ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007330/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185000,44389780,8160,8160,8160,8160,95
20250313,184900,44389780,8160,8160,8160,8160,0
20250313,184800,44389780,8160,8160,8160,8160,0
20250313,184700,44389780,8160,8160,8160,8160,0
20250313,184600,44389780,8160,8160,8160,8160,0
20250313,184500,44389780,8160,8160,8160,8160,0
20250313,184400,44389780,8160,8160,8160,8160,0
20250313,184300,44389780,8160,8160,8160,8160,0
20250313,184200,44389780,8160,8160,8160,8160,0
20250313,184100,44389780,8160,8160,8160,8160,0
20250313,184000,44389780,8160,8160,8160,8160,0
20250313,183900,44389780,8160,8160,8160,8160,0
20250313,183800,44389780,8160,8160,8160,8160,0
20250313,183700,44389780,8160,8160,8160,8160,0
20250313,183600,44389780,8160,8160,8160,8160,0
20250313,183500,44389780,8160,8160,8160,8160,0
20250313,183400,44389780,8160,8160,8160,8160,0
20250313,183300,44389780,8160,8160,8160,8160,0
20250313,183200,44389780,8160,8160,8160,8160,0
20250313,183100,44389780,8160,8160,8160,8160,0
20250313,183000,44389780,8160,8160,8160,8160,0
20250313,182900,44389780,8160,8160,8160,8160,0
20250313,182800,44389780,8160,8160,8160,8160,0
20250313,182700,44389780,8160,8160,8160,8160,0
20250313,182600,44389780,8160,8160,8160,8160,0
20250313,182500,44389780,8160,8160,8160,8160,0
20250313,182400,44389780,8160,8160,8160,8160,0
20250313,182300,44389780,8160,8160,8160,8160,0
20250313,182200,44389780,8160,8160,8160,8160,0
20250313,182100,44389780,8160,8160,8160,8160,0
20250313,182000,44389780,8160,8160,8160,8160,95
20250313,181900,44389780,8160,8160,8160,8160,0
20250313,181800,44389780,8160,8160,8160,8160,0
20250313,181700,44389780,8160,8160,8160,8160,0
20250313,181600,44389780,8160,8160,8160,8160,0
20250313,181500,44389780,8160,8160,8160,8160,0
20250313,181400,44389780,8160,8160,8160,8160,0
20250313,181300,44389780,8160,8160,8160,8160,0
20250313,181200,44389780,8160,8160,8160,8160,0
20250313,181100,44389780,8160,8160,8160,8160,0
20250313,181000,44389780,8160,8160,8160,8160,0
20250313,180900,44389780,8160,8160,8160,8160,0
20250313,180800,44389780,8160,8160,8160,8160,0
20250313,180700,44389780,8160,8160,8160,8160,0
20250313,180600,44389780,8160,8160,8160,8160,0
20250313,180500,44389780,8160,8160,8160,8160,0
20250313,180400,44389780,8160,8160,8160,8160,0
20250313,180300,44389780,8160,8160,8160,8160,0
20250313,180200,44389780,8160,8160,8160,8160,0
20250313,180100,44389780,8160,8160,8160,8160,0
20250313,180000,44389780,8160,8160,8160,8160,0
20250313,175900,44389780,8160,8160,8160,8160,0
20250313,175800,44389780,8160,8160,8160,8160,0
20250313,175700,44389780,8160,8160,8160,8160,0
20250313,175600,44389780,8160,8160,8160,8160,0
20250313,175500,44389780,8160,8160,8160,8160,0
20250313,175400,44389780,8160,8160,8160,8160,0
20250313,175300,44389780,8160,8160,8160,8160,0
20250313,175200,44389780,8160,8160,8160,8160,0
20250313,175100,44389780,8160,8160,8160,8160,0
20250313,175000,44389780,8160,8160,8160,8160,95
20250313,174900,44389780,8160,8160,8160,8160,0
20250313,174800,44389780,8160,8160,8160,8160,0
20250313,174700,44389780,8160,8160,8160,8160,0
20250313,174600,44389780,8160,8160,8160,8160,0
20250313,174500,44389780,8160,8160,8160,8160,0
20250313,174400,44389780,8160,8160,8160,8160,0
20250313,174300,44389780,8160,8160,8160,8160,0
20250313,174200,44389780,8160,8160,8160,8160,0
20250313,174100,44389780,8160,8160,8160,8160,0
20250313,174000,44389780,8160,8160,8160,8160,0
20250313,173900,44389780,8160,8160,8160,8160,0
20250313,173800,44389780,8160,8160,8160,8160,0
20250313,173700,44389780,8160,8160,8160,8160,0
20250313,173600,44389780,8160,8160,8160,8160,0
20250313,173500,44389780,8160,8160,8160,8160,0
20250313,173400,44389780,8160,8160,8160,8160,0
20250313,173300,44389780,8160,8160,8160,8160,0
20250313,173200,44389780,8160,8160,8160,8160,0
20250313,173100,44389780,8160,8160,8160,8160,0
20250313,173000,44389780,8160,8160,8160,8160,0
20250313,172900,44389780,8160,8160,8160,8160,0
20250313,172800,44389780,8160,8160,8160,8160,0
20250313,172700,44389780,8160,8160,8160,8160,0
20250313,172600,44389780,8160,8160,8160,8160,0
20250313,172500,44389780,8160,8160,8160,8160,0
20250313,172400,44389780,8160,8160,8160,8160,0
20250313,172300,44389780,8160,8160,8160,8160,0
20250313,172200,44389780,8160,8160,8160,8160,0
20250313,172100,44389780,8160,8160,8160,8160,0
20250313,172000,44389780,8160,8160,8160,8160,95
20250313,171900,44389780,8160,8160,8160,8160,0
20250313,171800,44389780,8160,8160,8160,8160,0
20250313,171700,44389780,8160,8160,8160,8160,0
20250313,171600,44389780,8160,8160,8160,8160,0
20250313,171500,44389780,8160,8160,8160,8160,0
20250313,171400,44389780,8160,8160,8160,8160,0
20250313,171300,44389780,8160,8160,8160,8160,0
20250313,171200,44389780,8160,8160,8160,8160,0
20250313,171100,44389780,8160,8160,8160,8160,0
20250313,171000,44389780,8160,8160,8160,8160,0
20250313,170900,44389780,8160,8160,8160,8160,0
20250313,170800,44389780,8160,8160,8160,8160,0
20250313,170700,44389780,8160,8160,8160,8160,0
20250313,170600,44389780,8160,8160,8160,8160,0
20250313,170500,44389780,8160,8160,8160,8160,0
20250313,170400,44389780,8160,8160,8160,8160,0
20250313,170300,44389780,8160,8160,8160,8160,0
20250313,170200,44389780,8160,8160,8160,8160,0
20250313,170100,44389780,8160,8160,8160,8160,0
20250313,170000,44389780,8160,8160,8160,8160,0
20250313,165900,44389780,8160,8160,8160,8160,0
20250313,165800,44389780,8160,8160,8160,8160,0
20250313,165700,44389780,8160,8160,8160,8160,0
20250313,165600,44389780,8160,8160,8160,8160,0
20250313,165500,44389780,8160,8160,8160,8160,0
20250313,165400,44389780,8160,8160,8160,8160,0
20250313,165300,44389780,8160,8160,8160,8160,0
20250313,165200,44389780,8160,8160,8160,8160,0
20250313,165100,44389780,8160,8160,8160,8160,0
20250313,165000,44389780,8160,8160,8160,8160,95
20250313,164900,44389780,8160,8160,8160,8160,0
20250313,164800,44389780,8160,8160,8160,8160,0
20250313,164700,44389780,8160,8160,8160,8160,0
20250313,164600,44389780,8160,8160,8160,8160,0
20250313,164500,44389780,8160,8160,8160,8160,0
20250313,164400,44389780,8160,8160,8160,8160,0
20250313,164300,44389780,8160,8160,8160,8160,0
20250313,164200,44389780,8160,8160,8160,8160,0
20250313,164100,44389780,8160,8160,8160,8160,0
20250313,164000,44389780,8160,8160,8160,8160,0
20250313,163900,44389780,8160,8160,8160,8160,0
20250313,163800,44389780,8160,8160,8160,8160,0
20250313,163700,44389780,8160,8160,8160,8160,0
20250313,163600,44389780,8160,8160,8160,8160,0
20250313,163500,44389780,8160,8160,8160,8160,0
20250313,163400,44389780,8160,8160,8160,8160,0
20250313,163300,44389780,8160,8160,8160,8160,0
20250313,163200,44389780,8160,8160,8160,8160,0
20250313,163100,44389780,8160,8160,8160,8160,0
20250313,163000,44389780,8160,8160,8160,8160,0
20250313,162900,44389780,8160,8160,8160,8160,0
20250313,162800,44389780,8160,8160,8160,8160,0
20250313,162700,44389780,8160,8160,8160,8160,0
20250313,162600,44389780,8160,8160,8160,8160,0
20250313,162500,44389780,8160,8160,8160,8160,0
20250313,162400,44389780,8160,8160,8160,8160,0
20250313,162300,44389780,8160,8160,8160,8160,0
20250313,162200,44389780,8160,8160,8160,8160,0
20250313,162100,44389780,8160,8160,8160,8160,0
20250313,162000,44389780,8160,8160,8160,8160,95
20250313,161900,44389780,8160,8160,8160,8160,0
20250313,161800,44389780,8160,8160,8160,8160,0
20250313,161700,44389780,8160,8160,8160,8160,0
20250313,161600,44389780,8160,8160,8160,8160,0
20250313,161500,44389780,8160,8160,8160,8160,0
20250313,161400,44389780,8160,8160,8160,8160,0
20250313,161300,44389780,8160,8160,8160,8160,0
20250313,161200,44389780,8160,8160,8160,8160,0
20250313,161100,44389780,8160,8160,8160,8160,0
20250313,161000,44389780,8160,8160,8160,8160,0
20250313,160900,44389780,8160,8160,8160,8160,0
20250313,160800,44389780,8160,8160,8160,8160,0
20250313,160700,44389780,8160,8160,8160,8160,0
20250313,160600,44389780,8160,8160,8160,8160,0
20250313,160500,44389780,8160,8160,8160,8160,0
20250313,160400,44389780,8160,8160,8160,8160,0
20250313,160300,44389780,8160,8160,8160,8160,0
20250313,160200,44389780,8160,8160,8160,8160,0
20250313,160100,44389780,8160,8160,8160,8160,0
20250313,160000,44389780,8160,8160,8160,8160,0
20250313,155900,44389780,8160,8160,8160,8160,0
20250313,155800,44389780,8160,8160,8160,8160,0
20250313,155700,44389780,8160,8160,8160,8160,0
20250313,155600,44389780,8160,8160,8160,8160,0
20250313,155500,44389780,8160,8160,8160,8160,0
20250313,155400,44389780,8160,8160,8160,8160,0
20250313,155300,44389780,8160,8160,8160,8160,0
20250313,155200,44389780,8160,8160,8160,8160,0
20250313,155100,44389780,8160,8160,8160,8160,0
20250313,155000,44389780,8160,8160,8160,8160,95
20250313,154900,44389780,8160,8160,8160,8160,0
20250313,154800,44389780,8160,8160,8160,8160,0
20250313,154700,44389780,8160,8160,8160,8160,0
20250313,154600,44389780,8160,8160,8160,8160,0
20250313,154500,44389780,8160,8160,8160,8160,0
20250313,154400,44389780,8160,8160,8160,8160,0
20250313,154300,44389780,8160,8160,8160,8160,0
20250313,154200,44389780,8160,8160,8160,8160,0
20250313,154100,44389780,8160,8160,8160,8160,0
20250313,154000,44389780,8160,8160,8160,8160,0
20250313,153900,44389780,8160,8160,8160,8160,0
20250313,153800,44389780,8160,8160,8160,8160,0
20250313,153700,44389780,8160,8160,8160,8160,0
20250313,153600,44389780,8160,8160,8160,8160,0
20250313,153500,44389780,8160,8160,8160,8160,0
20250313,153400,44389780,8160,8160,8160,8160,0
20250313,153300,44389780,8160,8160,8160,8160,0
20250313,153200,44389780,8160,8160,8160,8160,0
20250313,153100,44389780,8160,8160,8160,8160,0
20250313,153000,44389780,8160,8160,8160,8160,95
20250313,152900,43614580,8180,8180,8180,8180,0
20250313,152800,43614580,8180,8180,8180,8180,0
20250313,152700,43614580,8180,8180,8180,8180,0
20250313,152600,43614580,8180,8180,8180,8180,0
20250313,152500,43614580,8180,8180,8180,8180,0
20250313,152400,43614580,8180,8180,8180,8180,0
20250313,152300,43614580,8180,8180,8180,8180,0
20250313,152200,43614580,8180,8180,8180,8180,0
20250313,152100,43614580,8180,8180,8180,8180,0
20250313,152000,43614580,8180,8180,8180,8180,0
20250313,151900,43614580,8180,8180,8180,8180,0
20250313,151800,43614580,8180,8180,8180,8180,0
20250313,151700,43614580,8180,8180,8180,8180,0
20250313,151600,43614580,8180,8180,8180,8180,0
20250313,151500,43614580,8180,8180,8180,8180,0
20250313,151400,43614580,8180,8180,8180,8180,5
20250313,151300,43573680,8180,8180,8180,8180,0
20250313,151200,43573680,8180,8180,8180,8180,0
20250313,151100,43573680,8180,8180,8180,8180,6
20250313,151000,43524600,8180,8180,8180,8180,1
20250313,150900,43516420,8180,8180,8180,8180,0
20250313,150800,43516420,8180,8180,8180,8180,0
20250313,150700,43516420,8180,8180,8180,8180,4
20250313,150600,43483700,8180,8180,8180,8180,0
20250313,150500,43483700,8180,8180,8180,8180,0
20250313,150400,43483700,8180,8180,8180,8180,0
20250313,150300,43483700,8180,8180,8180,8180,0
20250313,150200,43483700,8180,8180,8180,8180,0
20250313,150100,43483700,8180,8180,8180,8180,0
20250313,150000,43483700,8180,8180,8180,8180,0
20250313,145900,43483700,8180,8180,8180,8180,0
20250313,145800,43483700,8180,8180,8180,8180,0
20250313,145700,43483700,8180,8180,8180,8180,1
20250313,145600,43475520,8170,8170,8170,8170,0
20250313,145500,43475520,8170,8170,8170,8170,0
20250313,145400,43475520,8170,8170,8170,8170,0
20250313,145300,43475520,8170,8170,8170,8170,0
20250313,145200,43475520,8170,8170,8170,8170,0
20250313,145100,43475520,8170,8170,8170,8170,0
20250313,145000,43475520,8170,8170,8170,8170,0
20250313,144900,43475520,8170,8170,8170,8170,0
20250313,144800,43475520,8170,8170,8170,8170,90
20250313,144700,42740220,8170,8170,8170,8170,10
20250313,144600,42658520,8160,8160,8160,8160,0
20250313,144500,42658520,8160,8160,8160,8160,0
20250313,144400,42658520,8160,8160,8160,8160,22
20250313,144300,42479000,8170,8170,8170,8170,0
20250313,144200,42479000,8170,8170,8170,8170,0
20250313,144100,42479000,8170,8170,8170,8170,0
20250313,144000,42479000,8170,8170,8170,8170,0
20250313,143900,42479000,8170,8170,8170,8170,0
20250313,143800,42479000,8170,8170,8170,8170,0
20250313,143700,42479000,8170,8170,8170,8170,1
20250313,143600,42470830,8150,8150,8150,8150,0
20250313,143500,42470830,8150,8150,8150,8150,0
20250313,143400,42470830,8150,8150,8150,8150,0
20250313,143300,42470830,8150,8150,8150,8150,0
20250313,143200,42470830,8150,8170,8170,8150,1000
20250313,143100,34317930,8160,8160,8160,8160,0
20250313,143000,34317930,8160,8160,8160,8160,0
20250313,142900,34317930,8160,8160,8160,8160,0
20250313,142800,34317930,8160,8160,8160,8160,0
20250313,142700,34317930,8160,8160,8160,8160,0
20250313,142600,34317930,8160,8160,8160,8160,0
20250313,142500,34317930,8160,8160,8160,8160,0
20250313,142400,34317930,8160,8160,8160,8160,0
20250313,142300,34317930,8160,8160,8160,8160,0
20250313,142200,34317930,8160,8160,8160,8160,0
20250313,142100,34317930,8160,8160,8160,8160,0
20250313,142000,34317930,8160,8160,8160,8160,0
20250313,141900,34317930,8160,8160,8160,8160,0
20250313,141800,34317930,8160,8160,8160,8160,0
20250313,141700,34317930,8160,8160,8160,8160,0
20250313,141600,34317930,8160,8180,8180,8160,878
20250313,141500,27146670,8180,8180,8180,8180,0
20250313,141400,27146670,8180,8180,8180,8180,0
20250313,141300,27146670,8180,8180,8180,8180,0
20250313,141200,27146670,8180,8180,8180,8180,0
20250313,141100,27146670,8180,8180,8180,8180,0
20250313,141000,27146670,8180,8180,8180,8180,0
20250313,140900,27146670,8180,8180,8180,8180,0
20250313,140800,27146670,8180,8180,8180,8180,200
20250313,140700,25510670,8180,8180,8180,8180,0
20250313,140600,25510670,8180,8180,8180,8180,0
20250313,140500,25510670,8180,8180,8180,8180,0
20250313,140400,25510670,8180,8180,8180,8180,40
20250313,140300,25183470,8180,8180,8180,8180,0
20250313,140200,25183470,8180,8180,8180,8180,0
20250313,140100,25183470,8180,8180,8180,8180,99
20250313,140000,24373650,8180,8180,8180,8180,0
20250313,135900,24373650,8180,8180,8180,8180,0
20250313,135800,24373650,8180,8180,8180,8180,0
20250313,135700,24373650,8180,8180,8180,8180,0
20250313,135600,24373650,8180,8180,8180,8180,0
20250313,135500,24373650,8180,8180,8180,8180,0
20250313,135400,24373650,8180,8180,8180,8180,0
20250313,135300,24373650,8180,8180,8180,8180,0
20250313,135200,24373650,8180,8180,8180,8180,0
20250313,135100,24373650,8180,8180,8180,8180,0
20250313,135000,24373650,8180,8180,8180,8180,0
20250313,134900,24373650,8180,8180,8180,8180,0
20250313,134800,24373650,8180,8180,8180,8180,0
20250313,134700,24373650,8180,8180,8180,8180,0
20250313,134600,24373650,8180,8180,8180,8180,0
20250313,134500,24373650,8180,8180,8180,8180,0
20250313,134400,24373650,8180,8180,8180,8180,50
20250313,134300,23964650,8180,8180,8180,8180,0
20250313,134200,23964650,8180,8180,8180,8180,0
20250313,134100,23964650,8180,8190,8190,8180,30
20250313,134000,23719240,8200,8200,8200,8200,0
20250313,133900,23719240,8200,8200,8200,8200,0
20250313,133800,23719240,8200,8200,8200,8200,0
20250313,133700,23719240,8200,8200,8200,8200,0
20250313,133600,23719240,8200,8200,8200,8200,0
20250313,133500,23719240,8200,8200,8200,8200,2
20250313,133400,23702840,8200,8200,8200,8200,1
20250313,133300,23694640,8180,8180,8180,8180,0
20250313,133200,23694640,8180,8180,8180,8180,0
20250313,133100,23694640,8180,8180,8180,8180,0
20250313,133000,23694640,8180,8180,8180,8180,0
20250313,132900,23694640,8180,8180,8180,8180,0
20250313,132800,23694640,8180,8180,8180,8180,0
20250313,132700,23694640,8180,8180,8180,8180,0
20250313,132600,23694640,8180,8180,8180,8180,0
20250313,132500,23694640,8180,8180,8180,8180,0
20250313,132400,23694640,8180,8180,8180,8180,0
20250313,132300,23694640,8180,8180,8180,8180,8
20250313,132200,23629200,8180,8180,8180,8180,114
20250313,132100,22696680,8190,8190,8190,8190,0
20250313,132000,22696680,8190,8190,8190,8190,0
20250313,131900,22696680,8190,8190,8190,8190,0
20250313,131800,22696680,8190,8190,8190,8190,0
20250313,131700,22696680,8190,8190,8190,8190,0
20250313,131600,22696680,8190,8190,8190,8190,0
20250313,131500,22696680,8190,8190,8190,8190,0
20250313,131400,22696680,8190,8190,8190,8190,0
20250313,131300,22696680,8190,8190,8190,8190,0
20250313,131200,22696680,8190,8190,8190,8190,0
20250313,131100,22696680,8190,8190,8190,8190,0
20250313,131000,22696680,8190,8190,8190,8190,0
20250313,130900,22696680,8190,8190,8190,8190,0
20250313,130800,22696680,8190,8190,8190,8190,0
20250313,130700,22696680,8190,8190,8190,8190,0
20250313,130600,22696680,8190,8190,8190,8190,0
20250313,130500,22696680,8190,8190,8190,8190,0
20250313,130400,22696680,8190,8190,8190,8190,0
20250313,130300,22696680,8190,8190,8190,8190,0
20250313,130200,22696680,8190,8190,8190,8190,50
20250313,130100,22287180,8190,8190,8190,8190,1
20250313,130000,22278990,8200,8200,8200,8200,0
20250313,125900,22278990,8200,8200,8200,8200,0
20250313,125800,22278990,8200,8200,8200,8200,0
20250313,125700,22278990,8200,8200,8200,8200,0
20250313,125600,22278990,8200,8200,8200,8200,0
20250313,125500,22278990,8200,8200,8200,8200,0
20250313,125400,22278990,8200,8200,8200,8200,0
20250313,125300,22278990,8200,8200,8200,8200,0
20250313,125200,22278990,8200,8200,8200,8200,0
20250313,125100,22278990,8200,8200,8200,8200,0
20250313,125000,22278990,8200,8200,8200,8200,0
20250313,124900,22278990,8200,8200,8200,8200,0
20250313,124800,22278990,8200,8200,8200,8200,0
20250313,124700,22278990,8200,8200,8200,8200,0
20250313,124600,22278990,8200,8200,8200,8200,0
20250313,124500,22278990,8200,8200,8200,8200,0
20250313,124400,22278990,8200,8200,8200,8200,0
20250313,124300,22278990,8200,8200,8200,8200,0
20250313,124200,22278990,8200,8200,8200,8200,0
20250313,124100,22278990,8200,8200,8200,8200,1
20250313,124000,22270790,8170,8170,8170,8170,0
20250313,123900,22270790,8170,8170,8170,8170,0
20250313,123800,22270790,8170,8170,8170,8170,0
20250313,123700,22270790,8170,8170,8170,8170,0
20250313,123600,22270790,8170,8170,8170,8170,0
20250313,123500,22270790,8170,8170,8170,8170,0
20250313,123400,22270790,8170,8170,8170,8170,0
20250313,123300,22270790,8170,8170,8170,8170,0
20250313,123200,22270790,8170,8170,8170,8170,0
20250313,123100,22270790,8170,8170,8170,8170,0
20250313,123000,22270790,8170,8170,8170,8170,0
20250313,122900,22270790,8170,8170,8170,8170,0
20250313,122800,22270790,8170,8170,8170,8170,0
20250313,122700,22270790,8170,8170,8170,8170,0
20250313,122600,22270790,8170,8170,8170,8170,0
20250313,122500,22270790,8170,8170,8170,8170,0
20250313,122400,22270790,8170,8170,8170,8170,0
20250313,122300,22270790,8170,8170,8170,8170,0
20250313,122200,22270790,8170,8170,8170,8170,0
20250313,122100,22270790,8170,8170,8170,8170,0
20250313,122000,22270790,8170,8170,8170,8170,0
20250313,121900,22270790,8170,8170,8170,8170,0
20250313,121800,22270790,8170,8170,8170,8170,0
20250313,121700,22270790,8170,8170,8170,8170,0
20250313,121600,22270790,8170,8170,8170,8170,0
20250313,121500,22270790,8170,8170,8170,8170,0
20250313,121400,22270790,8170,8170,8170,8170,0
20250313,121300,22270790,8170,8170,8170,8170,0
20250313,121200,22270790,8170,8170,8170,8170,0
20250313,121100,22270790,8170,8170,8170,8170,0
20250313,121000,22270790,8170,8170,8170,8170,0
20250313,120900,22270790,8170,8170,8170,8170,0
20250313,120800,22270790,8170,8170,8170,8170,0
20250313,120700,22270790,8170,8170,8170,8170,0
20250313,120600,22270790,8170,8170,8170,8170,0
20250313,120500,22270790,8170,8190,8190,8170,1000
20250313,120400,14093740,8200,8200,8200,8200,0
20250313,120300,14093740,8200,8200,8200,8200,131
20250313,120200,13019540,8210,8210,8210,8210,0
20250313,120100,13019540,8210,8210,8210,8210,0
20250313,120000,13019540,8210,8210,8210,8210,0
20250313,115900,13019540,8210,8210,8210,8210,0
20250313,115800,13019540,8210,8210,8210,8210,0
20250313,115700,13019540,8210,8210,8210,8210,0
20250313,115600,13019540,8210,8210,8210,8210,0
20250313,115500,13019540,8210,8210,8210,8210,0
20250313,115400,13019540,8210,8210,8210,8210,110
20250313,115300,12116440,8210,8210,8210,8210,0
20250313,115200,12116440,8210,8210,8210,8210,0
20250313,115100,12116440,8210,8210,8210,8210,0
20250313,115000,12116440,8210,8210,8210,8210,0
20250313,114900,12116440,8210,8210,8210,8210,0
20250313,114800,12116440,8210,8210,8210,8210,0
20250313,114700,12116440,8210,8210,8210,8210,0
20250313,114600,12116440,8210,8210,8210,8210,1
20250313,114500,12108230,8210,8210,8210,8210,0
20250313,114400,12108230,8210,8210,8210,8210,0
20250313,114300,12108230,8210,8210,8210,8210,0
20250313,114200,12108230,8210,8210,8210,8210,1
20250313,114100,12100020,8200,8200,8200,8200,0
20250313,114000,12100020,8200,8200,8200,8200,0
20250313,113900,12100020,8200,8200,8200,8200,0
20250313,113800,12100020,8200,8200,8200,8200,0
20250313,113700,12100020,8200,8200,8200,8200,0
20250313,113600,12100020,8200,8200,8200,8200,0
20250313,113500,12100020,8200,8200,8200,8200,0
20250313,113400,12100020,8200,8200,8200,8200,0
20250313,113300,12100020,8200,8200,8200,8200,0
20250313,113200,12100020,8200,8200,8200,8200,22
20250313,113100,11919620,8200,8200,8200,8200,0
20250313,113000,11919620,8200,8200,8200,8200,0
20250313,112900,11919620,8200,8200,8200,8200,0
20250313,112800,11919620,8200,8200,8200,8200,0
20250313,112700,11919620,8200,8200,8200,8200,1
20250313,112600,11911420,8200,8190,8200,8190,53
20250313,112500,11477070,8200,8200,8200,8200,0
20250313,112400,11477070,8200,8200,8200,8200,0
20250313,112300,11477070,8200,8200,8200,8200,0
20250313,112200,11477070,8200,8200,8200,8200,100
20250313,112100,10657070,8200,8200,8200,8200,0
20250313,112000,10657070,8200,8200,8200,8200,0
20250313,111900,10657070,8200,8200,8200,8200,0
20250313,111800,10657070,8200,8200,8200,8200,0
20250313,111700,10657070,8200,8200,8200,8200,0
20250313,111600,10657070,8200,8200,8200,8200,0
20250313,111500,10657070,8200,8200,8200,8200,0
20250313,111400,10657070,8200,8200,8200,8200,0
20250313,111300,10657070,8200,8200,8200,8200,0
20250313,111200,10657070,8200,8200,8200,8200,0
20250313,111100,10657070,8200,8200,8200,8200,0
20250313,111000,10657070,8200,8200,8200,8200,0
20250313,110900,10657070,8200,8200,8200,8200,0
20250313,110800,10657070,8200,8200,8200,8200,0
20250313,110700,10657070,8200,8200,8200,8200,60
20250313,110600,10165070,8210,8210,8210,8210,0
20250313,110500,10165070,8210,8210,8210,8210,0
20250313,110400,10165070,8210,8210,8210,8210,11
20250313,110300,10074760,8210,8210,8210,8210,0
20250313,110200,10074760,8210,8210,8210,8210,0
20250313,110100,10074760,8210,8210,8210,8210,0
20250313,110000,10074760,8210,8210,8210,8210,0
20250313,105900,10074760,8210,8210,8210,8210,0
20250313,105800,10074760,8210,8210,8210,8210,0
20250313,105700,10074760,8210,8210,8210,8210,0
20250313,105600,10074760,8210,8210,8210,8210,0
20250313,105500,10074760,8210,8210,8210,8210,0
20250313,105400,10074760,8210,8210,8210,8210,0
20250313,105300,10074760,8210,8210,8210,8210,0
20250313,105200,10074760,8210,8210,8210,8210,1
20250313,105100,10066550,8210,8210,8210,8210,1
20250313,105000,10058340,8210,8210,8210,8210,0
20250313,104900,10058340,8210,8210,8210,8210,0
20250313,104800,10058340,8210,8210,8210,8210,30
20250313,104700,9812040,8210,8210,8210,8210,7
20250313,104600,9754570,8210,8210,8210,8210,1
20250313,104500,9746360,8220,8220,8220,8220,0
20250313,104400,9746360,8220,8220,8220,8220,0
20250313,104300,9746360,8220,8220,8220,8220,0
20250313,104200,9746360,8220,8220,8220,8220,0
20250313,104100,9746360,8220,8220,8220,8220,0
20250313,104000,9746360,8220,8220,8220,8220,0
20250313,103900,9746360,8220,8220,8220,8220,0
20250313,103800,9746360,8220,8220,8220,8220,12
20250313,103700,9647720,8220,8220,8220,8220,0
20250313,103600,9647720,8220,8220,8220,8220,0
20250313,103500,9647720,8220,8220,8220,8220,0
20250313,103400,9647720,8220,8220,8220,8220,0
20250313,103300,9647720,8220,8220,8220,8220,1
20250313,103200,9639500,8220,8220,8220,8220,0
20250313,103100,9639500,8220,8220,8220,8220,0
20250313,103000,9639500,8220,8220,8220,8220,0
20250313,102900,9639500,8220,8220,8220,8220,0
20250313,102800,9639500,8220,8220,8220,8220,0
20250313,102700,9639500,8220,8220,8220,8220,0
20250313,102600,9639500,8220,8220,8220,8220,0
20250313,102500,9639500,8220,8220,8220,8220,0
20250313,102400,9639500,8220,8220,8220,8220,0
20250313,102300,9639500,8220,8220,8220,8220,0
20250313,102200,9639500,8220,8220,8220,8220,0
20250313,102100,9639500,8220,8220,8220,8220,0
20250313,102000,9639500,8220,8220,8220,8220,0
20250313,101900,9639500,8220,8220,8220,8220,0
20250313,101800,9639500,8220,8220,8220,8220,0
20250313,101700,9639500,8220,8220,8220,8220,0
20250313,101600,9639500,8220,8220,8220,8220,0
20250313,101500,9639500,8220,8220,8220,8220,0
20250313,101400,9639500,8220,8220,8220,8220,0
20250313,101300,9639500,8220,8220,8220,8220,0
20250313,101200,9639500,8220,8220,8220,8220,0
20250313,101100,9639500,8220,8220,8220,8220,0
20250313,101000,9639500,8220,8220,8220,8220,0
20250313,100900,9639500,8220,8220,8220,8220,0
20250313,100800,9639500,8220,8220,8220,8220,2
20250313,100700,9623060,8220,8220,8220,8220,0
20250313,100600,9623060,8220,8220,8220,8220,0
20250313,100500,9623060,8220,8220,8220,8220,0
20250313,100400,9623060,8220,8220,8220,8220,0
20250313,100300,9623060,8220,8220,8220,8220,0
20250313,100200,9623060,8220,8220,8220,8220,0
20250313,100100,9623060,8220,8220,8220,8220,0
20250313,100000,9623060,8220,8220,8220,8220,0
20250313,095900,9623060,8220,8210,8220,8210,3
20250313,095800,9598410,8210,8210,8210,8210,0
20250313,095700,9598410,8210,8210,8210,8210,0
20250313,095600,9598410,8210,8210,8210,8210,150
20250313,095500,8366910,8210,8210,8210,8210,0
20250313,095400,8366910,8210,8210,8210,8210,0
20250313,095300,8366910,8210,8210,8210,8210,0
20250313,095200,8366910,8210,8210,8210,8210,0
20250313,095100,8366910,8210,8210,8210,8210,0
20250313,095000,8366910,8210,8210,8210,8210,0
20250313,094900,8366910,8210,8210,8210,8210,0
20250313,094800,8366910,8210,8210,8210,8210,0
20250313,094700,8366910,8210,8210,8210,8210,0
20250313,094600,8366910,8210,8210,8210,8210,0
20250313,094500,8366910,8210,8210,8210,8210,1
20250313,094400,8358700,8210,8210,8210,8210,7
20250313,094300,8301230,8180,8180,8180,8180,0
20250313,094200,8301230,8180,8180,8180,8180,0
20250313,094100,8301230,8180,8190,8190,8180,245
20250313,094000,6295890,8200,8200,8200,8200,15
20250313,093900,6172890,8200,8200,8200,8200,0
20250313,093800,6172890,8200,8200,8200,8200,0
20250313,093700,6172890,8200,8200,8200,8200,34
20250313,093600,5894090,8200,8200,8200,8200,111
20250313,093500,4983890,8210,8210,8210,8210,0
20250313,093400,4983890,8210,8210,8210,8210,0
20250313,093300,4983890,8210,8210,8210,8210,0
20250313,093200,4983890,8210,8210,8210,8210,0
20250313,093100,4983890,8210,8210,8210,8210,1
20250313,093000,4975680,8200,8200,8220,8200,16
20250313,092900,4844310,8200,8190,8200,8190,2
20250313,092800,4827920,8220,8220,8220,8220,0
20250313,092700,4827920,8220,8220,8220,8220,8
20250313,092600,4762160,8220,8220,8220,8220,10
20250313,092500,4679960,8220,8220,8220,8220,0
20250313,092400,4679960,8220,8220,8220,8220,0
20250313,092300,4679960,8220,8220,8220,8220,0
20250313,092200,4679960,8220,8220,8220,8220,0
20250313,092100,4679960,8220,8220,8220,8220,0
20250313,092000,4679960,8220,8220,8220,8220,0
20250313,091900,4679960,8220,8220,8220,8220,0
20250313,091800,4679960,8220,8220,8220,8220,5
20250313,091700,4638860,8220,8220,8220,8220,0
20250313,091600,4638860,8220,8220,8220,8220,0
20250313,091500,4638860,8220,8220,8220,8220,0
20250313,091400,4638860,8220,8220,8220,8220,0
20250313,091300,4638860,8220,8220,8220,8220,0
20250313,091200,4638860,8220,8220,8220,8220,0
20250313,091100,4638860,8220,8220,8220,8220,0
20250313,091000,4638860,8220,8220,8220,8220,0
20250313,090900,4638860,8220,8220,8220,8220,0
20250313,090800,4638860,8220,8220,8220,8220,0
20250313,090700,4638860,8220,8220,8220,8220,0
20250313,090600,4638860,8220,8220,8220,8220,0
20250313,090500,4638860,8220,8220,8220,8220,0
20250313,090400,4638860,8220,8220,8220,8220,0
20250313,090300,4638860,8220,8220,8220,8220,0
20250313,090200,4638860,8220,8220,8220,8220,0
20250313,090100,4638860,8220,8210,8220,8170,523
20250313,090000,361680,8220,8220,8220,8220,44
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185000 44389780 8160 8160 8160 8160 95
3 20250313 184900 44389780 8160 8160 8160 8160 0
4 20250313 184800 44389780 8160 8160 8160 8160 0
5 20250313 184700 44389780 8160 8160 8160 8160 0
6 20250313 184600 44389780 8160 8160 8160 8160 0
7 20250313 184500 44389780 8160 8160 8160 8160 0
8 20250313 184400 44389780 8160 8160 8160 8160 0
9 20250313 184300 44389780 8160 8160 8160 8160 0
10 20250313 184200 44389780 8160 8160 8160 8160 0
11 20250313 184100 44389780 8160 8160 8160 8160 0
12 20250313 184000 44389780 8160 8160 8160 8160 0
13 20250313 183900 44389780 8160 8160 8160 8160 0
14 20250313 183800 44389780 8160 8160 8160 8160 0
15 20250313 183700 44389780 8160 8160 8160 8160 0
16 20250313 183600 44389780 8160 8160 8160 8160 0
17 20250313 183500 44389780 8160 8160 8160 8160 0
18 20250313 183400 44389780 8160 8160 8160 8160 0
19 20250313 183300 44389780 8160 8160 8160 8160 0
20 20250313 183200 44389780 8160 8160 8160 8160 0
21 20250313 183100 44389780 8160 8160 8160 8160 0
22 20250313 183000 44389780 8160 8160 8160 8160 0
23 20250313 182900 44389780 8160 8160 8160 8160 0
24 20250313 182800 44389780 8160 8160 8160 8160 0
25 20250313 182700 44389780 8160 8160 8160 8160 0
26 20250313 182600 44389780 8160 8160 8160 8160 0
27 20250313 182500 44389780 8160 8160 8160 8160 0
28 20250313 182400 44389780 8160 8160 8160 8160 0
29 20250313 182300 44389780 8160 8160 8160 8160 0
30 20250313 182200 44389780 8160 8160 8160 8160 0
31 20250313 182100 44389780 8160 8160 8160 8160 0
32 20250313 182000 44389780 8160 8160 8160 8160 95
33 20250313 181900 44389780 8160 8160 8160 8160 0
34 20250313 181800 44389780 8160 8160 8160 8160 0
35 20250313 181700 44389780 8160 8160 8160 8160 0
36 20250313 181600 44389780 8160 8160 8160 8160 0
37 20250313 181500 44389780 8160 8160 8160 8160 0
38 20250313 181400 44389780 8160 8160 8160 8160 0
39 20250313 181300 44389780 8160 8160 8160 8160 0
40 20250313 181200 44389780 8160 8160 8160 8160 0
41 20250313 181100 44389780 8160 8160 8160 8160 0
42 20250313 181000 44389780 8160 8160 8160 8160 0
43 20250313 180900 44389780 8160 8160 8160 8160 0
44 20250313 180800 44389780 8160 8160 8160 8160 0
45 20250313 180700 44389780 8160 8160 8160 8160 0
46 20250313 180600 44389780 8160 8160 8160 8160 0
47 20250313 180500 44389780 8160 8160 8160 8160 0
48 20250313 180400 44389780 8160 8160 8160 8160 0
49 20250313 180300 44389780 8160 8160 8160 8160 0
50 20250313 180200 44389780 8160 8160 8160 8160 0
51 20250313 180100 44389780 8160 8160 8160 8160 0
52 20250313 180000 44389780 8160 8160 8160 8160 0
53 20250313 175900 44389780 8160 8160 8160 8160 0
54 20250313 175800 44389780 8160 8160 8160 8160 0
55 20250313 175700 44389780 8160 8160 8160 8160 0
56 20250313 175600 44389780 8160 8160 8160 8160 0
57 20250313 175500 44389780 8160 8160 8160 8160 0
58 20250313 175400 44389780 8160 8160 8160 8160 0
59 20250313 175300 44389780 8160 8160 8160 8160 0
60 20250313 175200 44389780 8160 8160 8160 8160 0
61 20250313 175100 44389780 8160 8160 8160 8160 0
62 20250313 175000 44389780 8160 8160 8160 8160 95
63 20250313 174900 44389780 8160 8160 8160 8160 0
64 20250313 174800 44389780 8160 8160 8160 8160 0
65 20250313 174700 44389780 8160 8160 8160 8160 0
66 20250313 174600 44389780 8160 8160 8160 8160 0
67 20250313 174500 44389780 8160 8160 8160 8160 0
68 20250313 174400 44389780 8160 8160 8160 8160 0
69 20250313 174300 44389780 8160 8160 8160 8160 0
70 20250313 174200 44389780 8160 8160 8160 8160 0
71 20250313 174100 44389780 8160 8160 8160 8160 0
72 20250313 174000 44389780 8160 8160 8160 8160 0
73 20250313 173900 44389780 8160 8160 8160 8160 0
74 20250313 173800 44389780 8160 8160 8160 8160 0
75 20250313 173700 44389780 8160 8160 8160 8160 0
76 20250313 173600 44389780 8160 8160 8160 8160 0
77 20250313 173500 44389780 8160 8160 8160 8160 0
78 20250313 173400 44389780 8160 8160 8160 8160 0
79 20250313 173300 44389780 8160 8160 8160 8160 0
80 20250313 173200 44389780 8160 8160 8160 8160 0
81 20250313 173100 44389780 8160 8160 8160 8160 0
82 20250313 173000 44389780 8160 8160 8160 8160 0
83 20250313 172900 44389780 8160 8160 8160 8160 0
84 20250313 172800 44389780 8160 8160 8160 8160 0
85 20250313 172700 44389780 8160 8160 8160 8160 0
86 20250313 172600 44389780 8160 8160 8160 8160 0
87 20250313 172500 44389780 8160 8160 8160 8160 0
88 20250313 172400 44389780 8160 8160 8160 8160 0
89 20250313 172300 44389780 8160 8160 8160 8160 0
90 20250313 172200 44389780 8160 8160 8160 8160 0
91 20250313 172100 44389780 8160 8160 8160 8160 0
92 20250313 172000 44389780 8160 8160 8160 8160 95
93 20250313 171900 44389780 8160 8160 8160 8160 0
94 20250313 171800 44389780 8160 8160 8160 8160 0
95 20250313 171700 44389780 8160 8160 8160 8160 0
96 20250313 171600 44389780 8160 8160 8160 8160 0
97 20250313 171500 44389780 8160 8160 8160 8160 0
98 20250313 171400 44389780 8160 8160 8160 8160 0
99 20250313 171300 44389780 8160 8160 8160 8160 0
100 20250313 171200 44389780 8160 8160 8160 8160 0
101 20250313 171100 44389780 8160 8160 8160 8160 0
102 20250313 171000 44389780 8160 8160 8160 8160 0
103 20250313 170900 44389780 8160 8160 8160 8160 0
104 20250313 170800 44389780 8160 8160 8160 8160 0
105 20250313 170700 44389780 8160 8160 8160 8160 0
106 20250313 170600 44389780 8160 8160 8160 8160 0
107 20250313 170500 44389780 8160 8160 8160 8160 0
108 20250313 170400 44389780 8160 8160 8160 8160 0
109 20250313 170300 44389780 8160 8160 8160 8160 0
110 20250313 170200 44389780 8160 8160 8160 8160 0
111 20250313 170100 44389780 8160 8160 8160 8160 0
112 20250313 170000 44389780 8160 8160 8160 8160 0
113 20250313 165900 44389780 8160 8160 8160 8160 0
114 20250313 165800 44389780 8160 8160 8160 8160 0
115 20250313 165700 44389780 8160 8160 8160 8160 0
116 20250313 165600 44389780 8160 8160 8160 8160 0
117 20250313 165500 44389780 8160 8160 8160 8160 0
118 20250313 165400 44389780 8160 8160 8160 8160 0
119 20250313 165300 44389780 8160 8160 8160 8160 0
120 20250313 165200 44389780 8160 8160 8160 8160 0
121 20250313 165100 44389780 8160 8160 8160 8160 0
122 20250313 165000 44389780 8160 8160 8160 8160 95
123 20250313 164900 44389780 8160 8160 8160 8160 0
124 20250313 164800 44389780 8160 8160 8160 8160 0
125 20250313 164700 44389780 8160 8160 8160 8160 0
126 20250313 164600 44389780 8160 8160 8160 8160 0
127 20250313 164500 44389780 8160 8160 8160 8160 0
128 20250313 164400 44389780 8160 8160 8160 8160 0
129 20250313 164300 44389780 8160 8160 8160 8160 0
130 20250313 164200 44389780 8160 8160 8160 8160 0
131 20250313 164100 44389780 8160 8160 8160 8160 0
132 20250313 164000 44389780 8160 8160 8160 8160 0
133 20250313 163900 44389780 8160 8160 8160 8160 0
134 20250313 163800 44389780 8160 8160 8160 8160 0
135 20250313 163700 44389780 8160 8160 8160 8160 0
136 20250313 163600 44389780 8160 8160 8160 8160 0
137 20250313 163500 44389780 8160 8160 8160 8160 0
138 20250313 163400 44389780 8160 8160 8160 8160 0
139 20250313 163300 44389780 8160 8160 8160 8160 0
140 20250313 163200 44389780 8160 8160 8160 8160 0
141 20250313 163100 44389780 8160 8160 8160 8160 0
142 20250313 163000 44389780 8160 8160 8160 8160 0
143 20250313 162900 44389780 8160 8160 8160 8160 0
144 20250313 162800 44389780 8160 8160 8160 8160 0
145 20250313 162700 44389780 8160 8160 8160 8160 0
146 20250313 162600 44389780 8160 8160 8160 8160 0
147 20250313 162500 44389780 8160 8160 8160 8160 0
148 20250313 162400 44389780 8160 8160 8160 8160 0
149 20250313 162300 44389780 8160 8160 8160 8160 0
150 20250313 162200 44389780 8160 8160 8160 8160 0
151 20250313 162100 44389780 8160 8160 8160 8160 0
152 20250313 162000 44389780 8160 8160 8160 8160 95
153 20250313 161900 44389780 8160 8160 8160 8160 0
154 20250313 161800 44389780 8160 8160 8160 8160 0
155 20250313 161700 44389780 8160 8160 8160 8160 0
156 20250313 161600 44389780 8160 8160 8160 8160 0
157 20250313 161500 44389780 8160 8160 8160 8160 0
158 20250313 161400 44389780 8160 8160 8160 8160 0
159 20250313 161300 44389780 8160 8160 8160 8160 0
160 20250313 161200 44389780 8160 8160 8160 8160 0
161 20250313 161100 44389780 8160 8160 8160 8160 0
162 20250313 161000 44389780 8160 8160 8160 8160 0
163 20250313 160900 44389780 8160 8160 8160 8160 0
164 20250313 160800 44389780 8160 8160 8160 8160 0
165 20250313 160700 44389780 8160 8160 8160 8160 0
166 20250313 160600 44389780 8160 8160 8160 8160 0
167 20250313 160500 44389780 8160 8160 8160 8160 0
168 20250313 160400 44389780 8160 8160 8160 8160 0
169 20250313 160300 44389780 8160 8160 8160 8160 0
170 20250313 160200 44389780 8160 8160 8160 8160 0
171 20250313 160100 44389780 8160 8160 8160 8160 0
172 20250313 160000 44389780 8160 8160 8160 8160 0
173 20250313 155900 44389780 8160 8160 8160 8160 0
174 20250313 155800 44389780 8160 8160 8160 8160 0
175 20250313 155700 44389780 8160 8160 8160 8160 0
176 20250313 155600 44389780 8160 8160 8160 8160 0
177 20250313 155500 44389780 8160 8160 8160 8160 0
178 20250313 155400 44389780 8160 8160 8160 8160 0
179 20250313 155300 44389780 8160 8160 8160 8160 0
180 20250313 155200 44389780 8160 8160 8160 8160 0
181 20250313 155100 44389780 8160 8160 8160 8160 0
182 20250313 155000 44389780 8160 8160 8160 8160 95
183 20250313 154900 44389780 8160 8160 8160 8160 0
184 20250313 154800 44389780 8160 8160 8160 8160 0
185 20250313 154700 44389780 8160 8160 8160 8160 0
186 20250313 154600 44389780 8160 8160 8160 8160 0
187 20250313 154500 44389780 8160 8160 8160 8160 0
188 20250313 154400 44389780 8160 8160 8160 8160 0
189 20250313 154300 44389780 8160 8160 8160 8160 0
190 20250313 154200 44389780 8160 8160 8160 8160 0
191 20250313 154100 44389780 8160 8160 8160 8160 0
192 20250313 154000 44389780 8160 8160 8160 8160 0
193 20250313 153900 44389780 8160 8160 8160 8160 0
194 20250313 153800 44389780 8160 8160 8160 8160 0
195 20250313 153700 44389780 8160 8160 8160 8160 0
196 20250313 153600 44389780 8160 8160 8160 8160 0
197 20250313 153500 44389780 8160 8160 8160 8160 0
198 20250313 153400 44389780 8160 8160 8160 8160 0
199 20250313 153300 44389780 8160 8160 8160 8160 0
200 20250313 153200 44389780 8160 8160 8160 8160 0
201 20250313 153100 44389780 8160 8160 8160 8160 0
202 20250313 153000 44389780 8160 8160 8160 8160 95
203 20250313 152900 43614580 8180 8180 8180 8180 0
204 20250313 152800 43614580 8180 8180 8180 8180 0
205 20250313 152700 43614580 8180 8180 8180 8180 0
206 20250313 152600 43614580 8180 8180 8180 8180 0
207 20250313 152500 43614580 8180 8180 8180 8180 0
208 20250313 152400 43614580 8180 8180 8180 8180 0
209 20250313 152300 43614580 8180 8180 8180 8180 0
210 20250313 152200 43614580 8180 8180 8180 8180 0
211 20250313 152100 43614580 8180 8180 8180 8180 0
212 20250313 152000 43614580 8180 8180 8180 8180 0
213 20250313 151900 43614580 8180 8180 8180 8180 0
214 20250313 151800 43614580 8180 8180 8180 8180 0
215 20250313 151700 43614580 8180 8180 8180 8180 0
216 20250313 151600 43614580 8180 8180 8180 8180 0
217 20250313 151500 43614580 8180 8180 8180 8180 0
218 20250313 151400 43614580 8180 8180 8180 8180 5
219 20250313 151300 43573680 8180 8180 8180 8180 0
220 20250313 151200 43573680 8180 8180 8180 8180 0
221 20250313 151100 43573680 8180 8180 8180 8180 6
222 20250313 151000 43524600 8180 8180 8180 8180 1
223 20250313 150900 43516420 8180 8180 8180 8180 0
224 20250313 150800 43516420 8180 8180 8180 8180 0
225 20250313 150700 43516420 8180 8180 8180 8180 4
226 20250313 150600 43483700 8180 8180 8180 8180 0
227 20250313 150500 43483700 8180 8180 8180 8180 0
228 20250313 150400 43483700 8180 8180 8180 8180 0
229 20250313 150300 43483700 8180 8180 8180 8180 0
230 20250313 150200 43483700 8180 8180 8180 8180 0
231 20250313 150100 43483700 8180 8180 8180 8180 0
232 20250313 150000 43483700 8180 8180 8180 8180 0
233 20250313 145900 43483700 8180 8180 8180 8180 0
234 20250313 145800 43483700 8180 8180 8180 8180 0
235 20250313 145700 43483700 8180 8180 8180 8180 1
236 20250313 145600 43475520 8170 8170 8170 8170 0
237 20250313 145500 43475520 8170 8170 8170 8170 0
238 20250313 145400 43475520 8170 8170 8170 8170 0
239 20250313 145300 43475520 8170 8170 8170 8170 0
240 20250313 145200 43475520 8170 8170 8170 8170 0
241 20250313 145100 43475520 8170 8170 8170 8170 0
242 20250313 145000 43475520 8170 8170 8170 8170 0
243 20250313 144900 43475520 8170 8170 8170 8170 0
244 20250313 144800 43475520 8170 8170 8170 8170 90
245 20250313 144700 42740220 8170 8170 8170 8170 10
246 20250313 144600 42658520 8160 8160 8160 8160 0
247 20250313 144500 42658520 8160 8160 8160 8160 0
248 20250313 144400 42658520 8160 8160 8160 8160 22
249 20250313 144300 42479000 8170 8170 8170 8170 0
250 20250313 144200 42479000 8170 8170 8170 8170 0
251 20250313 144100 42479000 8170 8170 8170 8170 0
252 20250313 144000 42479000 8170 8170 8170 8170 0
253 20250313 143900 42479000 8170 8170 8170 8170 0
254 20250313 143800 42479000 8170 8170 8170 8170 0
255 20250313 143700 42479000 8170 8170 8170 8170 1
256 20250313 143600 42470830 8150 8150 8150 8150 0
257 20250313 143500 42470830 8150 8150 8150 8150 0
258 20250313 143400 42470830 8150 8150 8150 8150 0
259 20250313 143300 42470830 8150 8150 8150 8150 0
260 20250313 143200 42470830 8150 8170 8170 8150 1000
261 20250313 143100 34317930 8160 8160 8160 8160 0
262 20250313 143000 34317930 8160 8160 8160 8160 0
263 20250313 142900 34317930 8160 8160 8160 8160 0
264 20250313 142800 34317930 8160 8160 8160 8160 0
265 20250313 142700 34317930 8160 8160 8160 8160 0
266 20250313 142600 34317930 8160 8160 8160 8160 0
267 20250313 142500 34317930 8160 8160 8160 8160 0
268 20250313 142400 34317930 8160 8160 8160 8160 0
269 20250313 142300 34317930 8160 8160 8160 8160 0
270 20250313 142200 34317930 8160 8160 8160 8160 0
271 20250313 142100 34317930 8160 8160 8160 8160 0
272 20250313 142000 34317930 8160 8160 8160 8160 0
273 20250313 141900 34317930 8160 8160 8160 8160 0
274 20250313 141800 34317930 8160 8160 8160 8160 0
275 20250313 141700 34317930 8160 8160 8160 8160 0
276 20250313 141600 34317930 8160 8180 8180 8160 878
277 20250313 141500 27146670 8180 8180 8180 8180 0
278 20250313 141400 27146670 8180 8180 8180 8180 0
279 20250313 141300 27146670 8180 8180 8180 8180 0
280 20250313 141200 27146670 8180 8180 8180 8180 0
281 20250313 141100 27146670 8180 8180 8180 8180 0
282 20250313 141000 27146670 8180 8180 8180 8180 0
283 20250313 140900 27146670 8180 8180 8180 8180 0
284 20250313 140800 27146670 8180 8180 8180 8180 200
285 20250313 140700 25510670 8180 8180 8180 8180 0
286 20250313 140600 25510670 8180 8180 8180 8180 0
287 20250313 140500 25510670 8180 8180 8180 8180 0
288 20250313 140400 25510670 8180 8180 8180 8180 40
289 20250313 140300 25183470 8180 8180 8180 8180 0
290 20250313 140200 25183470 8180 8180 8180 8180 0
291 20250313 140100 25183470 8180 8180 8180 8180 99
292 20250313 140000 24373650 8180 8180 8180 8180 0
293 20250313 135900 24373650 8180 8180 8180 8180 0
294 20250313 135800 24373650 8180 8180 8180 8180 0
295 20250313 135700 24373650 8180 8180 8180 8180 0
296 20250313 135600 24373650 8180 8180 8180 8180 0
297 20250313 135500 24373650 8180 8180 8180 8180 0
298 20250313 135400 24373650 8180 8180 8180 8180 0
299 20250313 135300 24373650 8180 8180 8180 8180 0
300 20250313 135200 24373650 8180 8180 8180 8180 0
301 20250313 135100 24373650 8180 8180 8180 8180 0
302 20250313 135000 24373650 8180 8180 8180 8180 0
303 20250313 134900 24373650 8180 8180 8180 8180 0
304 20250313 134800 24373650 8180 8180 8180 8180 0
305 20250313 134700 24373650 8180 8180 8180 8180 0
306 20250313 134600 24373650 8180 8180 8180 8180 0
307 20250313 134500 24373650 8180 8180 8180 8180 0
308 20250313 134400 24373650 8180 8180 8180 8180 50
309 20250313 134300 23964650 8180 8180 8180 8180 0
310 20250313 134200 23964650 8180 8180 8180 8180 0
311 20250313 134100 23964650 8180 8190 8190 8180 30
312 20250313 134000 23719240 8200 8200 8200 8200 0
313 20250313 133900 23719240 8200 8200 8200 8200 0
314 20250313 133800 23719240 8200 8200 8200 8200 0
315 20250313 133700 23719240 8200 8200 8200 8200 0
316 20250313 133600 23719240 8200 8200 8200 8200 0
317 20250313 133500 23719240 8200 8200 8200 8200 2
318 20250313 133400 23702840 8200 8200 8200 8200 1
319 20250313 133300 23694640 8180 8180 8180 8180 0
320 20250313 133200 23694640 8180 8180 8180 8180 0
321 20250313 133100 23694640 8180 8180 8180 8180 0
322 20250313 133000 23694640 8180 8180 8180 8180 0
323 20250313 132900 23694640 8180 8180 8180 8180 0
324 20250313 132800 23694640 8180 8180 8180 8180 0
325 20250313 132700 23694640 8180 8180 8180 8180 0
326 20250313 132600 23694640 8180 8180 8180 8180 0
327 20250313 132500 23694640 8180 8180 8180 8180 0
328 20250313 132400 23694640 8180 8180 8180 8180 0
329 20250313 132300 23694640 8180 8180 8180 8180 8
330 20250313 132200 23629200 8180 8180 8180 8180 114
331 20250313 132100 22696680 8190 8190 8190 8190 0
332 20250313 132000 22696680 8190 8190 8190 8190 0
333 20250313 131900 22696680 8190 8190 8190 8190 0
334 20250313 131800 22696680 8190 8190 8190 8190 0
335 20250313 131700 22696680 8190 8190 8190 8190 0
336 20250313 131600 22696680 8190 8190 8190 8190 0
337 20250313 131500 22696680 8190 8190 8190 8190 0
338 20250313 131400 22696680 8190 8190 8190 8190 0
339 20250313 131300 22696680 8190 8190 8190 8190 0
340 20250313 131200 22696680 8190 8190 8190 8190 0
341 20250313 131100 22696680 8190 8190 8190 8190 0
342 20250313 131000 22696680 8190 8190 8190 8190 0
343 20250313 130900 22696680 8190 8190 8190 8190 0
344 20250313 130800 22696680 8190 8190 8190 8190 0
345 20250313 130700 22696680 8190 8190 8190 8190 0
346 20250313 130600 22696680 8190 8190 8190 8190 0
347 20250313 130500 22696680 8190 8190 8190 8190 0
348 20250313 130400 22696680 8190 8190 8190 8190 0
349 20250313 130300 22696680 8190 8190 8190 8190 0
350 20250313 130200 22696680 8190 8190 8190 8190 50
351 20250313 130100 22287180 8190 8190 8190 8190 1
352 20250313 130000 22278990 8200 8200 8200 8200 0
353 20250313 125900 22278990 8200 8200 8200 8200 0
354 20250313 125800 22278990 8200 8200 8200 8200 0
355 20250313 125700 22278990 8200 8200 8200 8200 0
356 20250313 125600 22278990 8200 8200 8200 8200 0
357 20250313 125500 22278990 8200 8200 8200 8200 0
358 20250313 125400 22278990 8200 8200 8200 8200 0
359 20250313 125300 22278990 8200 8200 8200 8200 0
360 20250313 125200 22278990 8200 8200 8200 8200 0
361 20250313 125100 22278990 8200 8200 8200 8200 0
362 20250313 125000 22278990 8200 8200 8200 8200 0
363 20250313 124900 22278990 8200 8200 8200 8200 0
364 20250313 124800 22278990 8200 8200 8200 8200 0
365 20250313 124700 22278990 8200 8200 8200 8200 0
366 20250313 124600 22278990 8200 8200 8200 8200 0
367 20250313 124500 22278990 8200 8200 8200 8200 0
368 20250313 124400 22278990 8200 8200 8200 8200 0
369 20250313 124300 22278990 8200 8200 8200 8200 0
370 20250313 124200 22278990 8200 8200 8200 8200 0
371 20250313 124100 22278990 8200 8200 8200 8200 1
372 20250313 124000 22270790 8170 8170 8170 8170 0
373 20250313 123900 22270790 8170 8170 8170 8170 0
374 20250313 123800 22270790 8170 8170 8170 8170 0
375 20250313 123700 22270790 8170 8170 8170 8170 0
376 20250313 123600 22270790 8170 8170 8170 8170 0
377 20250313 123500 22270790 8170 8170 8170 8170 0
378 20250313 123400 22270790 8170 8170 8170 8170 0
379 20250313 123300 22270790 8170 8170 8170 8170 0
380 20250313 123200 22270790 8170 8170 8170 8170 0
381 20250313 123100 22270790 8170 8170 8170 8170 0
382 20250313 123000 22270790 8170 8170 8170 8170 0
383 20250313 122900 22270790 8170 8170 8170 8170 0
384 20250313 122800 22270790 8170 8170 8170 8170 0
385 20250313 122700 22270790 8170 8170 8170 8170 0
386 20250313 122600 22270790 8170 8170 8170 8170 0
387 20250313 122500 22270790 8170 8170 8170 8170 0
388 20250313 122400 22270790 8170 8170 8170 8170 0
389 20250313 122300 22270790 8170 8170 8170 8170 0
390 20250313 122200 22270790 8170 8170 8170 8170 0
391 20250313 122100 22270790 8170 8170 8170 8170 0
392 20250313 122000 22270790 8170 8170 8170 8170 0
393 20250313 121900 22270790 8170 8170 8170 8170 0
394 20250313 121800 22270790 8170 8170 8170 8170 0
395 20250313 121700 22270790 8170 8170 8170 8170 0
396 20250313 121600 22270790 8170 8170 8170 8170 0
397 20250313 121500 22270790 8170 8170 8170 8170 0
398 20250313 121400 22270790 8170 8170 8170 8170 0
399 20250313 121300 22270790 8170 8170 8170 8170 0
400 20250313 121200 22270790 8170 8170 8170 8170 0
401 20250313 121100 22270790 8170 8170 8170 8170 0
402 20250313 121000 22270790 8170 8170 8170 8170 0
403 20250313 120900 22270790 8170 8170 8170 8170 0
404 20250313 120800 22270790 8170 8170 8170 8170 0
405 20250313 120700 22270790 8170 8170 8170 8170 0
406 20250313 120600 22270790 8170 8170 8170 8170 0
407 20250313 120500 22270790 8170 8190 8190 8170 1000
408 20250313 120400 14093740 8200 8200 8200 8200 0
409 20250313 120300 14093740 8200 8200 8200 8200 131
410 20250313 120200 13019540 8210 8210 8210 8210 0
411 20250313 120100 13019540 8210 8210 8210 8210 0
412 20250313 120000 13019540 8210 8210 8210 8210 0
413 20250313 115900 13019540 8210 8210 8210 8210 0
414 20250313 115800 13019540 8210 8210 8210 8210 0
415 20250313 115700 13019540 8210 8210 8210 8210 0
416 20250313 115600 13019540 8210 8210 8210 8210 0
417 20250313 115500 13019540 8210 8210 8210 8210 0
418 20250313 115400 13019540 8210 8210 8210 8210 110
419 20250313 115300 12116440 8210 8210 8210 8210 0
420 20250313 115200 12116440 8210 8210 8210 8210 0
421 20250313 115100 12116440 8210 8210 8210 8210 0
422 20250313 115000 12116440 8210 8210 8210 8210 0
423 20250313 114900 12116440 8210 8210 8210 8210 0
424 20250313 114800 12116440 8210 8210 8210 8210 0
425 20250313 114700 12116440 8210 8210 8210 8210 0
426 20250313 114600 12116440 8210 8210 8210 8210 1
427 20250313 114500 12108230 8210 8210 8210 8210 0
428 20250313 114400 12108230 8210 8210 8210 8210 0
429 20250313 114300 12108230 8210 8210 8210 8210 0
430 20250313 114200 12108230 8210 8210 8210 8210 1
431 20250313 114100 12100020 8200 8200 8200 8200 0
432 20250313 114000 12100020 8200 8200 8200 8200 0
433 20250313 113900 12100020 8200 8200 8200 8200 0
434 20250313 113800 12100020 8200 8200 8200 8200 0
435 20250313 113700 12100020 8200 8200 8200 8200 0
436 20250313 113600 12100020 8200 8200 8200 8200 0
437 20250313 113500 12100020 8200 8200 8200 8200 0
438 20250313 113400 12100020 8200 8200 8200 8200 0
439 20250313 113300 12100020 8200 8200 8200 8200 0
440 20250313 113200 12100020 8200 8200 8200 8200 22
441 20250313 113100 11919620 8200 8200 8200 8200 0
442 20250313 113000 11919620 8200 8200 8200 8200 0
443 20250313 112900 11919620 8200 8200 8200 8200 0
444 20250313 112800 11919620 8200 8200 8200 8200 0
445 20250313 112700 11919620 8200 8200 8200 8200 1
446 20250313 112600 11911420 8200 8190 8200 8190 53
447 20250313 112500 11477070 8200 8200 8200 8200 0
448 20250313 112400 11477070 8200 8200 8200 8200 0
449 20250313 112300 11477070 8200 8200 8200 8200 0
450 20250313 112200 11477070 8200 8200 8200 8200 100
451 20250313 112100 10657070 8200 8200 8200 8200 0
452 20250313 112000 10657070 8200 8200 8200 8200 0
453 20250313 111900 10657070 8200 8200 8200 8200 0
454 20250313 111800 10657070 8200 8200 8200 8200 0
455 20250313 111700 10657070 8200 8200 8200 8200 0
456 20250313 111600 10657070 8200 8200 8200 8200 0
457 20250313 111500 10657070 8200 8200 8200 8200 0
458 20250313 111400 10657070 8200 8200 8200 8200 0
459 20250313 111300 10657070 8200 8200 8200 8200 0
460 20250313 111200 10657070 8200 8200 8200 8200 0
461 20250313 111100 10657070 8200 8200 8200 8200 0
462 20250313 111000 10657070 8200 8200 8200 8200 0
463 20250313 110900 10657070 8200 8200 8200 8200 0
464 20250313 110800 10657070 8200 8200 8200 8200 0
465 20250313 110700 10657070 8200 8200 8200 8200 60
466 20250313 110600 10165070 8210 8210 8210 8210 0
467 20250313 110500 10165070 8210 8210 8210 8210 0
468 20250313 110400 10165070 8210 8210 8210 8210 11
469 20250313 110300 10074760 8210 8210 8210 8210 0
470 20250313 110200 10074760 8210 8210 8210 8210 0
471 20250313 110100 10074760 8210 8210 8210 8210 0
472 20250313 110000 10074760 8210 8210 8210 8210 0
473 20250313 105900 10074760 8210 8210 8210 8210 0
474 20250313 105800 10074760 8210 8210 8210 8210 0
475 20250313 105700 10074760 8210 8210 8210 8210 0
476 20250313 105600 10074760 8210 8210 8210 8210 0
477 20250313 105500 10074760 8210 8210 8210 8210 0
478 20250313 105400 10074760 8210 8210 8210 8210 0
479 20250313 105300 10074760 8210 8210 8210 8210 0
480 20250313 105200 10074760 8210 8210 8210 8210 1
481 20250313 105100 10066550 8210 8210 8210 8210 1
482 20250313 105000 10058340 8210 8210 8210 8210 0
483 20250313 104900 10058340 8210 8210 8210 8210 0
484 20250313 104800 10058340 8210 8210 8210 8210 30
485 20250313 104700 9812040 8210 8210 8210 8210 7
486 20250313 104600 9754570 8210 8210 8210 8210 1
487 20250313 104500 9746360 8220 8220 8220 8220 0
488 20250313 104400 9746360 8220 8220 8220 8220 0
489 20250313 104300 9746360 8220 8220 8220 8220 0
490 20250313 104200 9746360 8220 8220 8220 8220 0
491 20250313 104100 9746360 8220 8220 8220 8220 0
492 20250313 104000 9746360 8220 8220 8220 8220 0
493 20250313 103900 9746360 8220 8220 8220 8220 0
494 20250313 103800 9746360 8220 8220 8220 8220 12
495 20250313 103700 9647720 8220 8220 8220 8220 0
496 20250313 103600 9647720 8220 8220 8220 8220 0
497 20250313 103500 9647720 8220 8220 8220 8220 0
498 20250313 103400 9647720 8220 8220 8220 8220 0
499 20250313 103300 9647720 8220 8220 8220 8220 1
500 20250313 103200 9639500 8220 8220 8220 8220 0
501 20250313 103100 9639500 8220 8220 8220 8220 0
502 20250313 103000 9639500 8220 8220 8220 8220 0
503 20250313 102900 9639500 8220 8220 8220 8220 0
504 20250313 102800 9639500 8220 8220 8220 8220 0
505 20250313 102700 9639500 8220 8220 8220 8220 0
506 20250313 102600 9639500 8220 8220 8220 8220 0
507 20250313 102500 9639500 8220 8220 8220 8220 0
508 20250313 102400 9639500 8220 8220 8220 8220 0
509 20250313 102300 9639500 8220 8220 8220 8220 0
510 20250313 102200 9639500 8220 8220 8220 8220 0
511 20250313 102100 9639500 8220 8220 8220 8220 0
512 20250313 102000 9639500 8220 8220 8220 8220 0
513 20250313 101900 9639500 8220 8220 8220 8220 0
514 20250313 101800 9639500 8220 8220 8220 8220 0
515 20250313 101700 9639500 8220 8220 8220 8220 0
516 20250313 101600 9639500 8220 8220 8220 8220 0
517 20250313 101500 9639500 8220 8220 8220 8220 0
518 20250313 101400 9639500 8220 8220 8220 8220 0
519 20250313 101300 9639500 8220 8220 8220 8220 0
520 20250313 101200 9639500 8220 8220 8220 8220 0
521 20250313 101100 9639500 8220 8220 8220 8220 0
522 20250313 101000 9639500 8220 8220 8220 8220 0
523 20250313 100900 9639500 8220 8220 8220 8220 0
524 20250313 100800 9639500 8220 8220 8220 8220 2
525 20250313 100700 9623060 8220 8220 8220 8220 0
526 20250313 100600 9623060 8220 8220 8220 8220 0
527 20250313 100500 9623060 8220 8220 8220 8220 0
528 20250313 100400 9623060 8220 8220 8220 8220 0
529 20250313 100300 9623060 8220 8220 8220 8220 0
530 20250313 100200 9623060 8220 8220 8220 8220 0
531 20250313 100100 9623060 8220 8220 8220 8220 0
532 20250313 100000 9623060 8220 8220 8220 8220 0
533 20250313 095900 9623060 8220 8210 8220 8210 3
534 20250313 095800 9598410 8210 8210 8210 8210 0
535 20250313 095700 9598410 8210 8210 8210 8210 0
536 20250313 095600 9598410 8210 8210 8210 8210 150
537 20250313 095500 8366910 8210 8210 8210 8210 0
538 20250313 095400 8366910 8210 8210 8210 8210 0
539 20250313 095300 8366910 8210 8210 8210 8210 0
540 20250313 095200 8366910 8210 8210 8210 8210 0
541 20250313 095100 8366910 8210 8210 8210 8210 0
542 20250313 095000 8366910 8210 8210 8210 8210 0
543 20250313 094900 8366910 8210 8210 8210 8210 0
544 20250313 094800 8366910 8210 8210 8210 8210 0
545 20250313 094700 8366910 8210 8210 8210 8210 0
546 20250313 094600 8366910 8210 8210 8210 8210 0
547 20250313 094500 8366910 8210 8210 8210 8210 1
548 20250313 094400 8358700 8210 8210 8210 8210 7
549 20250313 094300 8301230 8180 8180 8180 8180 0
550 20250313 094200 8301230 8180 8180 8180 8180 0
551 20250313 094100 8301230 8180 8190 8190 8180 245
552 20250313 094000 6295890 8200 8200 8200 8200 15
553 20250313 093900 6172890 8200 8200 8200 8200 0
554 20250313 093800 6172890 8200 8200 8200 8200 0
555 20250313 093700 6172890 8200 8200 8200 8200 34
556 20250313 093600 5894090 8200 8200 8200 8200 111
557 20250313 093500 4983890 8210 8210 8210 8210 0
558 20250313 093400 4983890 8210 8210 8210 8210 0
559 20250313 093300 4983890 8210 8210 8210 8210 0
560 20250313 093200 4983890 8210 8210 8210 8210 0
561 20250313 093100 4983890 8210 8210 8210 8210 1
562 20250313 093000 4975680 8200 8200 8220 8200 16
563 20250313 092900 4844310 8200 8190 8200 8190 2
564 20250313 092800 4827920 8220 8220 8220 8220 0
565 20250313 092700 4827920 8220 8220 8220 8220 8
566 20250313 092600 4762160 8220 8220 8220 8220 10
567 20250313 092500 4679960 8220 8220 8220 8220 0
568 20250313 092400 4679960 8220 8220 8220 8220 0
569 20250313 092300 4679960 8220 8220 8220 8220 0
570 20250313 092200 4679960 8220 8220 8220 8220 0
571 20250313 092100 4679960 8220 8220 8220 8220 0
572 20250313 092000 4679960 8220 8220 8220 8220 0
573 20250313 091900 4679960 8220 8220 8220 8220 0
574 20250313 091800 4679960 8220 8220 8220 8220 5
575 20250313 091700 4638860 8220 8220 8220 8220 0
576 20250313 091600 4638860 8220 8220 8220 8220 0
577 20250313 091500 4638860 8220 8220 8220 8220 0
578 20250313 091400 4638860 8220 8220 8220 8220 0
579 20250313 091300 4638860 8220 8220 8220 8220 0
580 20250313 091200 4638860 8220 8220 8220 8220 0
581 20250313 091100 4638860 8220 8220 8220 8220 0
582 20250313 091000 4638860 8220 8220 8220 8220 0
583 20250313 090900 4638860 8220 8220 8220 8220 0
584 20250313 090800 4638860 8220 8220 8220 8220 0
585 20250313 090700 4638860 8220 8220 8220 8220 0
586 20250313 090600 4638860 8220 8220 8220 8220 0
587 20250313 090500 4638860 8220 8220 8220 8220 0
588 20250313 090400 4638860 8220 8220 8220 8220 0
589 20250313 090300 4638860 8220 8220 8220 8220 0
590 20250313 090200 4638860 8220 8220 8220 8220 0
591 20250313 090100 4638860 8220 8210 8220 8170 523
592 20250313 090000 361680 8220 8220 8220 8220 44

1
007330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15082800,0,122773992000,0.00
20250310,0,15082800,0,123377304000,0.00
20250307,0,15082800,0,123075648000,0.00
20250306,0,15082800,0,123226476000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15082800 0 122773992000 0.00
3 20250310 0 15082800 0 123377304000 0.00
4 20250307 0 15082800 0 123075648000 0.00
5 20250306 0 15082800 0 123226476000 0.00