ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007770/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185100,10985640,10510,10510,10510,10510,55
20250313,185000,10985640,10510,10510,10510,10510,0
20250313,184900,10985640,10510,10510,10510,10510,0
20250313,184800,10985640,10510,10510,10510,10510,0
20250313,184700,10985640,10510,10510,10510,10510,0
20250313,184600,10985640,10510,10510,10510,10510,0
20250313,184500,10985640,10510,10510,10510,10510,0
20250313,184400,10985640,10510,10510,10510,10510,0
20250313,184300,10985640,10510,10510,10510,10510,0
20250313,184200,10985640,10510,10510,10510,10510,0
20250313,184100,10985640,10510,10510,10510,10510,0
20250313,184000,10985640,10510,10510,10510,10510,0
20250313,183900,10985640,10510,10510,10510,10510,0
20250313,183800,10985640,10510,10510,10510,10510,0
20250313,183700,10985640,10510,10510,10510,10510,0
20250313,183600,10985640,10510,10510,10510,10510,0
20250313,183500,10985640,10510,10510,10510,10510,0
20250313,183400,10985640,10510,10510,10510,10510,0
20250313,183300,10985640,10510,10510,10510,10510,0
20250313,183200,10985640,10510,10510,10510,10510,0
20250313,183100,10985640,10510,10510,10510,10510,0
20250313,183000,10985640,10510,10510,10510,10510,0
20250313,182900,10985640,10510,10510,10510,10510,0
20250313,182800,10985640,10510,10510,10510,10510,0
20250313,182700,10985640,10510,10510,10510,10510,0
20250313,182600,10985640,10510,10510,10510,10510,0
20250313,182500,10985640,10510,10510,10510,10510,0
20250313,182400,10985640,10510,10510,10510,10510,0
20250313,182300,10985640,10510,10510,10510,10510,0
20250313,182200,10985640,10510,10510,10510,10510,0
20250313,182100,10985640,10510,10510,10510,10510,55
20250313,182000,10985640,10510,10510,10510,10510,0
20250313,181900,10985640,10510,10510,10510,10510,0
20250313,181800,10985640,10510,10510,10510,10510,0
20250313,181700,10985640,10510,10510,10510,10510,0
20250313,181600,10985640,10510,10510,10510,10510,0
20250313,181500,10985640,10510,10510,10510,10510,0
20250313,181400,10985640,10510,10510,10510,10510,0
20250313,181300,10985640,10510,10510,10510,10510,0
20250313,181200,10985640,10510,10510,10510,10510,0
20250313,181100,10985640,10510,10510,10510,10510,0
20250313,181000,10985640,10510,10510,10510,10510,0
20250313,180900,10985640,10510,10510,10510,10510,0
20250313,180800,10985640,10510,10510,10510,10510,0
20250313,180700,10985640,10510,10510,10510,10510,0
20250313,180600,10985640,10510,10510,10510,10510,0
20250313,180500,10985640,10510,10510,10510,10510,0
20250313,180400,10985640,10510,10510,10510,10510,0
20250313,180300,10985640,10510,10510,10510,10510,0
20250313,180200,10985640,10510,10510,10510,10510,0
20250313,180100,10985640,10510,10510,10510,10510,0
20250313,180000,10985640,10510,10510,10510,10510,0
20250313,175900,10985640,10510,10510,10510,10510,0
20250313,175800,10985640,10510,10510,10510,10510,0
20250313,175700,10985640,10510,10510,10510,10510,0
20250313,175600,10985640,10510,10510,10510,10510,0
20250313,175500,10985640,10510,10510,10510,10510,0
20250313,175400,10985640,10510,10510,10510,10510,0
20250313,175300,10985640,10510,10510,10510,10510,0
20250313,175200,10985640,10510,10510,10510,10510,0
20250313,175100,10985640,10510,10510,10510,10510,55
20250313,175000,10985640,10510,10510,10510,10510,0
20250313,174900,10985640,10510,10510,10510,10510,0
20250313,174800,10985640,10510,10510,10510,10510,0
20250313,174700,10985640,10510,10510,10510,10510,0
20250313,174600,10985640,10510,10510,10510,10510,0
20250313,174500,10985640,10510,10510,10510,10510,0
20250313,174400,10985640,10510,10510,10510,10510,0
20250313,174300,10985640,10510,10510,10510,10510,0
20250313,174200,10985640,10510,10510,10510,10510,0
20250313,174100,10985640,10510,10510,10510,10510,0
20250313,174000,10985640,10510,10510,10510,10510,0
20250313,173900,10985640,10510,10510,10510,10510,0
20250313,173800,10985640,10510,10510,10510,10510,0
20250313,173700,10985640,10510,10510,10510,10510,0
20250313,173600,10985640,10510,10510,10510,10510,0
20250313,173500,10985640,10510,10510,10510,10510,0
20250313,173400,10985640,10510,10510,10510,10510,0
20250313,173300,10985640,10510,10510,10510,10510,0
20250313,173200,10985640,10510,10510,10510,10510,0
20250313,173100,10985640,10510,10510,10510,10510,0
20250313,173000,10985640,10510,10510,10510,10510,0
20250313,172900,10985640,10510,10510,10510,10510,0
20250313,172800,10985640,10510,10510,10510,10510,0
20250313,172700,10985640,10510,10510,10510,10510,0
20250313,172600,10985640,10510,10510,10510,10510,0
20250313,172500,10985640,10510,10510,10510,10510,0
20250313,172400,10985640,10510,10510,10510,10510,0
20250313,172300,10985640,10510,10510,10510,10510,0
20250313,172200,10985640,10510,10510,10510,10510,0
20250313,172100,10985640,10510,10510,10510,10510,55
20250313,172000,10985640,10510,10510,10510,10510,0
20250313,171900,10985640,10510,10510,10510,10510,0
20250313,171800,10985640,10510,10510,10510,10510,0
20250313,171700,10985640,10510,10510,10510,10510,0
20250313,171600,10985640,10510,10510,10510,10510,0
20250313,171500,10985640,10510,10510,10510,10510,0
20250313,171400,10985640,10510,10510,10510,10510,0
20250313,171300,10985640,10510,10510,10510,10510,0
20250313,171200,10985640,10510,10510,10510,10510,0
20250313,171100,10985640,10510,10510,10510,10510,0
20250313,171000,10985640,10510,10510,10510,10510,0
20250313,170900,10985640,10510,10510,10510,10510,0
20250313,170800,10985640,10510,10510,10510,10510,0
20250313,170700,10985640,10510,10510,10510,10510,0
20250313,170600,10985640,10510,10510,10510,10510,0
20250313,170500,10985640,10510,10510,10510,10510,0
20250313,170400,10985640,10510,10510,10510,10510,0
20250313,170300,10985640,10510,10510,10510,10510,0
20250313,170200,10985640,10510,10510,10510,10510,0
20250313,170100,10985640,10510,10510,10510,10510,0
20250313,170000,10985640,10510,10510,10510,10510,0
20250313,165900,10985640,10510,10510,10510,10510,0
20250313,165800,10985640,10510,10510,10510,10510,0
20250313,165700,10985640,10510,10510,10510,10510,0
20250313,165600,10985640,10510,10510,10510,10510,0
20250313,165500,10985640,10510,10510,10510,10510,0
20250313,165400,10985640,10510,10510,10510,10510,0
20250313,165300,10985640,10510,10510,10510,10510,0
20250313,165200,10985640,10510,10510,10510,10510,0
20250313,165100,10985640,10510,10510,10510,10510,55
20250313,165000,10985640,10510,10510,10510,10510,0
20250313,164900,10985640,10510,10510,10510,10510,0
20250313,164800,10985640,10510,10510,10510,10510,0
20250313,164700,10985640,10510,10510,10510,10510,0
20250313,164600,10985640,10510,10510,10510,10510,0
20250313,164500,10985640,10510,10510,10510,10510,0
20250313,164400,10985640,10510,10510,10510,10510,0
20250313,164300,10985640,10510,10510,10510,10510,0
20250313,164200,10985640,10510,10510,10510,10510,0
20250313,164100,10985640,10510,10510,10510,10510,0
20250313,164000,10985640,10510,10510,10510,10510,0
20250313,163900,10985640,10510,10510,10510,10510,0
20250313,163800,10985640,10510,10510,10510,10510,0
20250313,163700,10985640,10510,10510,10510,10510,0
20250313,163600,10985640,10510,10510,10510,10510,0
20250313,163500,10985640,10510,10510,10510,10510,0
20250313,163400,10985640,10510,10510,10510,10510,0
20250313,163300,10985640,10510,10510,10510,10510,0
20250313,163200,10985640,10510,10510,10510,10510,0
20250313,163100,10985640,10510,10510,10510,10510,0
20250313,163000,10985640,10510,10510,10510,10510,0
20250313,162900,10985640,10510,10510,10510,10510,0
20250313,162800,10985640,10510,10510,10510,10510,0
20250313,162700,10985640,10510,10510,10510,10510,0
20250313,162600,10985640,10510,10510,10510,10510,0
20250313,162500,10985640,10510,10510,10510,10510,0
20250313,162400,10985640,10510,10510,10510,10510,0
20250313,162300,10985640,10510,10510,10510,10510,0
20250313,162200,10985640,10510,10510,10510,10510,0
20250313,162100,10985640,10510,10510,10510,10510,55
20250313,162000,10985640,10510,10510,10510,10510,0
20250313,161900,10985640,10510,10510,10510,10510,0
20250313,161800,10985640,10510,10510,10510,10510,0
20250313,161700,10985640,10510,10510,10510,10510,0
20250313,161600,10985640,10510,10510,10510,10510,0
20250313,161500,10985640,10510,10510,10510,10510,0
20250313,161400,10985640,10510,10510,10510,10510,0
20250313,161300,10985640,10510,10510,10510,10510,0
20250313,161200,10985640,10510,10510,10510,10510,0
20250313,161100,10985640,10510,10510,10510,10510,0
20250313,161000,10985640,10510,10510,10510,10510,0
20250313,160900,10985640,10510,10510,10510,10510,0
20250313,160800,10985640,10510,10510,10510,10510,0
20250313,160700,10985640,10510,10510,10510,10510,0
20250313,160600,10985640,10510,10510,10510,10510,0
20250313,160500,10985640,10510,10510,10510,10510,0
20250313,160400,10985640,10510,10510,10510,10510,0
20250313,160300,10985640,10510,10510,10510,10510,0
20250313,160200,10985640,10510,10510,10510,10510,0
20250313,160100,10985640,10510,10510,10510,10510,0
20250313,160000,10985640,10510,10510,10510,10510,0
20250313,155900,10985640,10510,10510,10510,10510,0
20250313,155800,10985640,10510,10510,10510,10510,0
20250313,155700,10985640,10510,10510,10510,10510,0
20250313,155600,10985640,10510,10510,10510,10510,0
20250313,155500,10985640,10510,10510,10510,10510,0
20250313,155400,10985640,10510,10510,10510,10510,0
20250313,155300,10985640,10510,10510,10510,10510,0
20250313,155200,10985640,10510,10510,10510,10510,0
20250313,155100,10985640,10510,10510,10510,10510,55
20250313,155000,10985640,10510,10510,10510,10510,0
20250313,154900,10985640,10510,10510,10510,10510,0
20250313,154800,10985640,10510,10510,10510,10510,0
20250313,154700,10985640,10510,10510,10510,10510,0
20250313,154600,10985640,10510,10510,10510,10510,0
20250313,154500,10985640,10510,10510,10510,10510,0
20250313,154400,10985640,10510,10510,10510,10510,0
20250313,154300,10985640,10510,10510,10510,10510,0
20250313,154200,10985640,10510,10510,10510,10510,0
20250313,154100,10985640,10510,10510,10510,10510,0
20250313,154000,10985640,10510,10510,10510,10510,0
20250313,153900,10985640,10510,10510,10510,10510,0
20250313,153800,10985640,10510,10510,10510,10510,0
20250313,153700,10985640,10510,10510,10510,10510,0
20250313,153600,10985640,10510,10510,10510,10510,0
20250313,153500,10985640,10510,10510,10510,10510,0
20250313,153400,10985640,10510,10510,10510,10510,0
20250313,153300,10985640,10510,10510,10510,10510,0
20250313,153200,10985640,10510,10510,10510,10510,0
20250313,153100,10985640,10510,10510,10510,10510,0
20250313,153000,10985640,10510,10510,10510,10510,55
20250313,152900,10407590,10520,10520,10520,10520,0
20250313,152800,10407590,10520,10520,10520,10520,0
20250313,152700,10407590,10520,10520,10520,10520,0
20250313,152600,10407590,10520,10520,10520,10520,0
20250313,152500,10407590,10520,10520,10520,10520,0
20250313,152400,10407590,10520,10520,10520,10520,0
20250313,152300,10407590,10520,10520,10520,10520,0
20250313,152200,10407590,10520,10520,10520,10520,0
20250313,152100,10407590,10520,10520,10520,10520,0
20250313,152000,10407590,10520,10520,10520,10520,0
20250313,151900,10407590,10520,10520,10520,10520,0
20250313,151800,10407590,10520,10520,10520,10520,0
20250313,151700,10407590,10520,10520,10520,10520,0
20250313,151600,10407590,10520,10540,10540,10520,51
20250313,151500,9870670,10560,10560,10560,10560,0
20250313,151400,9870670,10560,10560,10560,10560,0
20250313,151300,9870670,10560,10560,10560,10560,0
20250313,151200,9870670,10560,10560,10560,10560,0
20250313,151100,9870670,10560,10560,10560,10560,0
20250313,151000,9870670,10560,10560,10560,10560,0
20250313,150900,9870670,10560,10560,10560,10560,0
20250313,150800,9870670,10560,10560,10560,10560,0
20250313,150700,9870670,10560,10560,10560,10560,0
20250313,150600,9870670,10560,10560,10560,10560,0
20250313,150500,9870670,10560,10560,10560,10560,0
20250313,150400,9870670,10560,10560,10560,10560,0
20250313,150300,9870670,10560,10560,10560,10560,0
20250313,150200,9870670,10560,10560,10560,10560,0
20250313,150100,9870670,10560,10560,10560,10560,0
20250313,150000,9870670,10560,10560,10560,10560,0
20250313,145900,9870670,10560,10560,10560,10560,0
20250313,145800,9870670,10560,10560,10560,10560,0
20250313,145700,9870670,10560,10560,10560,10560,0
20250313,145600,9870670,10560,10560,10560,10560,0
20250313,145500,9870670,10560,10560,10560,10560,0
20250313,145400,9870670,10560,10560,10560,10560,0
20250313,145300,9870670,10560,10560,10560,10560,0
20250313,145200,9870670,10560,10560,10560,10560,0
20250313,145100,9870670,10560,10560,10560,10560,0
20250313,145000,9870670,10560,10560,10560,10560,0
20250313,144900,9870670,10560,10560,10560,10560,0
20250313,144800,9870670,10560,10560,10560,10560,0
20250313,144700,9870670,10560,10560,10560,10560,0
20250313,144600,9870670,10560,10530,10560,10520,3
20250313,144500,9839060,10570,10570,10570,10570,0
20250313,144400,9839060,10570,10570,10570,10570,0
20250313,144300,9839060,10570,10570,10570,10570,0
20250313,144200,9839060,10570,10570,10570,10570,0
20250313,144100,9839060,10570,10570,10570,10570,0
20250313,144000,9839060,10570,10570,10570,10570,0
20250313,143900,9839060,10570,10570,10570,10570,0
20250313,143800,9839060,10570,10570,10570,10570,0
20250313,143700,9839060,10570,10570,10570,10570,0
20250313,143600,9839060,10570,10570,10570,10570,0
20250313,143500,9839060,10570,10570,10570,10570,0
20250313,143400,9839060,10570,10570,10570,10570,0
20250313,143300,9839060,10570,10570,10570,10570,0
20250313,143200,9839060,10570,10570,10570,10570,0
20250313,143100,9839060,10570,10570,10570,10570,0
20250313,143000,9839060,10570,10570,10570,10570,0
20250313,142900,9839060,10570,10570,10570,10570,0
20250313,142800,9839060,10570,10570,10570,10570,0
20250313,142700,9839060,10570,10570,10570,10570,0
20250313,142600,9839060,10570,10570,10570,10570,0
20250313,142500,9839060,10570,10570,10570,10570,0
20250313,142400,9839060,10570,10570,10570,10570,0
20250313,142300,9839060,10570,10570,10570,10570,1
20250313,142200,9828490,10570,10570,10570,10570,0
20250313,142100,9828490,10570,10570,10570,10570,0
20250313,142000,9828490,10570,10570,10570,10570,0
20250313,141900,9828490,10570,10570,10570,10570,0
20250313,141800,9828490,10570,10570,10570,10570,0
20250313,141700,9828490,10570,10570,10570,10570,0
20250313,141600,9828490,10570,10570,10570,10570,0
20250313,141500,9828490,10570,10570,10570,10570,0
20250313,141400,9828490,10570,10570,10570,10570,0
20250313,141300,9828490,10570,10570,10570,10570,0
20250313,141200,9828490,10570,10570,10570,10570,0
20250313,141100,9828490,10570,10570,10570,10570,0
20250313,141000,9828490,10570,10570,10570,10570,0
20250313,140900,9828490,10570,10570,10570,10570,0
20250313,140800,9828490,10570,10570,10570,10570,0
20250313,140700,9828490,10570,10570,10570,10570,0
20250313,140600,9828490,10570,10570,10570,10570,0
20250313,140500,9828490,10570,10570,10570,10570,0
20250313,140400,9828490,10570,10570,10570,10570,0
20250313,140300,9828490,10570,10570,10570,10570,0
20250313,140200,9828490,10570,10570,10570,10570,0
20250313,140100,9828490,10570,10570,10570,10570,0
20250313,140000,9828490,10570,10570,10570,10570,6
20250313,135900,9765070,10520,10520,10520,10520,0
20250313,135800,9765070,10520,10520,10520,10520,0
20250313,135700,9765070,10520,10520,10520,10520,0
20250313,135600,9765070,10520,10520,10520,10520,0
20250313,135500,9765070,10520,10520,10520,10520,0
20250313,135400,9765070,10520,10520,10520,10520,0
20250313,135300,9765070,10520,10520,10520,10520,0
20250313,135200,9765070,10520,10520,10520,10520,0
20250313,135100,9765070,10520,10520,10520,10520,0
20250313,135000,9765070,10520,10520,10520,10520,0
20250313,134900,9765070,10520,10520,10520,10520,0
20250313,134800,9765070,10520,10520,10520,10520,0
20250313,134700,9765070,10520,10520,10520,10520,0
20250313,134600,9765070,10520,10520,10520,10520,0
20250313,134500,9765070,10520,10520,10520,10520,0
20250313,134400,9765070,10520,10520,10520,10520,0
20250313,134300,9765070,10520,10520,10520,10520,0
20250313,134200,9765070,10520,10520,10520,10520,1
20250313,134100,9754550,10580,10580,10580,10580,0
20250313,134000,9754550,10580,10580,10580,10580,0
20250313,133900,9754550,10580,10580,10580,10580,0
20250313,133800,9754550,10580,10580,10580,10580,0
20250313,133700,9754550,10580,10580,10580,10580,0
20250313,133600,9754550,10580,10580,10580,10580,1
20250313,133500,9743970,10510,10510,10510,10510,0
20250313,133400,9743970,10510,10510,10510,10510,0
20250313,133300,9743970,10510,10510,10510,10510,0
20250313,133200,9743970,10510,10510,10510,10510,0
20250313,133100,9743970,10510,10510,10510,10510,0
20250313,133000,9743970,10510,10510,10510,10510,0
20250313,132900,9743970,10510,10510,10510,10510,0
20250313,132800,9743970,10510,10510,10510,10510,0
20250313,132700,9743970,10510,10510,10510,10510,0
20250313,132600,9743970,10510,10510,10510,10510,0
20250313,132500,9743970,10510,10510,10510,10510,0
20250313,132400,9743970,10510,10510,10510,10510,0
20250313,132300,9743970,10510,10510,10510,10510,0
20250313,132200,9743970,10510,10510,10510,10510,0
20250313,132100,9743970,10510,10510,10510,10510,0
20250313,132000,9743970,10510,10510,10510,10510,0
20250313,131900,9743970,10510,10510,10510,10510,0
20250313,131800,9743970,10510,10510,10510,10510,0
20250313,131700,9743970,10510,10510,10510,10510,0
20250313,131600,9743970,10510,10510,10510,10510,0
20250313,131500,9743970,10510,10510,10510,10510,0
20250313,131400,9743970,10510,10510,10510,10510,0
20250313,131300,9743970,10510,10510,10510,10510,0
20250313,131200,9743970,10510,10510,10510,10510,0
20250313,131100,9743970,10510,10510,10510,10510,0
20250313,131000,9743970,10510,10510,10510,10510,0
20250313,130900,9743970,10510,10510,10510,10510,0
20250313,130800,9743970,10510,10510,10510,10510,0
20250313,130700,9743970,10510,10510,10510,10510,0
20250313,130600,9743970,10510,10510,10510,10510,0
20250313,130500,9743970,10510,10510,10510,10510,30
20250313,130400,9428670,10510,10510,10510,10510,0
20250313,130300,9428670,10510,10510,10510,10510,0
20250313,130200,9428670,10510,10510,10510,10510,0
20250313,130100,9428670,10510,10510,10510,10510,0
20250313,130000,9428670,10510,10510,10510,10510,0
20250313,125900,9428670,10510,10510,10510,10510,0
20250313,125800,9428670,10510,10510,10510,10510,0
20250313,125700,9428670,10510,10510,10510,10510,0
20250313,125600,9428670,10510,10510,10510,10510,0
20250313,125500,9428670,10510,10510,10510,10510,0
20250313,125400,9428670,10510,10510,10510,10510,0
20250313,125300,9428670,10510,10510,10510,10510,0
20250313,125200,9428670,10510,10510,10510,10510,0
20250313,125100,9428670,10510,10510,10510,10510,0
20250313,125000,9428670,10510,10510,10510,10510,0
20250313,124900,9428670,10510,10510,10510,10510,0
20250313,124800,9428670,10510,10510,10510,10510,0
20250313,124700,9428670,10510,10510,10510,10510,0
20250313,124600,9428670,10510,10510,10510,10510,0
20250313,124500,9428670,10510,10510,10510,10510,0
20250313,124400,9428670,10510,10510,10510,10510,0
20250313,124300,9428670,10510,10510,10510,10510,0
20250313,124200,9428670,10510,10510,10510,10510,0
20250313,124100,9428670,10510,10510,10510,10510,0
20250313,124000,9428670,10510,10510,10510,10510,0
20250313,123900,9428670,10510,10510,10510,10510,0
20250313,123800,9428670,10510,10510,10510,10510,0
20250313,123700,9428670,10510,10510,10510,10510,0
20250313,123600,9428670,10510,10510,10510,10510,0
20250313,123500,9428670,10510,10510,10510,10510,0
20250313,123400,9428670,10510,10510,10510,10510,0
20250313,123300,9428670,10510,10510,10510,10510,0
20250313,123200,9428670,10510,10510,10510,10510,0
20250313,123100,9428670,10510,10510,10510,10510,0
20250313,123000,9428670,10510,10510,10510,10510,0
20250313,122900,9428670,10510,10510,10510,10510,0
20250313,122800,9428670,10510,10510,10510,10510,0
20250313,122700,9428670,10510,10510,10510,10510,0
20250313,122600,9428670,10510,10510,10510,10510,0
20250313,122500,9428670,10510,10510,10510,10510,0
20250313,122400,9428670,10510,10510,10510,10510,30
20250313,122300,9113370,10510,10520,10520,10510,339
20250313,122200,5550010,10520,10520,10520,10520,0
20250313,122100,5550010,10520,10520,10520,10520,0
20250313,122000,5550010,10520,10520,10520,10520,0
20250313,121900,5550010,10520,10520,10520,10520,0
20250313,121800,5550010,10520,10520,10520,10520,0
20250313,121700,5550010,10520,10520,10520,10520,0
20250313,121600,5550010,10520,10520,10520,10520,0
20250313,121500,5550010,10520,10520,10520,10520,0
20250313,121400,5550010,10520,10520,10520,10520,0
20250313,121300,5550010,10520,10530,10530,10520,50
20250313,121200,5023970,10590,10590,10590,10590,0
20250313,121100,5023970,10590,10590,10590,10590,0
20250313,121000,5023970,10590,10590,10590,10590,0
20250313,120900,5023970,10590,10590,10590,10590,0
20250313,120800,5023970,10590,10590,10590,10590,0
20250313,120700,5023970,10590,10590,10590,10590,0
20250313,120600,5023970,10590,10590,10590,10590,0
20250313,120500,5023970,10590,10590,10590,10590,0
20250313,120400,5023970,10590,10590,10590,10590,0
20250313,120300,5023970,10590,10590,10590,10590,0
20250313,120200,5023970,10590,10590,10590,10590,0
20250313,120100,5023970,10590,10590,10590,10590,0
20250313,120000,5023970,10590,10590,10590,10590,0
20250313,115900,5023970,10590,10590,10590,10590,0
20250313,115800,5023970,10590,10590,10590,10590,0
20250313,115700,5023970,10590,10590,10590,10590,0
20250313,115600,5023970,10590,10590,10590,10590,0
20250313,115500,5023970,10590,10590,10590,10590,0
20250313,115400,5023970,10590,10590,10590,10590,0
20250313,115300,5023970,10590,10590,10590,10590,0
20250313,115200,5023970,10590,10590,10590,10590,0
20250313,115100,5023970,10590,10590,10590,10590,0
20250313,115000,5023970,10590,10590,10590,10590,0
20250313,114900,5023970,10590,10590,10590,10590,0
20250313,114800,5023970,10590,10590,10590,10590,0
20250313,114700,5023970,10590,10590,10590,10590,0
20250313,114600,5023970,10590,10590,10590,10590,0
20250313,114500,5023970,10590,10590,10590,10590,0
20250313,114400,5023970,10590,10590,10590,10590,0
20250313,114300,5023970,10590,10590,10590,10590,0
20250313,114200,5023970,10590,10590,10590,10590,0
20250313,114100,5023970,10590,10590,10590,10590,0
20250313,114000,5023970,10590,10590,10590,10590,0
20250313,113900,5023970,10590,10590,10590,10590,0
20250313,113800,5023970,10590,10590,10590,10590,0
20250313,113700,5023970,10590,10590,10590,10590,0
20250313,113600,5023970,10590,10590,10590,10590,0
20250313,113500,5023970,10590,10590,10590,10590,0
20250313,113400,5023970,10590,10590,10590,10590,0
20250313,113300,5023970,10590,10590,10590,10590,0
20250313,113200,5023970,10590,10590,10590,10590,0
20250313,113100,5023970,10590,10590,10590,10590,0
20250313,113000,5023970,10590,10590,10590,10590,0
20250313,112900,5023970,10590,10590,10590,10590,0
20250313,112800,5023970,10590,10590,10590,10590,0
20250313,112700,5023970,10590,10590,10590,10590,0
20250313,112600,5023970,10590,10590,10590,10590,0
20250313,112500,5023970,10590,10590,10590,10590,0
20250313,112400,5023970,10590,10590,10590,10590,0
20250313,112300,5023970,10590,10590,10590,10590,0
20250313,112200,5023970,10590,10590,10590,10590,0
20250313,112100,5023970,10590,10590,10590,10590,0
20250313,112000,5023970,10590,10590,10590,10590,0
20250313,111900,5023970,10590,10590,10590,10590,0
20250313,111800,5023970,10590,10590,10590,10590,0
20250313,111700,5023970,10590,10590,10590,10590,0
20250313,111600,5023970,10590,10590,10590,10590,0
20250313,111500,5023970,10590,10590,10590,10590,0
20250313,111400,5023970,10590,10590,10590,10590,0
20250313,111300,5023970,10590,10590,10590,10590,0
20250313,111200,5023970,10590,10590,10590,10590,0
20250313,111100,5023970,10590,10590,10590,10590,0
20250313,111000,5023970,10590,10590,10590,10590,0
20250313,110900,5023970,10590,10590,10590,10590,0
20250313,110800,5023970,10590,10590,10590,10590,0
20250313,110700,5023970,10590,10590,10590,10590,0
20250313,110600,5023970,10590,10590,10590,10590,0
20250313,110500,5023970,10590,10590,10590,10590,0
20250313,110400,5023970,10590,10590,10590,10590,0
20250313,110300,5023970,10590,10590,10590,10590,0
20250313,110200,5023970,10590,10590,10590,10590,0
20250313,110100,5023970,10590,10590,10590,10590,0
20250313,110000,5023970,10590,10590,10590,10590,0
20250313,105900,5023970,10590,10590,10590,10590,0
20250313,105800,5023970,10590,10590,10590,10590,0
20250313,105700,5023970,10590,10590,10590,10590,0
20250313,105600,5023970,10590,10590,10590,10590,0
20250313,105500,5023970,10590,10590,10590,10590,0
20250313,105400,5023970,10590,10590,10590,10590,0
20250313,105300,5023970,10590,10590,10590,10590,0
20250313,105200,5023970,10590,10590,10590,10590,0
20250313,105100,5023970,10590,10590,10590,10590,0
20250313,105000,5023970,10590,10590,10590,10590,0
20250313,104900,5023970,10590,10590,10590,10590,0
20250313,104800,5023970,10590,10590,10590,10590,0
20250313,104700,5023970,10590,10590,10590,10590,0
20250313,104600,5023970,10590,10590,10590,10590,0
20250313,104500,5023970,10590,10590,10590,10590,0
20250313,104400,5023970,10590,10580,10590,10580,2
20250313,104300,5002800,10580,10580,10580,10580,0
20250313,104200,5002800,10580,10580,10580,10580,0
20250313,104100,5002800,10580,10580,10580,10580,0
20250313,104000,5002800,10580,10580,10580,10580,0
20250313,103900,5002800,10580,10580,10580,10580,0
20250313,103800,5002800,10580,10580,10580,10580,0
20250313,103700,5002800,10580,10580,10580,10580,0
20250313,103600,5002800,10580,10580,10580,10580,0
20250313,103500,5002800,10580,10580,10580,10580,0
20250313,103400,5002800,10580,10580,10580,10580,0
20250313,103300,5002800,10580,10580,10580,10580,0
20250313,103200,5002800,10580,10580,10580,10580,30
20250313,103100,4685400,10590,10590,10590,10590,0
20250313,103000,4685400,10590,10590,10590,10590,0
20250313,102900,4685400,10590,10590,10590,10590,0
20250313,102800,4685400,10590,10590,10590,10590,0
20250313,102700,4685400,10590,10590,10590,10590,0
20250313,102600,4685400,10590,10590,10590,10590,0
20250313,102500,4685400,10590,10590,10590,10590,0
20250313,102400,4685400,10590,10590,10590,10590,0
20250313,102300,4685400,10590,10590,10590,10590,0
20250313,102200,4685400,10590,10590,10590,10590,0
20250313,102100,4685400,10590,10590,10590,10590,0
20250313,102000,4685400,10590,10590,10590,10590,0
20250313,101900,4685400,10590,10590,10590,10590,0
20250313,101800,4685400,10590,10590,10590,10590,0
20250313,101700,4685400,10590,10590,10590,10590,1
20250313,101600,4674810,10590,10590,10590,10590,0
20250313,101500,4674810,10590,10590,10590,10590,0
20250313,101400,4674810,10590,10590,10590,10590,0
20250313,101300,4674810,10590,10590,10590,10590,0
20250313,101200,4674810,10590,10590,10590,10590,0
20250313,101100,4674810,10590,10590,10590,10590,0
20250313,101000,4674810,10590,10590,10590,10590,0
20250313,100900,4674810,10590,10590,10590,10590,0
20250313,100800,4674810,10590,10590,10590,10590,12
20250313,100700,4547730,10590,10590,10590,10590,0
20250313,100600,4547730,10590,10590,10590,10590,1
20250313,100500,4537140,10590,10590,10590,10590,0
20250313,100400,4537140,10590,10590,10590,10590,0
20250313,100300,4537140,10590,10590,10590,10590,0
20250313,100200,4537140,10590,10590,10590,10590,0
20250313,100100,4537140,10590,10590,10590,10590,0
20250313,100000,4537140,10590,10590,10590,10590,1
20250313,095900,4526550,10590,10590,10590,10590,0
20250313,095800,4526550,10590,10580,10590,10580,13
20250313,095700,4389000,10510,10510,10510,10510,0
20250313,095600,4389000,10510,10510,10510,10510,0
20250313,095500,4389000,10510,10510,10510,10510,169
20250313,095400,2612810,10520,10520,10520,10520,59
20250313,095300,1992130,10520,10520,10520,10520,0
20250313,095200,1992130,10520,10520,10520,10520,0
20250313,095100,1992130,10520,10520,10520,10520,0
20250313,095000,1992130,10520,10520,10520,10520,111
20250313,094900,824410,10530,10530,10530,10530,0
20250313,094800,824410,10530,10530,10530,10530,1
20250313,094700,813880,10520,10530,10530,10520,20
20250313,094600,603300,10590,10590,10590,10590,0
20250313,094500,603300,10590,10590,10590,10590,0
20250313,094400,603300,10590,10590,10590,10590,2
20250313,094300,582120,10590,10590,10590,10590,0
20250313,094200,582120,10590,10590,10590,10590,0
20250313,094100,582120,10590,10590,10590,10590,0
20250313,094000,582120,10590,10590,10590,10590,0
20250313,093900,582120,10590,10590,10590,10590,0
20250313,093800,582120,10590,10590,10590,10590,0
20250313,093700,582120,10590,10590,10590,10590,0
20250313,093600,582120,10590,10590,10590,10590,5
20250313,093500,529170,10590,10590,10590,10590,0
20250313,093400,529170,10590,10590,10590,10590,0
20250313,093300,529170,10590,10590,10590,10590,0
20250313,093200,529170,10590,10590,10590,10590,0
20250313,093100,529170,10590,10590,10590,10590,0
20250313,093000,529170,10590,10590,10590,10590,0
20250313,092900,529170,10590,10590,10590,10590,0
20250313,092800,529170,10590,10590,10590,10590,0
20250313,092700,529170,10590,10590,10590,10590,0
20250313,092600,529170,10590,10590,10590,10590,0
20250313,092500,529170,10590,10590,10590,10590,0
20250313,092400,529170,10590,10590,10590,10590,0
20250313,092300,529170,10590,10590,10590,10590,1
20250313,092200,518580,10590,10590,10590,10590,0
20250313,092100,518580,10590,10590,10590,10590,0
20250313,092000,518580,10590,10590,10590,10590,0
20250313,091900,518580,10590,10590,10590,10590,0
20250313,091800,518580,10590,10590,10590,10590,0
20250313,091700,518580,10590,10590,10590,10590,0
20250313,091600,518580,10590,10590,10590,10590,0
20250313,091500,518580,10590,10590,10590,10590,0
20250313,091400,518580,10590,10590,10590,10590,0
20250313,091300,518580,10590,10590,10590,10590,0
20250313,091200,518580,10590,10590,10590,10590,0
20250313,091100,518580,10590,10590,10590,10590,0
20250313,091000,518580,10590,10590,10590,10590,0
20250313,090900,518580,10590,10590,10590,10590,4
20250313,090800,476220,10590,10590,10590,10590,2
20250313,090700,455040,10590,10590,10590,10590,0
20250313,090600,455040,10590,10590,10590,10590,1
20250313,090500,444450,10590,10590,10590,10590,0
20250313,090400,444450,10590,10590,10590,10590,0
20250313,090300,444450,10590,10590,10590,10590,0
20250313,090200,444450,10590,10590,10590,10590,0
20250313,090100,444450,10590,10590,10590,10590,0
20250313,090000,444450,10590,10580,10590,10580,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185100 10985640 10510 10510 10510 10510 55
3 20250313 185000 10985640 10510 10510 10510 10510 0
4 20250313 184900 10985640 10510 10510 10510 10510 0
5 20250313 184800 10985640 10510 10510 10510 10510 0
6 20250313 184700 10985640 10510 10510 10510 10510 0
7 20250313 184600 10985640 10510 10510 10510 10510 0
8 20250313 184500 10985640 10510 10510 10510 10510 0
9 20250313 184400 10985640 10510 10510 10510 10510 0
10 20250313 184300 10985640 10510 10510 10510 10510 0
11 20250313 184200 10985640 10510 10510 10510 10510 0
12 20250313 184100 10985640 10510 10510 10510 10510 0
13 20250313 184000 10985640 10510 10510 10510 10510 0
14 20250313 183900 10985640 10510 10510 10510 10510 0
15 20250313 183800 10985640 10510 10510 10510 10510 0
16 20250313 183700 10985640 10510 10510 10510 10510 0
17 20250313 183600 10985640 10510 10510 10510 10510 0
18 20250313 183500 10985640 10510 10510 10510 10510 0
19 20250313 183400 10985640 10510 10510 10510 10510 0
20 20250313 183300 10985640 10510 10510 10510 10510 0
21 20250313 183200 10985640 10510 10510 10510 10510 0
22 20250313 183100 10985640 10510 10510 10510 10510 0
23 20250313 183000 10985640 10510 10510 10510 10510 0
24 20250313 182900 10985640 10510 10510 10510 10510 0
25 20250313 182800 10985640 10510 10510 10510 10510 0
26 20250313 182700 10985640 10510 10510 10510 10510 0
27 20250313 182600 10985640 10510 10510 10510 10510 0
28 20250313 182500 10985640 10510 10510 10510 10510 0
29 20250313 182400 10985640 10510 10510 10510 10510 0
30 20250313 182300 10985640 10510 10510 10510 10510 0
31 20250313 182200 10985640 10510 10510 10510 10510 0
32 20250313 182100 10985640 10510 10510 10510 10510 55
33 20250313 182000 10985640 10510 10510 10510 10510 0
34 20250313 181900 10985640 10510 10510 10510 10510 0
35 20250313 181800 10985640 10510 10510 10510 10510 0
36 20250313 181700 10985640 10510 10510 10510 10510 0
37 20250313 181600 10985640 10510 10510 10510 10510 0
38 20250313 181500 10985640 10510 10510 10510 10510 0
39 20250313 181400 10985640 10510 10510 10510 10510 0
40 20250313 181300 10985640 10510 10510 10510 10510 0
41 20250313 181200 10985640 10510 10510 10510 10510 0
42 20250313 181100 10985640 10510 10510 10510 10510 0
43 20250313 181000 10985640 10510 10510 10510 10510 0
44 20250313 180900 10985640 10510 10510 10510 10510 0
45 20250313 180800 10985640 10510 10510 10510 10510 0
46 20250313 180700 10985640 10510 10510 10510 10510 0
47 20250313 180600 10985640 10510 10510 10510 10510 0
48 20250313 180500 10985640 10510 10510 10510 10510 0
49 20250313 180400 10985640 10510 10510 10510 10510 0
50 20250313 180300 10985640 10510 10510 10510 10510 0
51 20250313 180200 10985640 10510 10510 10510 10510 0
52 20250313 180100 10985640 10510 10510 10510 10510 0
53 20250313 180000 10985640 10510 10510 10510 10510 0
54 20250313 175900 10985640 10510 10510 10510 10510 0
55 20250313 175800 10985640 10510 10510 10510 10510 0
56 20250313 175700 10985640 10510 10510 10510 10510 0
57 20250313 175600 10985640 10510 10510 10510 10510 0
58 20250313 175500 10985640 10510 10510 10510 10510 0
59 20250313 175400 10985640 10510 10510 10510 10510 0
60 20250313 175300 10985640 10510 10510 10510 10510 0
61 20250313 175200 10985640 10510 10510 10510 10510 0
62 20250313 175100 10985640 10510 10510 10510 10510 55
63 20250313 175000 10985640 10510 10510 10510 10510 0
64 20250313 174900 10985640 10510 10510 10510 10510 0
65 20250313 174800 10985640 10510 10510 10510 10510 0
66 20250313 174700 10985640 10510 10510 10510 10510 0
67 20250313 174600 10985640 10510 10510 10510 10510 0
68 20250313 174500 10985640 10510 10510 10510 10510 0
69 20250313 174400 10985640 10510 10510 10510 10510 0
70 20250313 174300 10985640 10510 10510 10510 10510 0
71 20250313 174200 10985640 10510 10510 10510 10510 0
72 20250313 174100 10985640 10510 10510 10510 10510 0
73 20250313 174000 10985640 10510 10510 10510 10510 0
74 20250313 173900 10985640 10510 10510 10510 10510 0
75 20250313 173800 10985640 10510 10510 10510 10510 0
76 20250313 173700 10985640 10510 10510 10510 10510 0
77 20250313 173600 10985640 10510 10510 10510 10510 0
78 20250313 173500 10985640 10510 10510 10510 10510 0
79 20250313 173400 10985640 10510 10510 10510 10510 0
80 20250313 173300 10985640 10510 10510 10510 10510 0
81 20250313 173200 10985640 10510 10510 10510 10510 0
82 20250313 173100 10985640 10510 10510 10510 10510 0
83 20250313 173000 10985640 10510 10510 10510 10510 0
84 20250313 172900 10985640 10510 10510 10510 10510 0
85 20250313 172800 10985640 10510 10510 10510 10510 0
86 20250313 172700 10985640 10510 10510 10510 10510 0
87 20250313 172600 10985640 10510 10510 10510 10510 0
88 20250313 172500 10985640 10510 10510 10510 10510 0
89 20250313 172400 10985640 10510 10510 10510 10510 0
90 20250313 172300 10985640 10510 10510 10510 10510 0
91 20250313 172200 10985640 10510 10510 10510 10510 0
92 20250313 172100 10985640 10510 10510 10510 10510 55
93 20250313 172000 10985640 10510 10510 10510 10510 0
94 20250313 171900 10985640 10510 10510 10510 10510 0
95 20250313 171800 10985640 10510 10510 10510 10510 0
96 20250313 171700 10985640 10510 10510 10510 10510 0
97 20250313 171600 10985640 10510 10510 10510 10510 0
98 20250313 171500 10985640 10510 10510 10510 10510 0
99 20250313 171400 10985640 10510 10510 10510 10510 0
100 20250313 171300 10985640 10510 10510 10510 10510 0
101 20250313 171200 10985640 10510 10510 10510 10510 0
102 20250313 171100 10985640 10510 10510 10510 10510 0
103 20250313 171000 10985640 10510 10510 10510 10510 0
104 20250313 170900 10985640 10510 10510 10510 10510 0
105 20250313 170800 10985640 10510 10510 10510 10510 0
106 20250313 170700 10985640 10510 10510 10510 10510 0
107 20250313 170600 10985640 10510 10510 10510 10510 0
108 20250313 170500 10985640 10510 10510 10510 10510 0
109 20250313 170400 10985640 10510 10510 10510 10510 0
110 20250313 170300 10985640 10510 10510 10510 10510 0
111 20250313 170200 10985640 10510 10510 10510 10510 0
112 20250313 170100 10985640 10510 10510 10510 10510 0
113 20250313 170000 10985640 10510 10510 10510 10510 0
114 20250313 165900 10985640 10510 10510 10510 10510 0
115 20250313 165800 10985640 10510 10510 10510 10510 0
116 20250313 165700 10985640 10510 10510 10510 10510 0
117 20250313 165600 10985640 10510 10510 10510 10510 0
118 20250313 165500 10985640 10510 10510 10510 10510 0
119 20250313 165400 10985640 10510 10510 10510 10510 0
120 20250313 165300 10985640 10510 10510 10510 10510 0
121 20250313 165200 10985640 10510 10510 10510 10510 0
122 20250313 165100 10985640 10510 10510 10510 10510 55
123 20250313 165000 10985640 10510 10510 10510 10510 0
124 20250313 164900 10985640 10510 10510 10510 10510 0
125 20250313 164800 10985640 10510 10510 10510 10510 0
126 20250313 164700 10985640 10510 10510 10510 10510 0
127 20250313 164600 10985640 10510 10510 10510 10510 0
128 20250313 164500 10985640 10510 10510 10510 10510 0
129 20250313 164400 10985640 10510 10510 10510 10510 0
130 20250313 164300 10985640 10510 10510 10510 10510 0
131 20250313 164200 10985640 10510 10510 10510 10510 0
132 20250313 164100 10985640 10510 10510 10510 10510 0
133 20250313 164000 10985640 10510 10510 10510 10510 0
134 20250313 163900 10985640 10510 10510 10510 10510 0
135 20250313 163800 10985640 10510 10510 10510 10510 0
136 20250313 163700 10985640 10510 10510 10510 10510 0
137 20250313 163600 10985640 10510 10510 10510 10510 0
138 20250313 163500 10985640 10510 10510 10510 10510 0
139 20250313 163400 10985640 10510 10510 10510 10510 0
140 20250313 163300 10985640 10510 10510 10510 10510 0
141 20250313 163200 10985640 10510 10510 10510 10510 0
142 20250313 163100 10985640 10510 10510 10510 10510 0
143 20250313 163000 10985640 10510 10510 10510 10510 0
144 20250313 162900 10985640 10510 10510 10510 10510 0
145 20250313 162800 10985640 10510 10510 10510 10510 0
146 20250313 162700 10985640 10510 10510 10510 10510 0
147 20250313 162600 10985640 10510 10510 10510 10510 0
148 20250313 162500 10985640 10510 10510 10510 10510 0
149 20250313 162400 10985640 10510 10510 10510 10510 0
150 20250313 162300 10985640 10510 10510 10510 10510 0
151 20250313 162200 10985640 10510 10510 10510 10510 0
152 20250313 162100 10985640 10510 10510 10510 10510 55
153 20250313 162000 10985640 10510 10510 10510 10510 0
154 20250313 161900 10985640 10510 10510 10510 10510 0
155 20250313 161800 10985640 10510 10510 10510 10510 0
156 20250313 161700 10985640 10510 10510 10510 10510 0
157 20250313 161600 10985640 10510 10510 10510 10510 0
158 20250313 161500 10985640 10510 10510 10510 10510 0
159 20250313 161400 10985640 10510 10510 10510 10510 0
160 20250313 161300 10985640 10510 10510 10510 10510 0
161 20250313 161200 10985640 10510 10510 10510 10510 0
162 20250313 161100 10985640 10510 10510 10510 10510 0
163 20250313 161000 10985640 10510 10510 10510 10510 0
164 20250313 160900 10985640 10510 10510 10510 10510 0
165 20250313 160800 10985640 10510 10510 10510 10510 0
166 20250313 160700 10985640 10510 10510 10510 10510 0
167 20250313 160600 10985640 10510 10510 10510 10510 0
168 20250313 160500 10985640 10510 10510 10510 10510 0
169 20250313 160400 10985640 10510 10510 10510 10510 0
170 20250313 160300 10985640 10510 10510 10510 10510 0
171 20250313 160200 10985640 10510 10510 10510 10510 0
172 20250313 160100 10985640 10510 10510 10510 10510 0
173 20250313 160000 10985640 10510 10510 10510 10510 0
174 20250313 155900 10985640 10510 10510 10510 10510 0
175 20250313 155800 10985640 10510 10510 10510 10510 0
176 20250313 155700 10985640 10510 10510 10510 10510 0
177 20250313 155600 10985640 10510 10510 10510 10510 0
178 20250313 155500 10985640 10510 10510 10510 10510 0
179 20250313 155400 10985640 10510 10510 10510 10510 0
180 20250313 155300 10985640 10510 10510 10510 10510 0
181 20250313 155200 10985640 10510 10510 10510 10510 0
182 20250313 155100 10985640 10510 10510 10510 10510 55
183 20250313 155000 10985640 10510 10510 10510 10510 0
184 20250313 154900 10985640 10510 10510 10510 10510 0
185 20250313 154800 10985640 10510 10510 10510 10510 0
186 20250313 154700 10985640 10510 10510 10510 10510 0
187 20250313 154600 10985640 10510 10510 10510 10510 0
188 20250313 154500 10985640 10510 10510 10510 10510 0
189 20250313 154400 10985640 10510 10510 10510 10510 0
190 20250313 154300 10985640 10510 10510 10510 10510 0
191 20250313 154200 10985640 10510 10510 10510 10510 0
192 20250313 154100 10985640 10510 10510 10510 10510 0
193 20250313 154000 10985640 10510 10510 10510 10510 0
194 20250313 153900 10985640 10510 10510 10510 10510 0
195 20250313 153800 10985640 10510 10510 10510 10510 0
196 20250313 153700 10985640 10510 10510 10510 10510 0
197 20250313 153600 10985640 10510 10510 10510 10510 0
198 20250313 153500 10985640 10510 10510 10510 10510 0
199 20250313 153400 10985640 10510 10510 10510 10510 0
200 20250313 153300 10985640 10510 10510 10510 10510 0
201 20250313 153200 10985640 10510 10510 10510 10510 0
202 20250313 153100 10985640 10510 10510 10510 10510 0
203 20250313 153000 10985640 10510 10510 10510 10510 55
204 20250313 152900 10407590 10520 10520 10520 10520 0
205 20250313 152800 10407590 10520 10520 10520 10520 0
206 20250313 152700 10407590 10520 10520 10520 10520 0
207 20250313 152600 10407590 10520 10520 10520 10520 0
208 20250313 152500 10407590 10520 10520 10520 10520 0
209 20250313 152400 10407590 10520 10520 10520 10520 0
210 20250313 152300 10407590 10520 10520 10520 10520 0
211 20250313 152200 10407590 10520 10520 10520 10520 0
212 20250313 152100 10407590 10520 10520 10520 10520 0
213 20250313 152000 10407590 10520 10520 10520 10520 0
214 20250313 151900 10407590 10520 10520 10520 10520 0
215 20250313 151800 10407590 10520 10520 10520 10520 0
216 20250313 151700 10407590 10520 10520 10520 10520 0
217 20250313 151600 10407590 10520 10540 10540 10520 51
218 20250313 151500 9870670 10560 10560 10560 10560 0
219 20250313 151400 9870670 10560 10560 10560 10560 0
220 20250313 151300 9870670 10560 10560 10560 10560 0
221 20250313 151200 9870670 10560 10560 10560 10560 0
222 20250313 151100 9870670 10560 10560 10560 10560 0
223 20250313 151000 9870670 10560 10560 10560 10560 0
224 20250313 150900 9870670 10560 10560 10560 10560 0
225 20250313 150800 9870670 10560 10560 10560 10560 0
226 20250313 150700 9870670 10560 10560 10560 10560 0
227 20250313 150600 9870670 10560 10560 10560 10560 0
228 20250313 150500 9870670 10560 10560 10560 10560 0
229 20250313 150400 9870670 10560 10560 10560 10560 0
230 20250313 150300 9870670 10560 10560 10560 10560 0
231 20250313 150200 9870670 10560 10560 10560 10560 0
232 20250313 150100 9870670 10560 10560 10560 10560 0
233 20250313 150000 9870670 10560 10560 10560 10560 0
234 20250313 145900 9870670 10560 10560 10560 10560 0
235 20250313 145800 9870670 10560 10560 10560 10560 0
236 20250313 145700 9870670 10560 10560 10560 10560 0
237 20250313 145600 9870670 10560 10560 10560 10560 0
238 20250313 145500 9870670 10560 10560 10560 10560 0
239 20250313 145400 9870670 10560 10560 10560 10560 0
240 20250313 145300 9870670 10560 10560 10560 10560 0
241 20250313 145200 9870670 10560 10560 10560 10560 0
242 20250313 145100 9870670 10560 10560 10560 10560 0
243 20250313 145000 9870670 10560 10560 10560 10560 0
244 20250313 144900 9870670 10560 10560 10560 10560 0
245 20250313 144800 9870670 10560 10560 10560 10560 0
246 20250313 144700 9870670 10560 10560 10560 10560 0
247 20250313 144600 9870670 10560 10530 10560 10520 3
248 20250313 144500 9839060 10570 10570 10570 10570 0
249 20250313 144400 9839060 10570 10570 10570 10570 0
250 20250313 144300 9839060 10570 10570 10570 10570 0
251 20250313 144200 9839060 10570 10570 10570 10570 0
252 20250313 144100 9839060 10570 10570 10570 10570 0
253 20250313 144000 9839060 10570 10570 10570 10570 0
254 20250313 143900 9839060 10570 10570 10570 10570 0
255 20250313 143800 9839060 10570 10570 10570 10570 0
256 20250313 143700 9839060 10570 10570 10570 10570 0
257 20250313 143600 9839060 10570 10570 10570 10570 0
258 20250313 143500 9839060 10570 10570 10570 10570 0
259 20250313 143400 9839060 10570 10570 10570 10570 0
260 20250313 143300 9839060 10570 10570 10570 10570 0
261 20250313 143200 9839060 10570 10570 10570 10570 0
262 20250313 143100 9839060 10570 10570 10570 10570 0
263 20250313 143000 9839060 10570 10570 10570 10570 0
264 20250313 142900 9839060 10570 10570 10570 10570 0
265 20250313 142800 9839060 10570 10570 10570 10570 0
266 20250313 142700 9839060 10570 10570 10570 10570 0
267 20250313 142600 9839060 10570 10570 10570 10570 0
268 20250313 142500 9839060 10570 10570 10570 10570 0
269 20250313 142400 9839060 10570 10570 10570 10570 0
270 20250313 142300 9839060 10570 10570 10570 10570 1
271 20250313 142200 9828490 10570 10570 10570 10570 0
272 20250313 142100 9828490 10570 10570 10570 10570 0
273 20250313 142000 9828490 10570 10570 10570 10570 0
274 20250313 141900 9828490 10570 10570 10570 10570 0
275 20250313 141800 9828490 10570 10570 10570 10570 0
276 20250313 141700 9828490 10570 10570 10570 10570 0
277 20250313 141600 9828490 10570 10570 10570 10570 0
278 20250313 141500 9828490 10570 10570 10570 10570 0
279 20250313 141400 9828490 10570 10570 10570 10570 0
280 20250313 141300 9828490 10570 10570 10570 10570 0
281 20250313 141200 9828490 10570 10570 10570 10570 0
282 20250313 141100 9828490 10570 10570 10570 10570 0
283 20250313 141000 9828490 10570 10570 10570 10570 0
284 20250313 140900 9828490 10570 10570 10570 10570 0
285 20250313 140800 9828490 10570 10570 10570 10570 0
286 20250313 140700 9828490 10570 10570 10570 10570 0
287 20250313 140600 9828490 10570 10570 10570 10570 0
288 20250313 140500 9828490 10570 10570 10570 10570 0
289 20250313 140400 9828490 10570 10570 10570 10570 0
290 20250313 140300 9828490 10570 10570 10570 10570 0
291 20250313 140200 9828490 10570 10570 10570 10570 0
292 20250313 140100 9828490 10570 10570 10570 10570 0
293 20250313 140000 9828490 10570 10570 10570 10570 6
294 20250313 135900 9765070 10520 10520 10520 10520 0
295 20250313 135800 9765070 10520 10520 10520 10520 0
296 20250313 135700 9765070 10520 10520 10520 10520 0
297 20250313 135600 9765070 10520 10520 10520 10520 0
298 20250313 135500 9765070 10520 10520 10520 10520 0
299 20250313 135400 9765070 10520 10520 10520 10520 0
300 20250313 135300 9765070 10520 10520 10520 10520 0
301 20250313 135200 9765070 10520 10520 10520 10520 0
302 20250313 135100 9765070 10520 10520 10520 10520 0
303 20250313 135000 9765070 10520 10520 10520 10520 0
304 20250313 134900 9765070 10520 10520 10520 10520 0
305 20250313 134800 9765070 10520 10520 10520 10520 0
306 20250313 134700 9765070 10520 10520 10520 10520 0
307 20250313 134600 9765070 10520 10520 10520 10520 0
308 20250313 134500 9765070 10520 10520 10520 10520 0
309 20250313 134400 9765070 10520 10520 10520 10520 0
310 20250313 134300 9765070 10520 10520 10520 10520 0
311 20250313 134200 9765070 10520 10520 10520 10520 1
312 20250313 134100 9754550 10580 10580 10580 10580 0
313 20250313 134000 9754550 10580 10580 10580 10580 0
314 20250313 133900 9754550 10580 10580 10580 10580 0
315 20250313 133800 9754550 10580 10580 10580 10580 0
316 20250313 133700 9754550 10580 10580 10580 10580 0
317 20250313 133600 9754550 10580 10580 10580 10580 1
318 20250313 133500 9743970 10510 10510 10510 10510 0
319 20250313 133400 9743970 10510 10510 10510 10510 0
320 20250313 133300 9743970 10510 10510 10510 10510 0
321 20250313 133200 9743970 10510 10510 10510 10510 0
322 20250313 133100 9743970 10510 10510 10510 10510 0
323 20250313 133000 9743970 10510 10510 10510 10510 0
324 20250313 132900 9743970 10510 10510 10510 10510 0
325 20250313 132800 9743970 10510 10510 10510 10510 0
326 20250313 132700 9743970 10510 10510 10510 10510 0
327 20250313 132600 9743970 10510 10510 10510 10510 0
328 20250313 132500 9743970 10510 10510 10510 10510 0
329 20250313 132400 9743970 10510 10510 10510 10510 0
330 20250313 132300 9743970 10510 10510 10510 10510 0
331 20250313 132200 9743970 10510 10510 10510 10510 0
332 20250313 132100 9743970 10510 10510 10510 10510 0
333 20250313 132000 9743970 10510 10510 10510 10510 0
334 20250313 131900 9743970 10510 10510 10510 10510 0
335 20250313 131800 9743970 10510 10510 10510 10510 0
336 20250313 131700 9743970 10510 10510 10510 10510 0
337 20250313 131600 9743970 10510 10510 10510 10510 0
338 20250313 131500 9743970 10510 10510 10510 10510 0
339 20250313 131400 9743970 10510 10510 10510 10510 0
340 20250313 131300 9743970 10510 10510 10510 10510 0
341 20250313 131200 9743970 10510 10510 10510 10510 0
342 20250313 131100 9743970 10510 10510 10510 10510 0
343 20250313 131000 9743970 10510 10510 10510 10510 0
344 20250313 130900 9743970 10510 10510 10510 10510 0
345 20250313 130800 9743970 10510 10510 10510 10510 0
346 20250313 130700 9743970 10510 10510 10510 10510 0
347 20250313 130600 9743970 10510 10510 10510 10510 0
348 20250313 130500 9743970 10510 10510 10510 10510 30
349 20250313 130400 9428670 10510 10510 10510 10510 0
350 20250313 130300 9428670 10510 10510 10510 10510 0
351 20250313 130200 9428670 10510 10510 10510 10510 0
352 20250313 130100 9428670 10510 10510 10510 10510 0
353 20250313 130000 9428670 10510 10510 10510 10510 0
354 20250313 125900 9428670 10510 10510 10510 10510 0
355 20250313 125800 9428670 10510 10510 10510 10510 0
356 20250313 125700 9428670 10510 10510 10510 10510 0
357 20250313 125600 9428670 10510 10510 10510 10510 0
358 20250313 125500 9428670 10510 10510 10510 10510 0
359 20250313 125400 9428670 10510 10510 10510 10510 0
360 20250313 125300 9428670 10510 10510 10510 10510 0
361 20250313 125200 9428670 10510 10510 10510 10510 0
362 20250313 125100 9428670 10510 10510 10510 10510 0
363 20250313 125000 9428670 10510 10510 10510 10510 0
364 20250313 124900 9428670 10510 10510 10510 10510 0
365 20250313 124800 9428670 10510 10510 10510 10510 0
366 20250313 124700 9428670 10510 10510 10510 10510 0
367 20250313 124600 9428670 10510 10510 10510 10510 0
368 20250313 124500 9428670 10510 10510 10510 10510 0
369 20250313 124400 9428670 10510 10510 10510 10510 0
370 20250313 124300 9428670 10510 10510 10510 10510 0
371 20250313 124200 9428670 10510 10510 10510 10510 0
372 20250313 124100 9428670 10510 10510 10510 10510 0
373 20250313 124000 9428670 10510 10510 10510 10510 0
374 20250313 123900 9428670 10510 10510 10510 10510 0
375 20250313 123800 9428670 10510 10510 10510 10510 0
376 20250313 123700 9428670 10510 10510 10510 10510 0
377 20250313 123600 9428670 10510 10510 10510 10510 0
378 20250313 123500 9428670 10510 10510 10510 10510 0
379 20250313 123400 9428670 10510 10510 10510 10510 0
380 20250313 123300 9428670 10510 10510 10510 10510 0
381 20250313 123200 9428670 10510 10510 10510 10510 0
382 20250313 123100 9428670 10510 10510 10510 10510 0
383 20250313 123000 9428670 10510 10510 10510 10510 0
384 20250313 122900 9428670 10510 10510 10510 10510 0
385 20250313 122800 9428670 10510 10510 10510 10510 0
386 20250313 122700 9428670 10510 10510 10510 10510 0
387 20250313 122600 9428670 10510 10510 10510 10510 0
388 20250313 122500 9428670 10510 10510 10510 10510 0
389 20250313 122400 9428670 10510 10510 10510 10510 30
390 20250313 122300 9113370 10510 10520 10520 10510 339
391 20250313 122200 5550010 10520 10520 10520 10520 0
392 20250313 122100 5550010 10520 10520 10520 10520 0
393 20250313 122000 5550010 10520 10520 10520 10520 0
394 20250313 121900 5550010 10520 10520 10520 10520 0
395 20250313 121800 5550010 10520 10520 10520 10520 0
396 20250313 121700 5550010 10520 10520 10520 10520 0
397 20250313 121600 5550010 10520 10520 10520 10520 0
398 20250313 121500 5550010 10520 10520 10520 10520 0
399 20250313 121400 5550010 10520 10520 10520 10520 0
400 20250313 121300 5550010 10520 10530 10530 10520 50
401 20250313 121200 5023970 10590 10590 10590 10590 0
402 20250313 121100 5023970 10590 10590 10590 10590 0
403 20250313 121000 5023970 10590 10590 10590 10590 0
404 20250313 120900 5023970 10590 10590 10590 10590 0
405 20250313 120800 5023970 10590 10590 10590 10590 0
406 20250313 120700 5023970 10590 10590 10590 10590 0
407 20250313 120600 5023970 10590 10590 10590 10590 0
408 20250313 120500 5023970 10590 10590 10590 10590 0
409 20250313 120400 5023970 10590 10590 10590 10590 0
410 20250313 120300 5023970 10590 10590 10590 10590 0
411 20250313 120200 5023970 10590 10590 10590 10590 0
412 20250313 120100 5023970 10590 10590 10590 10590 0
413 20250313 120000 5023970 10590 10590 10590 10590 0
414 20250313 115900 5023970 10590 10590 10590 10590 0
415 20250313 115800 5023970 10590 10590 10590 10590 0
416 20250313 115700 5023970 10590 10590 10590 10590 0
417 20250313 115600 5023970 10590 10590 10590 10590 0
418 20250313 115500 5023970 10590 10590 10590 10590 0
419 20250313 115400 5023970 10590 10590 10590 10590 0
420 20250313 115300 5023970 10590 10590 10590 10590 0
421 20250313 115200 5023970 10590 10590 10590 10590 0
422 20250313 115100 5023970 10590 10590 10590 10590 0
423 20250313 115000 5023970 10590 10590 10590 10590 0
424 20250313 114900 5023970 10590 10590 10590 10590 0
425 20250313 114800 5023970 10590 10590 10590 10590 0
426 20250313 114700 5023970 10590 10590 10590 10590 0
427 20250313 114600 5023970 10590 10590 10590 10590 0
428 20250313 114500 5023970 10590 10590 10590 10590 0
429 20250313 114400 5023970 10590 10590 10590 10590 0
430 20250313 114300 5023970 10590 10590 10590 10590 0
431 20250313 114200 5023970 10590 10590 10590 10590 0
432 20250313 114100 5023970 10590 10590 10590 10590 0
433 20250313 114000 5023970 10590 10590 10590 10590 0
434 20250313 113900 5023970 10590 10590 10590 10590 0
435 20250313 113800 5023970 10590 10590 10590 10590 0
436 20250313 113700 5023970 10590 10590 10590 10590 0
437 20250313 113600 5023970 10590 10590 10590 10590 0
438 20250313 113500 5023970 10590 10590 10590 10590 0
439 20250313 113400 5023970 10590 10590 10590 10590 0
440 20250313 113300 5023970 10590 10590 10590 10590 0
441 20250313 113200 5023970 10590 10590 10590 10590 0
442 20250313 113100 5023970 10590 10590 10590 10590 0
443 20250313 113000 5023970 10590 10590 10590 10590 0
444 20250313 112900 5023970 10590 10590 10590 10590 0
445 20250313 112800 5023970 10590 10590 10590 10590 0
446 20250313 112700 5023970 10590 10590 10590 10590 0
447 20250313 112600 5023970 10590 10590 10590 10590 0
448 20250313 112500 5023970 10590 10590 10590 10590 0
449 20250313 112400 5023970 10590 10590 10590 10590 0
450 20250313 112300 5023970 10590 10590 10590 10590 0
451 20250313 112200 5023970 10590 10590 10590 10590 0
452 20250313 112100 5023970 10590 10590 10590 10590 0
453 20250313 112000 5023970 10590 10590 10590 10590 0
454 20250313 111900 5023970 10590 10590 10590 10590 0
455 20250313 111800 5023970 10590 10590 10590 10590 0
456 20250313 111700 5023970 10590 10590 10590 10590 0
457 20250313 111600 5023970 10590 10590 10590 10590 0
458 20250313 111500 5023970 10590 10590 10590 10590 0
459 20250313 111400 5023970 10590 10590 10590 10590 0
460 20250313 111300 5023970 10590 10590 10590 10590 0
461 20250313 111200 5023970 10590 10590 10590 10590 0
462 20250313 111100 5023970 10590 10590 10590 10590 0
463 20250313 111000 5023970 10590 10590 10590 10590 0
464 20250313 110900 5023970 10590 10590 10590 10590 0
465 20250313 110800 5023970 10590 10590 10590 10590 0
466 20250313 110700 5023970 10590 10590 10590 10590 0
467 20250313 110600 5023970 10590 10590 10590 10590 0
468 20250313 110500 5023970 10590 10590 10590 10590 0
469 20250313 110400 5023970 10590 10590 10590 10590 0
470 20250313 110300 5023970 10590 10590 10590 10590 0
471 20250313 110200 5023970 10590 10590 10590 10590 0
472 20250313 110100 5023970 10590 10590 10590 10590 0
473 20250313 110000 5023970 10590 10590 10590 10590 0
474 20250313 105900 5023970 10590 10590 10590 10590 0
475 20250313 105800 5023970 10590 10590 10590 10590 0
476 20250313 105700 5023970 10590 10590 10590 10590 0
477 20250313 105600 5023970 10590 10590 10590 10590 0
478 20250313 105500 5023970 10590 10590 10590 10590 0
479 20250313 105400 5023970 10590 10590 10590 10590 0
480 20250313 105300 5023970 10590 10590 10590 10590 0
481 20250313 105200 5023970 10590 10590 10590 10590 0
482 20250313 105100 5023970 10590 10590 10590 10590 0
483 20250313 105000 5023970 10590 10590 10590 10590 0
484 20250313 104900 5023970 10590 10590 10590 10590 0
485 20250313 104800 5023970 10590 10590 10590 10590 0
486 20250313 104700 5023970 10590 10590 10590 10590 0
487 20250313 104600 5023970 10590 10590 10590 10590 0
488 20250313 104500 5023970 10590 10590 10590 10590 0
489 20250313 104400 5023970 10590 10580 10590 10580 2
490 20250313 104300 5002800 10580 10580 10580 10580 0
491 20250313 104200 5002800 10580 10580 10580 10580 0
492 20250313 104100 5002800 10580 10580 10580 10580 0
493 20250313 104000 5002800 10580 10580 10580 10580 0
494 20250313 103900 5002800 10580 10580 10580 10580 0
495 20250313 103800 5002800 10580 10580 10580 10580 0
496 20250313 103700 5002800 10580 10580 10580 10580 0
497 20250313 103600 5002800 10580 10580 10580 10580 0
498 20250313 103500 5002800 10580 10580 10580 10580 0
499 20250313 103400 5002800 10580 10580 10580 10580 0
500 20250313 103300 5002800 10580 10580 10580 10580 0
501 20250313 103200 5002800 10580 10580 10580 10580 30
502 20250313 103100 4685400 10590 10590 10590 10590 0
503 20250313 103000 4685400 10590 10590 10590 10590 0
504 20250313 102900 4685400 10590 10590 10590 10590 0
505 20250313 102800 4685400 10590 10590 10590 10590 0
506 20250313 102700 4685400 10590 10590 10590 10590 0
507 20250313 102600 4685400 10590 10590 10590 10590 0
508 20250313 102500 4685400 10590 10590 10590 10590 0
509 20250313 102400 4685400 10590 10590 10590 10590 0
510 20250313 102300 4685400 10590 10590 10590 10590 0
511 20250313 102200 4685400 10590 10590 10590 10590 0
512 20250313 102100 4685400 10590 10590 10590 10590 0
513 20250313 102000 4685400 10590 10590 10590 10590 0
514 20250313 101900 4685400 10590 10590 10590 10590 0
515 20250313 101800 4685400 10590 10590 10590 10590 0
516 20250313 101700 4685400 10590 10590 10590 10590 1
517 20250313 101600 4674810 10590 10590 10590 10590 0
518 20250313 101500 4674810 10590 10590 10590 10590 0
519 20250313 101400 4674810 10590 10590 10590 10590 0
520 20250313 101300 4674810 10590 10590 10590 10590 0
521 20250313 101200 4674810 10590 10590 10590 10590 0
522 20250313 101100 4674810 10590 10590 10590 10590 0
523 20250313 101000 4674810 10590 10590 10590 10590 0
524 20250313 100900 4674810 10590 10590 10590 10590 0
525 20250313 100800 4674810 10590 10590 10590 10590 12
526 20250313 100700 4547730 10590 10590 10590 10590 0
527 20250313 100600 4547730 10590 10590 10590 10590 1
528 20250313 100500 4537140 10590 10590 10590 10590 0
529 20250313 100400 4537140 10590 10590 10590 10590 0
530 20250313 100300 4537140 10590 10590 10590 10590 0
531 20250313 100200 4537140 10590 10590 10590 10590 0
532 20250313 100100 4537140 10590 10590 10590 10590 0
533 20250313 100000 4537140 10590 10590 10590 10590 1
534 20250313 095900 4526550 10590 10590 10590 10590 0
535 20250313 095800 4526550 10590 10580 10590 10580 13
536 20250313 095700 4389000 10510 10510 10510 10510 0
537 20250313 095600 4389000 10510 10510 10510 10510 0
538 20250313 095500 4389000 10510 10510 10510 10510 169
539 20250313 095400 2612810 10520 10520 10520 10520 59
540 20250313 095300 1992130 10520 10520 10520 10520 0
541 20250313 095200 1992130 10520 10520 10520 10520 0
542 20250313 095100 1992130 10520 10520 10520 10520 0
543 20250313 095000 1992130 10520 10520 10520 10520 111
544 20250313 094900 824410 10530 10530 10530 10530 0
545 20250313 094800 824410 10530 10530 10530 10530 1
546 20250313 094700 813880 10520 10530 10530 10520 20
547 20250313 094600 603300 10590 10590 10590 10590 0
548 20250313 094500 603300 10590 10590 10590 10590 0
549 20250313 094400 603300 10590 10590 10590 10590 2
550 20250313 094300 582120 10590 10590 10590 10590 0
551 20250313 094200 582120 10590 10590 10590 10590 0
552 20250313 094100 582120 10590 10590 10590 10590 0
553 20250313 094000 582120 10590 10590 10590 10590 0
554 20250313 093900 582120 10590 10590 10590 10590 0
555 20250313 093800 582120 10590 10590 10590 10590 0
556 20250313 093700 582120 10590 10590 10590 10590 0
557 20250313 093600 582120 10590 10590 10590 10590 5
558 20250313 093500 529170 10590 10590 10590 10590 0
559 20250313 093400 529170 10590 10590 10590 10590 0
560 20250313 093300 529170 10590 10590 10590 10590 0
561 20250313 093200 529170 10590 10590 10590 10590 0
562 20250313 093100 529170 10590 10590 10590 10590 0
563 20250313 093000 529170 10590 10590 10590 10590 0
564 20250313 092900 529170 10590 10590 10590 10590 0
565 20250313 092800 529170 10590 10590 10590 10590 0
566 20250313 092700 529170 10590 10590 10590 10590 0
567 20250313 092600 529170 10590 10590 10590 10590 0
568 20250313 092500 529170 10590 10590 10590 10590 0
569 20250313 092400 529170 10590 10590 10590 10590 0
570 20250313 092300 529170 10590 10590 10590 10590 1
571 20250313 092200 518580 10590 10590 10590 10590 0
572 20250313 092100 518580 10590 10590 10590 10590 0
573 20250313 092000 518580 10590 10590 10590 10590 0
574 20250313 091900 518580 10590 10590 10590 10590 0
575 20250313 091800 518580 10590 10590 10590 10590 0
576 20250313 091700 518580 10590 10590 10590 10590 0
577 20250313 091600 518580 10590 10590 10590 10590 0
578 20250313 091500 518580 10590 10590 10590 10590 0
579 20250313 091400 518580 10590 10590 10590 10590 0
580 20250313 091300 518580 10590 10590 10590 10590 0
581 20250313 091200 518580 10590 10590 10590 10590 0
582 20250313 091100 518580 10590 10590 10590 10590 0
583 20250313 091000 518580 10590 10590 10590 10590 0
584 20250313 090900 518580 10590 10590 10590 10590 4
585 20250313 090800 476220 10590 10590 10590 10590 2
586 20250313 090700 455040 10590 10590 10590 10590 0
587 20250313 090600 455040 10590 10590 10590 10590 1
588 20250313 090500 444450 10590 10590 10590 10590 0
589 20250313 090400 444450 10590 10590 10590 10590 0
590 20250313 090300 444450 10590 10590 10590 10590 0
591 20250313 090200 444450 10590 10590 10590 10590 0
592 20250313 090100 444450 10590 10590 10590 10590 0
593 20250313 090000 444450 10590 10580 10590 10580 42

1
007770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,3510000,0,36890100000,0.00
20250310,0,3510000,0,38434500000,0.00
20250307,0,3510000,0,38399400000,0.00
20250306,0,3510000,0,39382200000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 3510000 0 36890100000 0.00
3 20250310 0 3510000 0 38434500000 0.00
4 20250307 0 3510000 0 38399400000 0.00
5 20250306 0 3510000 0 39382200000 0.00