746,1746,1746,0
20250313,113300,64248118,1746,1746,1746,1746,0
20250313,113200,64248118,1746,1746,1746,1746,0
20250313,113100,64248118,1746,1746,1746,1746,0
20250313,113000,64248118,1746,1746,1746,1746,0
20250313,112900,64248118,1746,1746,1746,1746,0
20250313,112800,64248118,1746,1753,1753,1746,17494
20250313,112700,33701611,1748,1748,1748,1748,274
20250313,112600,33222659,1748,1748,1748,1748,0
20250313,112500,33222659,1748,1748,1748,1748,0
20250313,112400,33222659,1748,1748,1748,1748,0
20250313,112300,33222659,1748,1748,1748,1748,0
20250313,112200,33222659,1748,1748,1748,1748,0
20250313,112100,33222659,1748,1748,1748,1748,15
20250313,112000,33196439,1759,1759,1759,1759,0
20250313,111900,33196439,1759,1759,1759,1759,0
20250313,111800,33196439,1759,1759,1759,1759,0
20250313,111700,33196439,1759,1759,1759,1759,0
20250313,111600,33196439,1759,1759,1759,1759,0
20250313,111500,33196439,1759,1759,1759,1759,0
20250313,111400,33196439,1759,1759,1759,1759,0
20250313,111300,33196439,1759,1759,1759,1759,0
20250313,111200,33196439,1759,1759,1759,1759,1
20250313,111100,33194680,1757,1757,1757,1757,709
20250313,111000,31948967,1754,1754,1754,1754,0
20250313,110900,31948967,1754,1754,1754,1754,0
20250313,110800,31948967,1754,1754,1754,1754,1322
20250313,110700,29630179,1750,1751,1751,1750,155
20250313,110600,29358920,1754,1754,1754,1754,0
20250313,110500,29358920,1754,1754,1754,1754,0
20250313,110400,29358920,1754,1754,1754,1754,0
20250313,110300,29358920,1754,1754,1754,1754,0
20250313,110200,29358920,1754,1754,1754,1754,1
20250313,110100,29357166,1754,1753,1754,1753,130
20250313,110000,29129237,1753,1753,1753,1753,0
20250313,105900,29129237,1753,1753,1753,1753,0
20250313,105800,29129237,1753,1753,1753,1753,0
20250313,105700,29129237,1753,1753,1753,1753,0
20250313,105600,29129237,1753,1753,1753,1753,0
20250313,105500,29129237,1753,1753,1753,1753,0
20250313,105400,29129237,1753,1753,1753,1753,0
20250313,105300,29129237,1753,1753,1753,1753,0
20250313,105200,29129237,1753,1753,1753,1753,0
20250313,105100,29129237,1753,1753,1753,1753,0
20250313,105000,29129237,1753,1753,1753,1753,0
20250313,104900,29129237,1753,1753,1753,1753,0
20250313,104800,29129237,1753,1753,1753,1753,10
20250313,104700,29111707,1753,1753,1753,1753,0
20250313,104600,29111707,1753,1753,1753,1753,0
20250313,104500,29111707,1753,1753,1753,1753,0
20250313,104400,29111707,1753,1753,1753,1753,0
20250313,104300,29111707,1753,1753,1753,1753,57
20250313,104200,29011786,1748,1748,1748,1748,0
20250313,104100,29011786,1748,1748,1748,1748,0
20250313,104000,29011786,1748,1748,1748,1748,0
20250313,103900,29011786,1748,1748,1748,1748,0
20250313,103800,29011786,1748,1748,1748,1748,0
20250313,103700,29011786,1748,1748,1748,1748,0
20250313,103600,29011786,1748,1748,1748,1748,0
20250313,103500,29011786,1748,1748,1748,1748,0
20250313,103400,29011786,1748,1748,1748,1748,0
20250313,103300,29011786,1748,1748,1748,1748,0
20250313,103200,29011786,1748,1748,1748,1748,0
20250313,103100,29011786,1748,1748,1748,1748,0
20250313,103000,29011786,1748,1748,1748,1748,586
20250313,102900,27987458,1747,1747,1747,1747,1
20250313,102800,27985711,1747,1747,1747,1747,0
20250313,102700,27985711,1747,1747,1747,1747,0
20250313,102600,27985711,1747,1747,1747,1747,0
20250313,102500,27985711,1747,1747,1747,1747,0
20250313,102400,27985711,1747,1747,1747,1747,0
20250313,102300,27985711,1747,1747,1747,1747,0
20250313,102200,27985711,1747,1747,1747,1747,0
20250313,102100,27985711,1747,1747,1747,1747,58
20250313,102000,27884385,1755,1755,1755,1755,0
20250313,101900,27884385,1755,1755,1755,1755,0
20250313,101800,27884385,1755,1755,1755,1755,0
20250313,101700,27884385,1755,1755,1755,1755,1
20250313,101600,27882630,1747,1747,1747,1747,0
20250313,101500,27882630,1747,1747,1747,1747,0
20250313,101400,27882630,1747,1747,1747,1747,0
20250313,101300,27882630,1747,1748,1748,1747,1000
20250313,101200,26134944,1747,1747,1747,1747,0
20250313,101100,26134944,1747,1747,1747,1747,1
20250313,101000,26133197,1759,1759,1759,1759,1
20250313,100900,26131438,1760,1760,1760,1760,0
20250313,100800,26131438,1760,1760,1760,1760,1
20250313,100700,26129678,1747,1747,1747,1747,0
20250313,100600,26129678,1747,1747,1747,1747,1
20250313,100500,26127931,1760,1760,1760,1760,0
20250313,100400,26127931,1760,1747,1760,1747,12
20250313,100300,26106824,1756,1756,1756,1756,0
20250313,100200,26106824,1756,1756,1756,1756,0
20250313,100100,26106824,1756,1756,1756,1756,0
20250313,100000,26106824,1756,1756,1756,1756,0
20250313,095900,26106824,1756,1757,1757,1756,803
20250313,095800,24696754,1760,1760,1760,1760,0
20250313,095700,24696754,1760,1760,1760,1760,0
20250313,095600,24696754,1760,1760,1760,1760,0
20250313,095500,24696754,1760,1760,1760,1760,0
20250313,095400,24696754,1760,1760,1760,1760,0
20250313,095300,24696754,1760,1760,1760,1760,7
20250313,095200,24684434,1764,1764,1764,1764,0
20250313,095100,24684434,1764,1764,1764,1764,0
20250313,095000,24684434,1764,1764,1764,1764,0
20250313,094900,24684434,1764,1764,1764,1764,0
20250313,094800,24684434,1764,1764,1764,1764,0
20250313,094700,24684434,1764,1764,1764,1764,0
20250313,094600,24684434,1764,1764,1764,1764,0
20250313,094500,24684434,1764,1764,1764,1764,0
20250313,094400,24684434,1764,1764,1764,1764,0
20250313,094300,24684434,1764,1764,1764,1764,0
20250313,094200,24684434,1764,1764,1764,1764,0
20250313,094100,24684434,1764,1764,1764,1764,0
20250313,094000,24684434,1764,1764,1764,1764,0
20250313,093900,24684434,1764,1764,1764,1764,0
20250313,093800,24684434,1764,1764,1764,1764,0
20250313,093700,24684434,1764,1764,1764,1764,0
20250313,093600,24684434,1764,1764,1764,1764,0
20250313,093500,24684434,1764,1764,1764,1764,0
20250313,093400,24684434,1764,1764,1764,1764,1
20250313,093300,24682670,1764,1764,1764,1764,0
20250313,093200,24682670,1764,1764,1764,1764,0
20250313,093100,24682670,1764,1764,1764,1764,0
20250313,093000,24682670,1764,1756,1764,1756,501
20250313,092900,23802906,1756,1759,1759,1756,888
20250313,092800,22243014,1764,1764,1764,1764,0
20250313,092700,22243014,1764,1764,1764,1764,0
20250313,092600,22243014,1764,1764,1764,1764,0
20250313,092500,22243014,1764,1759,1764,1759,363
20250313,092400,21603997,1759,1759,1759,1759,0
20250313,092300,21603997,1759,1759,1759,1759,639
20250313,092200,20479996,1759,1759,1759,1759,68
20250313,092100,20360384,1759,1759,1759,1759,61
20250313,092000,20253085,1746,1746,1746,1746,0
20250313,091900,20253085,1746,1747,1747,1746,1600
20250313,091800,17459199,1746,1759,1759,1746,5142
20250313,091700,8477909,1759,1759,1759,1759,1
20250313,091600,8476150,1746,1746,1746,1746,1
20250313,091500,8474404,1746,1746,1746,1746,1
20250313,091400,8472658,1746,1747,1747,1746,2000
20250313,091300,4980528,1763,1763,1763,1763,1
20250313,091200,4978765,1747,1747,1747,1747,0
20250313,091100,4978765,1747,1747,1747,1747,0
20250313,091000,4978765,1747,1749,1749,1747,7
20250313,090900,4966527,1749,1749,1749,1749,70
20250313,090800,4844097,1749,1749,1749,1749,50
20250313,090700,4756647,1765,1767,1767,1765,111
20250313,090600,4560710,1768,1768,1768,1768,0
20250313,090500,4560710,1768,1768,1768,1768,115
20250313,090400,4357390,1748,1751,1768,1748,1849
20250313,090300,1123215,1762,1762,1762,1762,0
20250313,090200,1123215,1762,1762,1762,1762,0
20250313,090100,1123215,1762,1766,1766,1762,29
20250313,090000,1072008,1766,1769,1769,1766,606
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185000 97055481 1756 1756 1756 1756 1195
3 20250313 184900 97055481 1756 1756 1756 1756 0
4 20250313 184800 97055481 1756 1756 1756 1756 0
5 20250313 184700 97055481 1756 1756 1756 1756 0
6 20250313 184600 97055481 1756 1756 1756 1756 0
7 20250313 184500 97055481 1756 1756 1756 1756 0
8 20250313 184400 97055481 1756 1756 1756 1756 0
9 20250313 184300 97055481 1756 1756 1756 1756 0
10 20250313 184200 97055481 1756 1756 1756 1756 0
11 20250313 184100 97055481 1756 1756 1756 1756 0
12 20250313 184000 97055481 1756 1756 1756 1756 0
13 20250313 183900 97055481 1756 1756 1756 1756 0
14 20250313 183800 97055481 1756 1756 1756 1756 0
15 20250313 183700 97055481 1756 1756 1756 1756 0
16 20250313 183600 97055481 1756 1756 1756 1756 0
17 20250313 183500 97055481 1756 1756 1756 1756 0
18 20250313 183400 97055481 1756 1756 1756 1756 0
19 20250313 183300 97055481 1756 1756 1756 1756 0
20 20250313 183200 97055481 1756 1756 1756 1756 0
21 20250313 183100 97055481 1756 1756 1756 1756 0
22 20250313 183000 97055481 1756 1756 1756 1756 0
23 20250313 182900 97055481 1756 1756 1756 1756 0
24 20250313 182800 97055481 1756 1756 1756 1756 0
25 20250313 182700 97055481 1756 1756 1756 1756 0
26 20250313 182600 97055481 1756 1756 1756 1756 0
27 20250313 182500 97055481 1756 1756 1756 1756 0
28 20250313 182400 97055481 1756 1756 1756 1756 0
29 20250313 182300 97055481 1756 1756 1756 1756 0
30 20250313 182200 97055481 1756 1756 1756 1756 0
31 20250313 182100 97055481 1756 1756 1756 1756 0
32 20250313 182000 97055481 1756 1756 1756 1756 1195
33 20250313 181900 97055481 1756 1756 1756 1756 0
34 20250313 181800 97055481 1756 1756 1756 1756 0
35 20250313 181700 97055481 1756 1756 1756 1756 0
36 20250313 181600 97055481 1756 1756 1756 1756 0
37 20250313 181500 97055481 1756 1756 1756 1756 0
38 20250313 181400 97055481 1756 1756 1756 1756 0
39 20250313 181300 97055481 1756 1756 1756 1756 0
40 20250313 181200 97055481 1756 1756 1756 1756 0
41 20250313 181100 97055481 1756 1756 1756 1756 0
42 20250313 181000 97055481 1756 1756 1756 1756 0
43 20250313 180900 97055481 1756 1756 1756 1756 0
44 20250313 180800 97055481 1756 1756 1756 1756 0
45 20250313 180700 97055481 1756 1756 1756 1756 0
46 20250313 180600 97055481 1756 1756 1756 1756 0
47 20250313 180500 97055481 1756 1756 1756 1756 0
48 20250313 180400 97055481 1756 1756 1756 1756 0
49 20250313 180300 97055481 1756 1756 1756 1756 0
50 20250313 180200 97055481 1756 1756 1756 1756 0
51 20250313 180100 97055481 1756 1756 1756 1756 0
52 20250313 180000 97055481 1756 1756 1756 1756 0
53 20250313 175900 97055481 1756 1756 1756 1756 0
54 20250313 175800 97055481 1756 1756 1756 1756 0
55 20250313 175700 97055481 1756 1756 1756 1756 0
56 20250313 175600 97055481 1756 1756 1756 1756 0
57 20250313 175500 97055481 1756 1756 1756 1756 0
58 20250313 175400 97055481 1756 1756 1756 1756 0
59 20250313 175300 97055481 1756 1756 1756 1756 0
60 20250313 175200 97055481 1756 1756 1756 1756 0
61 20250313 175100 97055481 1756 1756 1756 1756 0
62 20250313 175000 97055481 1756 1756 1756 1756 1195
63 20250313 174900 97055481 1756 1756 1756 1756 0
64 20250313 174800 97055481 1756 1756 1756 1756 0
65 20250313 174700 97055481 1756 1756 1756 1756 0
66 20250313 174600 97055481 1756 1756 1756 1756 0
67 20250313 174500 97055481 1756 1756 1756 1756 0
68 20250313 174400 97055481 1756 1756 1756 1756 0
69 20250313 174300 97055481 1756 1756 1756 1756 0
70 20250313 174200 97055481 1756 1756 1756 1756 0
71 20250313 174100 97055481 1756 1756 1756 1756 0
72 20250313 174000 97055481 1756 1756 1756 1756 0
73 20250313 173900 97055481 1756 1756 1756 1756 0
74 20250313 173800 97055481 1756 1756 1756 1756 0
75 20250313 173700 97055481 1756 1756 1756 1756 0
76 20250313 173600 97055481 1756 1756 1756 1756 0
77 20250313 173500 97055481 1756 1756 1756 1756 0
78 20250313 173400 97055481 1756 1756 1756 1756 0
79 20250313 173300 97055481 1756 1756 1756 1756 0
80 20250313 173200 97055481 1756 1756 1756 1756 0
81 20250313 173100 97055481 1756 1756 1756 1756 0
82 20250313 173000 97055481 1756 1756 1756 1756 0
83 20250313 172900 97055481 1756 1756 1756 1756 0
84 20250313 172800 97055481 1756 1756 1756 1756 0
85 20250313 172700 97055481 1756 1756 1756 1756 0
86 20250313 172600 97055481 1756 1756 1756 1756 0
87 20250313 172500 97055481 1756 1756 1756 1756 0
88 20250313 172400 97055481 1756 1756 1756 1756 0
89 20250313 172300 97055481 1756 1756 1756 1756 0
90 20250313 172200 97055481 1756 1756 1756 1756 0
91 20250313 172100 97055481 1756 1756 1756 1756 0
92 20250313 172000 97055481 1756 1756 1756 1756 1195
93 20250313 171900 97055481 1756 1756 1756 1756 0
94 20250313 171800 97055481 1756 1756 1756 1756 0
95 20250313 171700 97055481 1756 1756 1756 1756 0
96 20250313 171600 97055481 1756 1756 1756 1756 0
97 20250313 171500 97055481 1756 1756 1756 1756 0
98 20250313 171400 97055481 1756 1756 1756 1756 0
99 20250313 171300 97055481 1756 1756 1756 1756 0
100 20250313 171200 97055481 1756 1756 1756 1756 0
101 20250313 171100 97055481 1756 1756 1756 1756 0
102 20250313 171000 97055481 1756 1756 1756 1756 0
103 20250313 170900 97055481 1756 1756 1756 1756 0
104 20250313 170800 97055481 1756 1756 1756 1756 0
105 20250313 170700 97055481 1756 1756 1756 1756 0
106 20250313 170600 97055481 1756 1756 1756 1756 0
107 20250313 170500 97055481 1756 1756 1756 1756 0
108 20250313 170400 97055481 1756 1756 1756 1756 0
109 20250313 170300 97055481 1756 1756 1756 1756 0
110 20250313 170200 97055481 1756 1756 1756 1756 0
111 20250313 170100 97055481 1756 1756 1756 1756 0
112 20250313 170000 97055481 1756 1756 1756 1756 0
113 20250313 165900 97055481 1756 1756 1756 1756 0
114 20250313 165800 97055481 1756 1756 1756 1756 0
115 20250313 165700 97055481 1756 1756 1756 1756 0
116 20250313 165600 97055481 1756 1756 1756 1756 0
117 20250313 165500 97055481 1756 1756 1756 1756 0
118 20250313 165400 97055481 1756 1756 1756 1756 0
119 20250313 165300 97055481 1756 1756 1756 1756 0
120 20250313 165200 97055481 1756 1756 1756 1756 0
121 20250313 165100 97055481 1756 1756 1756 1756 0
122 20250313 165000 97055481 1756 1756 1756 1756 1195
123 20250313 164900 97055481 1756 1756 1756 1756 0
124 20250313 164800 97055481 1756 1756 1756 1756 0
125 20250313 164700 97055481 1756 1756 1756 1756 0
126 20250313 164600 97055481 1756 1756 1756 1756 0
127 20250313 164500 97055481 1756 1756 1756 1756 0
128 20250313 164400 97055481 1756 1756 1756 1756 0
129 20250313 164300 97055481 1756 1756 1756 1756 0
130 20250313 164200 97055481 1756 1756 1756 1756 0
131 20250313 164100 97055481 1756 1756 1756 1756 0
132 20250313 164000 97055481 1756 1756 1756 1756 0
133 20250313 163900 97055481 1756 1756 1756 1756 0
134 20250313 163800 97055481 1756 1756 1756 1756 0
135 20250313 163700 97055481 1756 1756 1756 1756 0
136 20250313 163600 97055481 1756 1756 1756 1756 0
137 20250313 163500 97055481 1756 1756 1756 1756 0
138 20250313 163400 97055481 1756 1756 1756 1756 0
139 20250313 163300 97055481 1756 1756 1756 1756 0
140 20250313 163200 97055481 1756 1756 1756 1756 0
141 20250313 163100 97055481 1756 1756 1756 1756 0
142 20250313 163000 97055481 1756 1756 1756 1756 0
143 20250313 162900 97055481 1756 1756 1756 1756 0
144 20250313 162800 97055481 1756 1756 1756 1756 0
145 20250313 162700 97055481 1756 1756 1756 1756 0
146 20250313 162600 97055481 1756 1756 1756 1756 0
147 20250313 162500 97055481 1756 1756 1756 1756 0
148 20250313 162400 97055481 1756 1756 1756 1756 0
149 20250313 162300 97055481 1756 1756 1756 1756 0
150 20250313 162200 97055481 1756 1756 1756 1756 0
151 20250313 162100 97055481 1756 1756 1756 1756 0
152 20250313 162000 97055481 1756 1756 1756 1756 1195
153 20250313 161900 97055481 1756 1756 1756 1756 0
154 20250313 161800 97055481 1756 1756 1756 1756 0
155 20250313 161700 97055481 1756 1756 1756 1756 0
156 20250313 161600 97055481 1756 1756 1756 1756 0
157 20250313 161500 97055481 1756 1756 1756 1756 0
158 20250313 161400 97055481 1756 1756 1756 1756 0
159 20250313 161300 97055481 1756 1756 1756 1756 0
160 20250313 161200 97055481 1756 1756 1756 1756 0
161 20250313 161100 97055481 1756 1756 1756 1756 0
162 20250313 161000 97055481 1756 1756 1756 1756 0
163 20250313 160900 97055481 1756 1756 1756 1756 0
164 20250313 160800 97055481 1756 1756 1756 1756 0
165 20250313 160700 97055481 1756 1756 1756 1756 0
166 20250313 160600 97055481 1756 1756 1756 1756 0
167 20250313 160500 97055481 1756 1756 1756 1756 0
168 20250313 160400 97055481 1756 1756 1756 1756 0
169 20250313 160300 97055481 1756 1756 1756 1756 0
170 20250313 160200 97055481 1756 1756 1756 1756 0
171 20250313 160100 97055481 1756 1756 1756 1756 0
172 20250313 160000 97055481 1756 1756 1756 1756 0
173 20250313 155900 97055481 1756 1756 1756 1756 0
174 20250313 155800 97055481 1756 1756 1756 1756 0
175 20250313 155700 97055481 1756 1756 1756 1756 0
176 20250313 155600 97055481 1756 1756 1756 1756 0
177 20250313 155500 97055481 1756 1756 1756 1756 0
178 20250313 155400 97055481 1756 1756 1756 1756 0
179 20250313 155300 97055481 1756 1756 1756 1756 0
180 20250313 155200 97055481 1756 1756 1756 1756 0
181 20250313 155100 97055481 1756 1756 1756 1756 0
182 20250313 155000 97055481 1756 1756 1756 1756 1195
183 20250313 154900 97055481 1756 1756 1756 1756 0
184 20250313 154800 97055481 1756 1756 1756 1756 0
185 20250313 154700 97055481 1756 1756 1756 1756 0
186 20250313 154600 97055481 1756 1756 1756 1756 0
187 20250313 154500 97055481 1756 1756 1756 1756 0
188 20250313 154400 97055481 1756 1756 1756 1756 0
189 20250313 154300 97055481 1756 1756 1756 1756 0
190 20250313 154200 97055481 1756 1756 1756 1756 0
191 20250313 154100 97055481 1756 1756 1756 1756 0
192 20250313 154000 97055481 1756 1756 1756 1756 0
193 20250313 153900 97055481 1756 1756 1756 1756 0
194 20250313 153800 97055481 1756 1756 1756 1756 0
195 20250313 153700 97055481 1756 1756 1756 1756 0
196 20250313 153600 97055481 1756 1756 1756 1756 0
197 20250313 153500 97055481 1756 1756 1756 1756 0
198 20250313 153400 97055481 1756 1756 1756 1756 0
199 20250313 153300 97055481 1756 1756 1756 1756 0
200 20250313 153200 97055481 1756 1756 1756 1756 0
201 20250313 153100 97055481 1756 1756 1756 1756 0
202 20250313 153000 97055481 1756 1756 1756 1756 1195
203 20250313 152900 94957061 1755 1755 1755 1755 0
204 20250313 152800 94957061 1755 1755 1755 1755 0
205 20250313 152700 94957061 1755 1755 1755 1755 0
206 20250313 152600 94957061 1755 1755 1755 1755 0
207 20250313 152500 94957061 1755 1755 1755 1755 0
208 20250313 152400 94957061 1755 1755 1755 1755 0
209 20250313 152300 94957061 1755 1755 1755 1755 0
210 20250313 152200 94957061 1755 1755 1755 1755 0
211 20250313 152100 94957061 1755 1755 1755 1755 0
212 20250313 152000 94957061 1755 1755 1755 1755 0
213 20250313 151900 94957061 1755 1755 1755 1755 0
214 20250313 151800 94957061 1755 1755 1755 1755 0
215 20250313 151700 94957061 1755 1755 1755 1755 0
216 20250313 151600 94957061 1755 1755 1755 1755 20
217 20250313 151500 94921961 1757 1757 1757 1757 0
218 20250313 151400 94921961 1757 1757 1757 1757 0
219 20250313 151300 94921961 1757 1757 1757 1757 0
220 20250313 151200 94921961 1757 1757 1757 1757 0
221 20250313 151100 94921961 1757 1757 1757 1757 0
222 20250313 151000 94921961 1757 1757 1757 1757 0
223 20250313 150900 94921961 1757 1757 1757 1757 0
224 20250313 150800 94921961 1757 1757 1757 1757 0
225 20250313 150700 94921961 1757 1757 1757 1757 0
226 20250313 150600 94921961 1757 1757 1757 1757 0
227 20250313 150500 94921961 1757 1757 1757 1757 0
228 20250313 150400 94921961 1757 1757 1757 1757 0
229 20250313 150300 94921961 1757 1757 1757 1757 0
230 20250313 150200 94921961 1757 1757 1757 1757 0
231 20250313 150100 94921961 1757 1757 1757 1757 0
232 20250313 150000 94921961 1757 1757 1757 1757 0
233 20250313 145900 94921961 1757 1757 1757 1757 0
234 20250313 145800 94921961 1757 1757 1757 1757 0
235 20250313 145700 94921961 1757 1757 1757 1757 0
236 20250313 145600 94921961 1757 1757 1757 1757 0
237 20250313 145500 94921961 1757 1757 1757 1757 0
238 20250313 145400 94921961 1757 1757 1757 1757 0
239 20250313 145300 94921961 1757 1757 1757 1757 0
240 20250313 145200 94921961 1757 1757 1757 1757 0
241 20250313 145100 94921961 1757 1757 1757 1757 0
242 20250313 145000 94921961 1757 1757 1757 1757 0
243 20250313 144900 94921961 1757 1757 1757 1757 0
244 20250313 144800 94921961 1757 1757 1757 1757 0
245 20250313 144700 94921961 1757 1757 1757 1757 0
246 20250313 144600 94921961 1757 1757 1757 1757 0
247 20250313 144500 94921961 1757 1747 1757 1747 285
248 20250313 144400 94424056 1748 1748 1748 1748 0
249 20250313 144300 94424056 1748 1748 1748 1748 0
250 20250313 144200 94424056 1748 1748 1748 1748 0
251 20250313 144100 94424056 1748 1748 1748 1748 0
252 20250313 144000 94424056 1748 1748 1748 1748 0
253 20250313 143900 94424056 1748 1747 1748 1747 628
254 20250313 143800 93326939 1747 1747 1747 1747 0
255 20250313 143700 93326939 1747 1747 1747 1747 0
256 20250313 143600 93326939 1747 1747 1747 1747 30
257 20250313 143500 93274529 1747 1747 1747 1747 0
258 20250313 143400 93274529 1747 1747 1747 1747 0
259 20250313 143300 93274529 1747 1747 1747 1747 0
260 20250313 143200 93274529 1747 1747 1747 1747 0
261 20250313 143100 93274529 1747 1747 1747 1747 5
262 20250313 143000 93265794 1747 1747 1747 1747 0
263 20250313 142900 93265794 1747 1747 1747 1747 0
264 20250313 142800 93265794 1747 1747 1747 1747 1
265 20250313 142700 93264047 1743 1743 1743 1743 6
266 20250313 142600 93253589 1743 1743 1743 1743 0
267 20250313 142500 93253589 1743 1743 1743 1743 0
268 20250313 142400 93253589 1743 1743 1743 1743 0
269 20250313 142300 93253589 1743 1743 1743 1743 0
270 20250313 142200 93253589 1743 1743 1743 1743 2
271 20250313 142100 93250103 1743 1743 1743 1743 1
272 20250313 142000 93248360 1748 1748 1748 1748 0
273 20250313 141900 93248360 1748 1748 1748 1748 0
274 20250313 141800 93248360 1748 1748 1748 1748 0
275 20250313 141700 93248360 1748 1748 1748 1748 0
276 20250313 141600 93248360 1748 1747 1748 1747 26
277 20250313 141500 93202914 1749 1749 1749 1749 0
278 20250313 141400 93202914 1749 1749 1749 1749 0
279 20250313 141300 93202914 1749 1749 1749 1749 0
280 20250313 141200 93202914 1749 1749 1749 1749 0
281 20250313 141100 93202914 1749 1749 1749 1749 0
282 20250313 141000 93202914 1749 1749 1749 1749 0
283 20250313 140900 93202914 1749 1749 1749 1749 0
284 20250313 140800 93202914 1749 1749 1749 1749 0
285 20250313 140700 93202914 1749 1749 1749 1749 0
286 20250313 140600 93202914 1749 1749 1749 1749 0
287 20250313 140500 93202914 1749 1749 1749 1749 0
288 20250313 140400 93202914 1749 1749 1749 1749 0
289 20250313 140300 93202914 1749 1749 1749 1749 0
290 20250313 140200 93202914 1749 1749 1749 1749 1
291 20250313 140100 93201165 1742 1742 1742 1742 0
292 20250313 140000 93201165 1742 1742 1742 1742 0
293 20250313 135900 93201165 1742 1742 1742 1742 0
294 20250313 135800 93201165 1742 1742 1742 1742 0
295 20250313 135700 93201165 1742 1742 1742 1742 0
296 20250313 135600 93201165 1742 1742 1742 1742 0
297 20250313 135500 93201165 1742 1742 1742 1742 0
298 20250313 135400 93201165 1742 1742 1742 1742 0
299 20250313 135300 93201165 1742 1742 1742 1742 0
300 20250313 135200 93201165 1742 1742 1742 1742 1705
301 20250313 135100 90231055 1743 1743 1743 1743 0
302 20250313 135000 90231055 1743 1743 1743 1743 0
303 20250313 134900 90231055 1743 1743 1743 1743 0
304 20250313 134800 90231055 1743 1743 1743 1743 0
305 20250313 134700 90231055 1743 1743 1743 1743 0
306 20250313 134600 90231055 1743 1743 1743 1743 0
307 20250313 134500 90231055 1743 1743 1743 1743 0
308 20250313 134400 90231055 1743 1743 1743 1743 0
309 20250313 134300 90231055 1743 1743 1743 1743 0
310 20250313 134200 90231055 1743 1743 1743 1743 0
311 20250313 134100 90231055 1743 1743 1743 1743 0
312 20250313 134000 90231055 1743 1743 1743 1743 1
313 20250313 133900 90229312 1742 1742 1742 1742 0
314 20250313 133800 90229312 1742 1742 1742 1742 0
315 20250313 133700 90229312 1742 1742 1742 1742 0
316 20250313 133600 90229312 1742 1742 1742 1742 0
317 20250313 133500 90229312 1742 1742 1742 1742 0
318 20250313 133400 90229312 1742 1742 1742 1742 0
319 20250313 133300 90229312 1742 1742 1742 1742 0
320 20250313 133200 90229312 1742 1742 1742 1742 0
321 20250313 133100 90229312 1742 1742 1742 1742 0
322 20250313 133000 90229312 1742 1742 1742 1742 0
323 20250313 132900 90229312 1742 1742 1742 1742 0
324 20250313 132800 90229312 1742 1742 1742 1742 0
325 20250313 132700 90229312 1742 1742 1742 1742 0
326 20250313 132600 90229312 1742 1742 1742 1742 1
327 20250313 132500 90227570 1742 1742 1742 1742 5000
328 20250313 132400 81517570 1742 1742 1742 1742 0
329 20250313 132300 81517570 1742 1742 1742 1742 0
330 20250313 132200 81517570 1742 1745 1745 1742 5952
331 20250313 132100 71149126 1752 1752 1752 1752 0
332 20250313 132000 71149126 1752 1752 1752 1752 0
333 20250313 131900 71149126 1752 1752 1752 1752 0
334 20250313 131800 71149126 1752 1752 1752 1752 1
335 20250313 131700 71147374 1742 1742 1742 1742 0
336 20250313 131600 71147374 1742 1742 1742 1742 0
337 20250313 131500 71147374 1742 1742 1742 1742 0
338 20250313 131400 71147374 1742 1742 1742 1742 0
339 20250313 131300 71147374 1742 1742 1742 1742 0
340 20250313 131200 71147374 1742 1742 1742 1742 2000
341 20250313 131100 67663374 1742 1742 1742 1742 0
342 20250313 131000 67663374 1742 1742 1742 1742 0
343 20250313 130900 67663374 1742 1742 1742 1742 91
344 20250313 130800 67504852 1742 1742 1742 1742 0
345 20250313 130700 67504852 1742 1742 1742 1742 0
346 20250313 130600 67504852 1742 1742 1742 1742 0
347 20250313 130500 67504852 1742 1742 1742 1742 0
348 20250313 130400 67504852 1742 1742 1742 1742 0
349 20250313 130300 67504852 1742 1742 1742 1742 121
350 20250313 130200 67294070 1742 1742 1742 1742 0
351 20250313 130100 67294070 1742 1742 1742 1742 0
352 20250313 130000 67294070 1742 1742 1742 1742 0
353 20250313 125900 67294070 1742 1742 1742 1742 0
354 20250313 125800 67294070 1742 1742 1742 1742 0
355 20250313 125700 67294070 1742 1742 1742 1742 0
356 20250313 125600 67294070 1742 1742 1742 1742 0
357 20250313 125500 67294070 1742 1742 1742 1742 0
358 20250313 125400 67294070 1742 1742 1742 1742 0
359 20250313 125300 67294070 1742 1742 1742 1742 0
360 20250313 125200 67294070 1742 1742 1742 1742 0
361 20250313 125100 67294070 1742 1742 1742 1742 0
362 20250313 125000 67294070 1742 1742 1742 1742 0
363 20250313 124900 67294070 1742 1742 1742 1742 0
364 20250313 124800 67294070 1742 1742 1742 1742 0
365 20250313 124700 67294070 1742 1742 1742 1742 0
366 20250313 124600 67294070 1742 1742 1742 1742 0
367 20250313 124500 67294070 1742 1742 1742 1742 0
368 20250313 124400 67294070 1742 1749 1749 1742 1000
369 20250313 124300 65551097 1756 1756 1756 1756 0
370 20250313 124200 65551097 1756 1756 1756 1756 0
371 20250313 124100 65551097 1756 1756 1756 1756 0
372 20250313 124000 65551097 1756 1756 1756 1756 0
373 20250313 123900 65551097 1756 1756 1756 1756 0
374 20250313 123800 65551097 1756 1756 1756 1756 0
375 20250313 123700 65551097 1756 1756 1756 1756 0
376 20250313 123600 65551097 1756 1756 1756 1756 0
377 20250313 123500 65551097 1756 1756 1756 1756 0
378 20250313 123400 65551097 1756 1756 1756 1756 0
379 20250313 123300 65551097 1756 1756 1756 1756 0
380 20250313 123200 65551097 1756 1756 1756 1756 0
381 20250313 123100 65551097 1756 1756 1756 1756 0
382 20250313 123000 65551097 1756 1756 1756 1756 0
383 20250313 122900 65551097 1756 1756 1756 1756 0
384 20250313 122800 65551097 1756 1756 1756 1756 0
385 20250313 122700 65551097 1756 1756 1756 1756 0
386 20250313 122600 65551097 1756 1756 1756 1756 0
387 20250313 122500 65551097 1756 1756 1756 1756 0
388 20250313 122400 65551097 1756 1756 1756 1756 0
389 20250313 122300 65551097 1756 1756 1756 1756 0
390 20250313 122200 65551097 1756 1756 1756 1756 0
391 20250313 122100 65551097 1756 1756 1756 1756 0
392 20250313 122000 65551097 1756 1756 1756 1756 0
393 20250313 121900 65551097 1756 1756 1756 1756 1
394 20250313 121800 65549341 1743 1743 1743 1743 0
395 20250313 121700 65549341 1743 1750 1750 1743 565
396 20250313 121600 64563406 1758 1758 1758 1758 0
397 20250313 121500 64563406 1758 1758 1758 1758 0
398 20250313 121400 64563406 1758 1758 1758 1758 0
399 20250313 121300 64563406 1758 1758 1758 1758 0
400 20250313 121200 64563406 1758 1758 1758 1758 0
401 20250313 121100 64563406 1758 1758 1758 1758 0
402 20250313 121000 64563406 1758 1758 1758 1758 0
403 20250313 120900 64563406 1758 1758 1758 1758 0
404 20250313 120800 64563406 1758 1758 1758 1758 0
405 20250313 120700 64563406 1758 1758 1758 1758 0
406 20250313 120600 64563406 1758 1758 1758 1758 0
407 20250313 120500 64563406 1758 1758 1758 1758 0
408 20250313 120400 64563406 1758 1758 1758 1758 0
409 20250313 120300 64563406 1758 1758 1758 1758 0
410 20250313 120200 64563406 1758 1758 1758 1758 0
411 20250313 120100 64563406 1758 1758 1758 1758 0
412 20250313 120000 64563406 1758 1758 1758 1758 0
413 20250313 115900 64563406 1758 1758 1758 1758 0
414 20250313 115800 64563406 1758 1757 1758 1757 50
415 20250313 115700 64475516 1758 1758 1758 1758 0
416 20250313 115600 64475516 1758 1758 1758 1758 0
417 20250313 115500 64475516 1758 1758 1758 1758 0
418 20250313 115400 64475516 1758 1758 1758 1758 0
419 20250313 115300 64475516 1758 1758 1758 1758 0
420 20250313 115200 64475516 1758 1758 1758 1758 29
421 20250313 115100 64424534 1745 1745 1745 1745 0
422 20250313 115000 64424534 1745 1745 1745 1745 0
423 20250313 114900 64424534 1745 1745 1745 1745 0
424 20250313 114800 64424534 1745 1745 1745 1745 0
425 20250313 114700 64424534 1745 1745 1745 1745 0
426 20250313 114600 64424534 1745 1745 1745 1745 0
427 20250313 114500 64424534 1745 1745 1745 1745 0
428 20250313 114400 64424534 1745 1745 1745 1745 0
429 20250313 114300 64424534 1745 1747 1747 1745 100
430 20250313 114200 64249876 1758 1758 1758 1758 0
431 20250313 114100 64249876 1758 1758 1758 1758 0
432 20250313 114000 64249876 1758 1758 1758 1758 0
433 20250313 113900 64249876 1758 1758 1758 1758 0
434 20250313 113800 64249876 1758 1758 1758 1758 1
435 20250313 113700 64248118 1746 1746 1746 1746 0
436 20250313 113600 64248118 1746 1746 1746 1746 0
437 20250313 113500 64248118 1746 1746 1746 1746 0
438 20250313 113400 64248118 1746 1746 1746 1746 0
439 20250313 113300 64248118 1746 1746 1746 1746 0
440 20250313 113200 64248118 1746 1746 1746 1746 0
441 20250313 113100 64248118 1746 1746 1746 1746 0
442 20250313 113000 64248118 1746 1746 1746 1746 0
443 20250313 112900 64248118 1746 1746 1746 1746 0
444 20250313 112800 64248118 1746 1753 1753 1746 17494
445 20250313 112700 33701611 1748 1748 1748 1748 274
446 20250313 112600 33222659 1748 1748 1748 1748 0
447 20250313 112500 33222659 1748 1748 1748 1748 0
448 20250313 112400 33222659 1748 1748 1748 1748 0
449 20250313 112300 33222659 1748 1748 1748 1748 0
450 20250313 112200 33222659 1748 1748 1748 1748 0
451 20250313 112100 33222659 1748 1748 1748 1748 15
452 20250313 112000 33196439 1759 1759 1759 1759 0
453 20250313 111900 33196439 1759 1759 1759 1759 0
454 20250313 111800 33196439 1759 1759 1759 1759 0
455 20250313 111700 33196439 1759 1759 1759 1759 0
456 20250313 111600 33196439 1759 1759 1759 1759 0
457 20250313 111500 33196439 1759 1759 1759 1759 0
458 20250313 111400 33196439 1759 1759 1759 1759 0
459 20250313 111300 33196439 1759 1759 1759 1759 0
460 20250313 111200 33196439 1759 1759 1759 1759 1
461 20250313 111100 33194680 1757 1757 1757 1757 709
462 20250313 111000 31948967 1754 1754 1754 1754 0
463 20250313 110900 31948967 1754 1754 1754 1754 0
464 20250313 110800 31948967 1754 1754 1754 1754 1322
465 20250313 110700 29630179 1750 1751 1751 1750 155
466 20250313 110600 29358920 1754 1754 1754 1754 0
467 20250313 110500 29358920 1754 1754 1754 1754 0
468 20250313 110400 29358920 1754 1754 1754 1754 0
469 20250313 110300 29358920 1754 1754 1754 1754 0
470 20250313 110200 29358920 1754 1754 1754 1754 1
471 20250313 110100 29357166 1754 1753 1754 1753 130
472 20250313 110000 29129237 1753 1753 1753 1753 0
473 20250313 105900 29129237 1753 1753 1753 1753 0
474 20250313 105800 29129237 1753 1753 1753 1753 0
475 20250313 105700 29129237 1753 1753 1753 1753 0
476 20250313 105600 29129237 1753 1753 1753 1753 0
477 20250313 105500 29129237 1753 1753 1753 1753 0
478 20250313 105400 29129237 1753 1753 1753 1753 0
479 20250313 105300 29129237 1753 1753 1753 1753 0
480 20250313 105200 29129237 1753 1753 1753 1753 0
481 20250313 105100 29129237 1753 1753 1753 1753 0
482 20250313 105000 29129237 1753 1753 1753 1753 0
483 20250313 104900 29129237 1753 1753 1753 1753 0
484 20250313 104800 29129237 1753 1753 1753 1753 10
485 20250313 104700 29111707 1753 1753 1753 1753 0
486 20250313 104600 29111707 1753 1753 1753 1753 0
487 20250313 104500 29111707 1753 1753 1753 1753 0
488 20250313 104400 29111707 1753 1753 1753 1753 0
489 20250313 104300 29111707 1753 1753 1753 1753 57
490 20250313 104200 29011786 1748 1748 1748 1748 0
491 20250313 104100 29011786 1748 1748 1748 1748 0
492 20250313 104000 29011786 1748 1748 1748 1748 0
493 20250313 103900 29011786 1748 1748 1748 1748 0
494 20250313 103800 29011786 1748 1748 1748 1748 0
495 20250313 103700 29011786 1748 1748 1748 1748 0
496 20250313 103600 29011786 1748 1748 1748 1748 0
497 20250313 103500 29011786 1748 1748 1748 1748 0
498 20250313 103400 29011786 1748 1748 1748 1748 0
499 20250313 103300 29011786 1748 1748 1748 1748 0
500 20250313 103200 29011786 1748 1748 1748 1748 0
501 20250313 103100 29011786 1748 1748 1748 1748 0
502 20250313 103000 29011786 1748 1748 1748 1748 586
503 20250313 102900 27987458 1747 1747 1747 1747 1
504 20250313 102800 27985711 1747 1747 1747 1747 0
505 20250313 102700 27985711 1747 1747 1747 1747 0
506 20250313 102600 27985711 1747 1747 1747 1747 0
507 20250313 102500 27985711 1747 1747 1747 1747 0
508 20250313 102400 27985711 1747 1747 1747 1747 0
509 20250313 102300 27985711 1747 1747 1747 1747 0
510 20250313 102200 27985711 1747 1747 1747 1747 0
511 20250313 102100 27985711 1747 1747 1747 1747 58
512 20250313 102000 27884385 1755 1755 1755 1755 0
513 20250313 101900 27884385 1755 1755 1755 1755 0
514 20250313 101800 27884385 1755 1755 1755 1755 0
515 20250313 101700 27884385 1755 1755 1755 1755 1
516 20250313 101600 27882630 1747 1747 1747 1747 0
517 20250313 101500 27882630 1747 1747 1747 1747 0
518 20250313 101400 27882630 1747 1747 1747 1747 0
519 20250313 101300 27882630 1747 1748 1748 1747 1000
520 20250313 101200 26134944 1747 1747 1747 1747 0
521 20250313 101100 26134944 1747 1747 1747 1747 1
522 20250313 101000 26133197 1759 1759 1759 1759 1
523 20250313 100900 26131438 1760 1760 1760 1760 0
524 20250313 100800 26131438 1760 1760 1760 1760 1
525 20250313 100700 26129678 1747 1747 1747 1747 0
526 20250313 100600 26129678 1747 1747 1747 1747 1
527 20250313 100500 26127931 1760 1760 1760 1760 0
528 20250313 100400 26127931 1760 1747 1760 1747 12
529 20250313 100300 26106824 1756 1756 1756 1756 0
530 20250313 100200 26106824 1756 1756 1756 1756 0
531 20250313 100100 26106824 1756 1756 1756 1756 0
532 20250313 100000 26106824 1756 1756 1756 1756 0
533 20250313 095900 26106824 1756 1757 1757 1756 803
534 20250313 095800 24696754 1760 1760 1760 1760 0
535 20250313 095700 24696754 1760 1760 1760 1760 0
536 20250313 095600 24696754 1760 1760 1760 1760 0
537 20250313 095500 24696754 1760 1760 1760 1760 0
538 20250313 095400 24696754 1760 1760 1760 1760 0
539 20250313 095300 24696754 1760 1760 1760 1760 7
540 20250313 095200 24684434 1764 1764 1764 1764 0
541 20250313 095100 24684434 1764 1764 1764 1764 0
542 20250313 095000 24684434 1764 1764 1764 1764 0
543 20250313 094900 24684434 1764 1764 1764 1764 0
544 20250313 094800 24684434 1764 1764 1764 1764 0
545 20250313 094700 24684434 1764 1764 1764 1764 0
546 20250313 094600 24684434 1764 1764 1764 1764 0
547 20250313 094500 24684434 1764 1764 1764 1764 0
548 20250313 094400 24684434 1764 1764 1764 1764 0
549 20250313 094300 24684434 1764 1764 1764 1764 0
550 20250313 094200 24684434 1764 1764 1764 1764 0
551 20250313 094100 24684434 1764 1764 1764 1764 0
552 20250313 094000 24684434 1764 1764 1764 1764 0
553 20250313 093900 24684434 1764 1764 1764 1764 0
554 20250313 093800 24684434 1764 1764 1764 1764 0
555 20250313 093700 24684434 1764 1764 1764 1764 0
556 20250313 093600 24684434 1764 1764 1764 1764 0
557 20250313 093500 24684434 1764 1764 1764 1764 0
558 20250313 093400 24684434 1764 1764 1764 1764 1
559 20250313 093300 24682670 1764 1764 1764 1764 0
560 20250313 093200 24682670 1764 1764 1764 1764 0
561 20250313 093100 24682670 1764 1764 1764 1764 0
562 20250313 093000 24682670 1764 1756 1764 1756 501
563 20250313 092900 23802906 1756 1759 1759 1756 888
564 20250313 092800 22243014 1764 1764 1764 1764 0
565 20250313 092700 22243014 1764 1764 1764 1764 0
566 20250313 092600 22243014 1764 1764 1764 1764 0
567 20250313 092500 22243014 1764 1759 1764 1759 363
568 20250313 092400 21603997 1759 1759 1759 1759 0
569 20250313 092300 21603997 1759 1759 1759 1759 639
570 20250313 092200 20479996 1759 1759 1759 1759 68
571 20250313 092100 20360384 1759 1759 1759 1759 61
572 20250313 092000 20253085 1746 1746 1746 1746 0
573 20250313 091900 20253085 1746 1747 1747 1746 1600
574 20250313 091800 17459199 1746 1759 1759 1746 5142
575 20250313 091700 8477909 1759 1759 1759 1759 1
576 20250313 091600 8476150 1746 1746 1746 1746 1
577 20250313 091500 8474404 1746 1746 1746 1746 1
578 20250313 091400 8472658 1746 1747 1747 1746 2000
579 20250313 091300 4980528 1763 1763 1763 1763 1
580 20250313 091200 4978765 1747 1747 1747 1747 0
581 20250313 091100 4978765 1747 1747 1747 1747 0
582 20250313 091000 4978765 1747 1749 1749 1747 7
583 20250313 090900 4966527 1749 1749 1749 1749 70
584 20250313 090800 4844097 1749 1749 1749 1749 50
585 20250313 090700 4756647 1765 1767 1767 1765 111
586 20250313 090600 4560710 1768 1768 1768 1768 0
587 20250313 090500 4560710 1768 1768 1768 1768 115
588 20250313 090400 4357390 1748 1751 1768 1748 1849
589 20250313 090300 1123215 1762 1762 1762 1762 0
590 20250313 090200 1123215 1762 1762 1762 1762 0
591 20250313 090100 1123215 1762 1766 1766 1762 29
592 20250313 090000 1072008 1766 1769 1769 1766 606

1
007280/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,60813311,0,104902961475,0.00
20250310,0,60813311,0,108247693580,0.00
20250307,0,60813311,0,111045105886,0.00
20250306,0,60813311,0,101558229370,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 60813311 0 104902961475 0.00
3 20250310 0 60813311 0 108247693580 0.00
4 20250307 0 60813311 0 111045105886 0.00
5 20250306 0 60813311 0 101558229370 0.00