ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007980/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185100,69312489,1344,1344,1344,1344,8771
20250313,185000,69312489,1344,1344,1344,1344,0
20250313,184900,69312489,1344,1344,1344,1344,0
20250313,184800,69312489,1344,1344,1344,1344,0
20250313,184700,69312489,1344,1344,1344,1344,0
20250313,184600,69312489,1344,1344,1344,1344,0
20250313,184500,69312489,1344,1344,1344,1344,0
20250313,184400,69312489,1344,1344,1344,1344,0
20250313,184300,69312489,1344,1344,1344,1344,0
20250313,184200,69312489,1344,1344,1344,1344,0
20250313,184100,69312489,1344,1344,1344,1344,0
20250313,184000,69312489,1344,1344,1344,1344,0
20250313,183900,69312489,1344,1344,1344,1344,0
20250313,183800,69312489,1344,1344,1344,1344,0
20250313,183700,69312489,1344,1344,1344,1344,0
20250313,183600,69312489,1344,1344,1344,1344,0
20250313,183500,69312489,1344,1344,1344,1344,0
20250313,183400,69312489,1344,1344,1344,1344,0
20250313,183300,69312489,1344,1344,1344,1344,0
20250313,183200,69312489,1344,1344,1344,1344,0
20250313,183100,69312489,1344,1344,1344,1344,0
20250313,183000,69312489,1344,1344,1344,1344,0
20250313,182900,69312489,1344,1344,1344,1344,0
20250313,182800,69312489,1344,1344,1344,1344,0
20250313,182700,69312489,1344,1344,1344,1344,0
20250313,182600,69312489,1344,1344,1344,1344,0
20250313,182500,69312489,1344,1344,1344,1344,0
20250313,182400,69312489,1344,1344,1344,1344,0
20250313,182300,69312489,1344,1344,1344,1344,0
20250313,182200,69312489,1344,1344,1344,1344,0
20250313,182100,69312489,1344,1344,1344,1344,8771
20250313,182000,69312489,1344,1344,1344,1344,0
20250313,181900,69312489,1344,1344,1344,1344,0
20250313,181800,69312489,1344,1344,1344,1344,0
20250313,181700,69312489,1344,1344,1344,1344,0
20250313,181600,69312489,1344,1344,1344,1344,0
20250313,181500,69312489,1344,1344,1344,1344,0
20250313,181400,69312489,1344,1344,1344,1344,0
20250313,181300,69312489,1344,1344,1344,1344,0
20250313,181200,69312489,1344,1344,1344,1344,0
20250313,181100,69312489,1344,1344,1344,1344,0
20250313,181000,69312489,1344,1344,1344,1344,0
20250313,180900,69312489,1344,1344,1344,1344,0
20250313,180800,69312489,1344,1344,1344,1344,0
20250313,180700,69312489,1344,1344,1344,1344,0
20250313,180600,69312489,1344,1344,1344,1344,0
20250313,180500,69312489,1344,1344,1344,1344,0
20250313,180400,69312489,1344,1344,1344,1344,0
20250313,180300,69312489,1344,1344,1344,1344,0
20250313,180200,69312489,1344,1344,1344,1344,0
20250313,180100,69312489,1344,1344,1344,1344,0
20250313,180000,69312489,1344,1344,1344,1344,0
20250313,175900,69312489,1344,1344,1344,1344,0
20250313,175800,69312489,1344,1344,1344,1344,0
20250313,175700,69312489,1344,1344,1344,1344,0
20250313,175600,69312489,1344,1344,1344,1344,0
20250313,175500,69312489,1344,1344,1344,1344,0
20250313,175400,69312489,1344,1344,1344,1344,0
20250313,175300,69312489,1344,1344,1344,1344,0
20250313,175200,69312489,1344,1344,1344,1344,0
20250313,175100,69312489,1344,1344,1344,1344,8771
20250313,175000,69312489,1344,1344,1344,1344,0
20250313,174900,69312489,1344,1344,1344,1344,0
20250313,174800,69312489,1344,1344,1344,1344,0
20250313,174700,69312489,1344,1344,1344,1344,0
20250313,174600,69312489,1344,1344,1344,1344,0
20250313,174500,69312489,1344,1344,1344,1344,0
20250313,174400,69312489,1344,1344,1344,1344,0
20250313,174300,69312489,1344,1344,1344,1344,0
20250313,174200,69312489,1344,1344,1344,1344,0
20250313,174100,69312489,1344,1344,1344,1344,0
20250313,174000,69312489,1344,1344,1344,1344,0
20250313,173900,69312489,1344,1344,1344,1344,0
20250313,173800,69312489,1344,1344,1344,1344,0
20250313,173700,69312489,1344,1344,1344,1344,0
20250313,173600,69312489,1344,1344,1344,1344,0
20250313,173500,69312489,1344,1344,1344,1344,0
20250313,173400,69312489,1344,1344,1344,1344,0
20250313,173300,69312489,1344,1344,1344,1344,0
20250313,173200,69312489,1344,1344,1344,1344,0
20250313,173100,69312489,1344,1344,1344,1344,0
20250313,173000,69312489,1344,1344,1344,1344,0
20250313,172900,69312489,1344,1344,1344,1344,0
20250313,172800,69312489,1344,1344,1344,1344,0
20250313,172700,69312489,1344,1344,1344,1344,0
20250313,172600,69312489,1344,1344,1344,1344,0
20250313,172500,69312489,1344,1344,1344,1344,0
20250313,172400,69312489,1344,1344,1344,1344,0
20250313,172300,69312489,1344,1344,1344,1344,0
20250313,172200,69312489,1344,1344,1344,1344,0
20250313,172100,69312489,1344,1344,1344,1344,8771
20250313,172000,69312489,1344,1344,1344,1344,0
20250313,171900,69312489,1344,1344,1344,1344,0
20250313,171800,69312489,1344,1344,1344,1344,0
20250313,171700,69312489,1344,1344,1344,1344,0
20250313,171600,69312489,1344,1344,1344,1344,0
20250313,171500,69312489,1344,1344,1344,1344,0
20250313,171400,69312489,1344,1344,1344,1344,0
20250313,171300,69312489,1344,1344,1344,1344,0
20250313,171200,69312489,1344,1344,1344,1344,0
20250313,171100,69312489,1344,1344,1344,1344,0
20250313,171000,69312489,1344,1344,1344,1344,0
20250313,170900,69312489,1344,1344,1344,1344,0
20250313,170800,69312489,1344,1344,1344,1344,0
20250313,170700,69312489,1344,1344,1344,1344,0
20250313,170600,69312489,1344,1344,1344,1344,0
20250313,170500,69312489,1344,1344,1344,1344,0
20250313,170400,69312489,1344,1344,1344,1344,0
20250313,170300,69312489,1344,1344,1344,1344,0
20250313,170200,69312489,1344,1344,1344,1344,0
20250313,170100,69312489,1344,1344,1344,1344,0
20250313,170000,69312489,1344,1344,1344,1344,0
20250313,165900,69312489,1344,1344,1344,1344,0
20250313,165800,69312489,1344,1344,1344,1344,0
20250313,165700,69312489,1344,1344,1344,1344,0
20250313,165600,69312489,1344,1344,1344,1344,0
20250313,165500,69312489,1344,1344,1344,1344,0
20250313,165400,69312489,1344,1344,1344,1344,0
20250313,165300,69312489,1344,1344,1344,1344,0
20250313,165200,69312489,1344,1344,1344,1344,0
20250313,165100,69312489,1344,1344,1344,1344,8771
20250313,165000,69312489,1344,1344,1344,1344,0
20250313,164900,69312489,1344,1344,1344,1344,0
20250313,164800,69312489,1344,1344,1344,1344,0
20250313,164700,69312489,1344,1344,1344,1344,0
20250313,164600,69312489,1344,1344,1344,1344,0
20250313,164500,69312489,1344,1344,1344,1344,0
20250313,164400,69312489,1344,1344,1344,1344,0
20250313,164300,69312489,1344,1344,1344,1344,0
20250313,164200,69312489,1344,1344,1344,1344,0
20250313,164100,69312489,1344,1344,1344,1344,0
20250313,164000,69312489,1344,1344,1344,1344,0
20250313,163900,69312489,1344,1344,1344,1344,0
20250313,163800,69312489,1344,1344,1344,1344,0
20250313,163700,69312489,1344,1344,1344,1344,0
20250313,163600,69312489,1344,1344,1344,1344,0
20250313,163500,69312489,1344,1344,1344,1344,0
20250313,163400,69312489,1344,1344,1344,1344,0
20250313,163300,69312489,1344,1344,1344,1344,0
20250313,163200,69312489,1344,1344,1344,1344,0
20250313,163100,69312489,1344,1344,1344,1344,0
20250313,163000,69312489,1344,1344,1344,1344,0
20250313,162900,69312489,1344,1344,1344,1344,0
20250313,162800,69312489,1344,1344,1344,1344,0
20250313,162700,69312489,1344,1344,1344,1344,0
20250313,162600,69312489,1344,1344,1344,1344,0
20250313,162500,69312489,1344,1344,1344,1344,0
20250313,162400,69312489,1344,1344,1344,1344,0
20250313,162300,69312489,1344,1344,1344,1344,0
20250313,162200,69312489,1344,1344,1344,1344,0
20250313,162100,69312489,1344,1344,1344,1344,8771
20250313,162000,69312489,1344,1344,1344,1344,0
20250313,161900,69312489,1344,1344,1344,1344,0
20250313,161800,69312489,1344,1344,1344,1344,0
20250313,161700,69312489,1344,1344,1344,1344,0
20250313,161600,69312489,1344,1344,1344,1344,0
20250313,161500,69312489,1344,1344,1344,1344,0
20250313,161400,69312489,1344,1344,1344,1344,0
20250313,161300,69312489,1344,1344,1344,1344,0
20250313,161200,69312489,1344,1344,1344,1344,0
20250313,161100,69312489,1344,1344,1344,1344,0
20250313,161000,69312489,1344,1344,1344,1344,0
20250313,160900,69312489,1344,1344,1344,1344,0
20250313,160800,69312489,1344,1344,1344,1344,0
20250313,160700,69312489,1344,1344,1344,1344,0
20250313,160600,69312489,1344,1344,1344,1344,0
20250313,160500,69312489,1344,1344,1344,1344,0
20250313,160400,69312489,1344,1344,1344,1344,0
20250313,160300,69312489,1344,1344,1344,1344,0
20250313,160200,69312489,1344,1344,1344,1344,0
20250313,160100,69312489,1344,1344,1344,1344,0
20250313,160000,69312489,1344,1344,1344,1344,0
20250313,155900,69312489,1344,1344,1344,1344,0
20250313,155800,69312489,1344,1344,1344,1344,0
20250313,155700,69312489,1344,1344,1344,1344,0
20250313,155600,69312489,1344,1344,1344,1344,0
20250313,155500,69312489,1344,1344,1344,1344,0
20250313,155400,69312489,1344,1344,1344,1344,0
20250313,155300,69312489,1344,1344,1344,1344,0
20250313,155200,69312489,1344,1344,1344,1344,0
20250313,155100,69312489,1344,1344,1344,1344,8771
20250313,155000,69312489,1344,1344,1344,1344,0
20250313,154900,69312489,1344,1344,1344,1344,0
20250313,154800,69312489,1344,1344,1344,1344,0
20250313,154700,69312489,1344,1344,1344,1344,0
20250313,154600,69312489,1344,1344,1344,1344,0
20250313,154500,69312489,1344,1344,1344,1344,0
20250313,154400,69312489,1344,1344,1344,1344,0
20250313,154300,69312489,1344,1344,1344,1344,0
20250313,154200,69312489,1344,1344,1344,1344,0
20250313,154100,69312489,1344,1344,1344,1344,0
20250313,154000,69312489,1344,1344,1344,1344,0
20250313,153900,69312489,1344,1344,1344,1344,0
20250313,153800,69312489,1344,1344,1344,1344,0
20250313,153700,69312489,1344,1344,1344,1344,0
20250313,153600,69312489,1344,1344,1344,1344,0
20250313,153500,69312489,1344,1344,1344,1344,0
20250313,153400,69312489,1344,1344,1344,1344,0
20250313,153300,69312489,1344,1344,1344,1344,0
20250313,153200,69312489,1344,1344,1344,1344,0
20250313,153100,69312489,1344,1344,1344,1344,0
20250313,153000,69312489,1344,1344,1344,1344,8771
20250313,152900,57524265,1347,1347,1347,1347,0
20250313,152800,57524265,1347,1347,1347,1347,0
20250313,152700,57524265,1347,1347,1347,1347,0
20250313,152600,57524265,1347,1347,1347,1347,0
20250313,152500,57524265,1347,1347,1347,1347,0
20250313,152400,57524265,1347,1347,1347,1347,0
20250313,152300,57524265,1347,1347,1347,1347,0
20250313,152200,57524265,1347,1347,1347,1347,0
20250313,152100,57524265,1347,1347,1347,1347,0
20250313,152000,57524265,1347,1347,1347,1347,0
20250313,151900,57524265,1347,1347,1347,1347,100
20250313,151800,57389565,1351,1351,1351,1351,0
20250313,151700,57389565,1351,1351,1351,1351,0
20250313,151600,57389565,1351,1351,1351,1351,0
20250313,151500,57389565,1351,1351,1351,1351,22
20250313,151400,57359843,1350,1350,1350,1350,0
20250313,151300,57359843,1350,1350,1350,1350,0
20250313,151200,57359843,1350,1350,1350,1350,0
20250313,151100,57359843,1350,1350,1350,1350,22
20250313,151000,57330143,1350,1350,1350,1350,361
20250313,150900,56842793,1350,1350,1350,1350,259
20250313,150800,56493143,1350,1350,1350,1350,37
20250313,150700,56443193,1346,1346,1346,1346,0
20250313,150600,56443193,1346,1346,1346,1346,10
20250313,150500,56429733,1350,1346,1350,1346,2
20250313,150400,56427037,1346,1346,1346,1346,54
20250313,150300,56354353,1346,1346,1346,1346,0
20250313,150200,56354353,1346,1346,1346,1346,0
20250313,150100,56354353,1346,1348,1348,1346,1501
20250313,150000,54333006,1348,1348,1348,1348,0
20250313,145900,54333006,1348,1348,1348,1348,0
20250313,145800,54333006,1348,1348,1348,1348,0
20250313,145700,54333006,1348,1348,1348,1348,0
20250313,145600,54333006,1348,1348,1348,1348,1
20250313,145500,54331658,1353,1353,1353,1353,0
20250313,145400,54331658,1353,1353,1353,1353,0
20250313,145300,54331658,1353,1353,1353,1353,0
20250313,145200,54331658,1353,1353,1353,1353,0
20250313,145100,54331658,1353,1353,1353,1353,0
20250313,145000,54331658,1353,1353,1353,1353,0
20250313,144900,54331658,1353,1353,1353,1353,0
20250313,144800,54331658,1353,1353,1353,1353,0
20250313,144700,54331658,1353,1353,1353,1353,0
20250313,144600,54331658,1353,1353,1353,1353,15
20250313,144500,54311363,1346,1346,1346,1346,0
20250313,144400,54311363,1346,1346,1346,1346,0
20250313,144300,54311363,1346,1346,1346,1346,0
20250313,144200,54311363,1346,1346,1346,1346,58
20250313,144100,54233295,1346,1346,1346,1346,0
20250313,144000,54233295,1346,1346,1346,1346,1
20250313,143900,54231949,1346,1346,1346,1346,0
20250313,143800,54231949,1346,1346,1346,1346,221
20250313,143700,53934483,1346,1346,1346,1346,150
20250313,143600,53732583,1346,1346,1346,1346,0
20250313,143500,53732583,1346,1346,1346,1346,0
20250313,143400,53732583,1346,1347,1347,1346,3000
20250313,143300,49694412,1347,1347,1347,1347,0
20250313,143200,49694412,1347,1347,1347,1347,0
20250313,143100,49694412,1347,1347,1347,1347,0
20250313,143000,49694412,1347,1347,1347,1347,0
20250313,142900,49694412,1347,1347,1347,1347,0
20250313,142800,49694412,1347,1347,1347,1347,0
20250313,142700,49694412,1347,1347,1347,1347,4
20250313,142600,49689024,1347,1347,1347,1347,0
20250313,142500,49689024,1347,1347,1347,1347,0
20250313,142400,49689024,1347,1347,1347,1347,0
20250313,142300,49689024,1347,1347,1347,1347,0
20250313,142200,49689024,1347,1348,1348,1347,2107
20250313,142100,46850879,1348,1348,1348,1348,0
20250313,142000,46850879,1348,1348,1348,1348,0
20250313,141900,46850879,1348,1348,1348,1348,0
20250313,141800,46850879,1348,1348,1348,1348,0
20250313,141700,46850879,1348,1348,1348,1348,0
20250313,141600,46850879,1348,1348,1348,1348,0
20250313,141500,46850879,1348,1348,1348,1348,1099
20250313,141400,45369427,1348,1348,1348,1348,0
20250313,141300,45369427,1348,1349,1349,1348,2867
20250313,141200,41503843,1349,1349,1349,1349,0
20250313,141100,41503843,1349,1349,1349,1349,0
20250313,141000,41503843,1349,1349,1349,1349,0
20250313,140900,41503843,1349,1349,1349,1349,0
20250313,140800,41503843,1349,1349,1349,1349,0
20250313,140700,41503843,1349,1349,1349,1349,1168
20250313,140600,39928211,1355,1355,1355,1355,0
20250313,140500,39928211,1355,1355,1355,1355,0
20250313,140400,39928211,1355,1355,1355,1355,0
20250313,140300,39928211,1355,1355,1355,1355,0
20250313,140200,39928211,1355,1355,1355,1355,0
20250313,140100,39928211,1355,1355,1355,1355,0
20250313,140000,39928211,1355,1355,1355,1355,0
20250313,135900,39928211,1355,1355,1355,1355,0
20250313,135800,39928211,1355,1355,1355,1355,0
20250313,135700,39928211,1355,1355,1355,1355,0
20250313,135600,39928211,1355,1355,1355,1355,0
20250313,135500,39928211,1355,1355,1355,1355,0
20250313,135400,39928211,1355,1355,1355,1355,0
20250313,135300,39928211,1355,1355,1355,1355,3
20250313,135200,39924146,1355,1355,1355,1355,0
20250313,135100,39924146,1355,1355,1355,1355,0
20250313,135000,39924146,1355,1355,1355,1355,0
20250313,134900,39924146,1355,1355,1355,1355,1
20250313,134800,39922791,1349,1349,1349,1349,0
20250313,134700,39922791,1349,1349,1349,1349,0
20250313,134600,39922791,1349,1349,1349,1349,0
20250313,134500,39922791,1349,1349,1349,1349,0
20250313,134400,39922791,1349,1349,1349,1349,0
20250313,134300,39922791,1349,1349,1349,1349,0
20250313,134200,39922791,1349,1349,1349,1349,0
20250313,134100,39922791,1349,1349,1349,1349,0
20250313,134000,39922791,1349,1349,1349,1349,0
20250313,133900,39922791,1349,1349,1349,1349,2
20250313,133800,39920093,1348,1348,1348,1348,0
20250313,133700,39920093,1348,1349,1349,1348,724
20250313,133600,38943447,1349,1349,1349,1349,0
20250313,133500,38943447,1349,1350,1350,1349,48
20250313,133400,38878684,1349,1349,1349,1349,0
20250313,133300,38878684,1349,1349,1349,1349,0
20250313,133200,38878684,1349,1349,1349,1349,0
20250313,133100,38878684,1349,1349,1349,1349,0
20250313,133000,38878684,1349,1349,1349,1349,0
20250313,132900,38878684,1349,1349,1349,1349,0
20250313,132800,38878684,1349,1356,1356,1349,97
20250313,132700,38747292,1349,1349,1349,1349,0
20250313,132600,38747292,1349,1349,1349,1349,0
20250313,132500,38747292,1349,1349,1349,1349,0
20250313,132400,38747292,1349,1349,1349,1349,0
20250313,132300,38747292,1349,1349,1349,1349,0
20250313,132200,38747292,1349,1349,1349,1349,0
20250313,132100,38747292,1349,1349,1349,1349,0
20250313,132000,38747292,1349,1349,1349,1349,0
20250313,131900,38747292,1349,1349,1349,1349,0
20250313,131800,38747292,1349,1349,1349,1349,0
20250313,131700,38747292,1349,1349,1349,1349,0
20250313,131600,38747292,1349,1349,1349,1349,3
20250313,131500,38743245,1356,1356,1356,1356,0
20250313,131400,38743245,1356,1356,1356,1356,0
20250313,131300,38743245,1356,1356,1356,1356,0
20250313,131200,38743245,1356,1356,1356,1356,0
20250313,131100,38743245,1356,1356,1356,1356,0
20250313,131000,38743245,1356,1356,1356,1356,0
20250313,130900,38743245,1356,1356,1356,1356,100
20250313,130800,38607645,1356,1356,1356,1356,0
20250313,130700,38607645,1356,1356,1356,1356,0
20250313,130600,38607645,1356,1350,1356,1349,340
20250313,130500,38148971,1356,1356,1356,1356,0
20250313,130400,38148971,1356,1356,1356,1356,0
20250313,130300,38148971,1356,1356,1356,1356,0
20250313,130200,38148971,1356,1356,1356,1356,0
20250313,130100,38148971,1356,1356,1356,1356,0
20250313,130000,38148971,1356,1356,1356,1356,0
20250313,125900,38148971,1356,1356,1356,1356,0
20250313,125800,38148971,1356,1356,1356,1356,0
20250313,125700,38148971,1356,1356,1356,1356,0
20250313,125600,38148971,1356,1356,1356,1356,0
20250313,125500,38148971,1356,1356,1356,1356,1
20250313,125400,38147615,1356,1356,1356,1356,0
20250313,125300,38147615,1356,1356,1356,1356,0
20250313,125200,38147615,1356,1356,1356,1356,0
20250313,125100,38147615,1356,1356,1356,1356,0
20250313,125000,38147615,1356,1356,1356,1356,0
20250313,124900,38147615,1356,1356,1356,1356,0
20250313,124800,38147615,1356,1356,1356,1356,0
20250313,124700,38147615,1356,1356,1356,1356,0
20250313,124600,38147615,1356,1356,1356,1356,0
20250313,124500,38147615,1356,1356,1356,1356,0
20250313,124400,38147615,1356,1356,1356,1356,0
20250313,124300,38147615,1356,1356,1356,1356,0
20250313,124200,38147615,1356,1356,1356,1356,0
20250313,124100,38147615,1356,1356,1356,1356,0
20250313,124000,38147615,1356,1356,1356,1356,57
20250313,123900,38070323,1357,1357,1357,1357,0
20250313,123800,38070323,1357,1357,1357,1357,0
20250313,123700,38070323,1357,1357,1357,1357,0
20250313,123600,38070323,1357,1357,1357,1357,1
20250313,123500,38068966,1348,1348,1348,1348,0
20250313,123400,38068966,1348,1348,1348,1348,0
20250313,123300,38068966,1348,1348,1348,1348,0
20250313,123200,38068966,1348,1348,1348,1348,0
20250313,123100,38068966,1348,1348,1348,1348,0
20250313,123000,38068966,1348,1348,1348,1348,0
20250313,122900,38068966,1348,1348,1348,1348,0
20250313,122800,38068966,1348,1348,1348,1348,0
20250313,122700,38068966,1348,1348,1348,1348,0
20250313,122600,38068966,1348,1348,1348,1348,0
20250313,122500,38068966,1348,1348,1348,1348,2
20250313,122400,38066270,1357,1357,1357,1357,0
20250313,122300,38066270,1357,1357,1357,1357,0
20250313,122200,38066270,1357,1357,1357,1357,0
20250313,122100,38066270,1357,1357,1357,1357,0
20250313,122000,38066270,1357,1357,1357,1357,0
20250313,121900,38066270,1357,1357,1357,1357,0
20250313,121800,38066270,1357,1357,1357,1357,0
20250313,121700,38066270,1357,1357,1357,1357,0
20250313,121600,38066270,1357,1357,1357,1357,0
20250313,121500,38066270,1357,1357,1357,1357,0
20250313,121400,38066270,1357,1357,1357,1357,0
20250313,121300,38066270,1357,1357,1357,1357,0
20250313,121200,38066270,1357,1357,1357,1357,0
20250313,121100,38066270,1357,1357,1357,1357,28
20250313,121000,38028274,1357,1357,1357,1357,0
20250313,120900,38028274,1357,1357,1357,1357,0
20250313,120800,38028274,1357,1357,1357,1357,0
20250313,120700,38028274,1357,1357,1357,1357,4
20250313,120600,38022846,1357,1357,1357,1357,0
20250313,120500,38022846,1357,1357,1357,1357,4
20250313,120400,38017418,1349,1349,1349,1349,0
20250313,120300,38017418,1349,1349,1349,1349,0
20250313,120200,38017418,1349,1349,1349,1349,0
20250313,120100,38017418,1349,1351,1351,1349,188
20250313,120000,37763723,1350,1350,1350,1350,0
20250313,115900,37763723,1350,1350,1350,1350,0
20250313,115800,37763723,1350,1350,1350,1350,0
20250313,115700,37763723,1350,1350,1350,1350,0
20250313,115600,37763723,1350,1350,1350,1350,0
20250313,115500,37763723,1350,1350,1350,1350,0
20250313,115400,37763723,1350,1350,1350,1350,0
20250313,115300,37763723,1350,1350,1350,1350,0
20250313,115200,37763723,1350,1350,1350,1350,0
20250313,115100,37763723,1350,1350,1350,1350,0
20250313,115000,37763723,1350,1350,1350,1350,579
20250313,114900,36982073,1350,1350,1350,1350,0
20250313,114800,36982073,1350,1350,1350,1350,0
20250313,114700,36982073,1350,1350,1350,1350,0
20250313,114600,36982073,1350,1350,1350,1350,0
20250313,114500,36982073,1350,1350,1350,1350,0
20250313,114400,36982073,1350,1350,1350,1350,0
20250313,114300,36982073,1350,1350,1350,1350,0
20250313,114200,36982073,1350,1350,1350,1350,0
20250313,114100,36982073,1350,1350,1350,1350,0
20250313,114000,36982073,1350,1350,1350,1350,1039
20250313,113900,35579423,1350,1350,1350,1350,0
20250313,113800,35579423,1350,1350,1350,1350,0
20250313,113700,35579423,1350,1350,1350,1350,0
20250313,113600,35579423,1350,1350,1350,1350,509
20250313,113500,34892273,1350,1351,1351,1350,432
20250313,113400,34308864,1351,1351,1351,1351,202
20250313,113300,34035962,1351,1354,1354,1351,385
20250313,113200,33515749,1355,1355,1355,1355,0
20250313,113100,33515749,1355,1355,1355,1355,0
20250313,113000,33515749,1355,1355,1355,1355,0
20250313,112900,33515749,1355,1355,1355,1355,0
20250313,112800,33515749,1355,1355,1355,1355,0
20250313,112700,33515749,1355,1355,1355,1355,0
20250313,112600,33515749,1355,1355,1355,1355,0
20250313,112500,33515749,1355,1355,1355,1355,0
20250313,112400,33515749,1355,1359,1359,1355,426
20250313,112300,32936823,1359,1359,1359,1359,0
20250313,112200,32936823,1359,1359,1359,1359,0
20250313,112100,32936823,1359,1359,1359,1359,0
20250313,112000,32936823,1359,1359,1359,1359,0
20250313,111900,32936823,1359,1359,1359,1359,0
20250313,111800,32936823,1359,1359,1359,1359,0
20250313,111700,32936823,1359,1359,1359,1359,0
20250313,111600,32936823,1359,1359,1359,1359,0
20250313,111500,32936823,1359,1359,1359,1359,0
20250313,111400,32936823,1359,1359,1359,1359,0
20250313,111300,32936823,1359,1359,1359,1359,0
20250313,111200,32936823,1359,1359,1359,1359,0
20250313,111100,32936823,1359,1359,1359,1359,0
20250313,111000,32936823,1359,1359,1359,1359,0
20250313,110900,32936823,1359,1359,1359,1359,0
20250313,110800,32936823,1359,1359,1359,1359,0
20250313,110700,32936823,1359,1359,1359,1359,0
20250313,110600,32936823,1359,1359,1359,1359,0
20250313,110500,32936823,1359,1359,1359,1359,0
20250313,110400,32936823,1359,1359,1359,1359,0
20250313,110300,32936823,1359,1359,1359,1359,0
20250313,110200,32936823,1359,1359,1359,1359,0
20250313,110100,32936823,1359,1359,1359,1359,0
20250313,110000,32936823,1359,1359,1359,1359,0
20250313,105900,32936823,1359,1359,1359,1359,0
20250313,105800,32936823,1359,1359,1359,1359,0
20250313,105700,32936823,1359,1359,1359,1359,0
20250313,105600,32936823,1359,1359,1359,1359,0
20250313,105500,32936823,1359,1359,1359,1359,0
20250313,105400,32936823,1359,1359,1359,1359,0
20250313,105300,32936823,1359,1359,1359,1359,0
20250313,105200,32936823,1359,1359,1359,1359,0
20250313,105100,32936823,1359,1359,1359,1359,0
20250313,105000,32936823,1359,1359,1359,1359,0
20250313,104900,32936823,1359,1359,1359,1359,0
20250313,104800,32936823,1359,1359,1359,1359,0
20250313,104700,32936823,1359,1359,1359,1359,0
20250313,104600,32936823,1359,1359,1359,1359,0
20250313,104500,32936823,1359,1359,1359,1359,1
20250313,104400,32935464,1360,1360,1360,1360,0
20250313,104300,32935464,1360,1360,1360,1360,0
20250313,104200,32935464,1360,1360,1360,1360,0
20250313,104100,32935464,1360,1360,1360,1360,0
20250313,104000,32935464,1360,1360,1360,1360,0
20250313,103900,32935464,1360,1360,1360,1360,0
20250313,103800,32935464,1360,1360,1360,1360,0
20250313,103700,32935464,1360,1360,1360,1360,0
20250313,103600,32935464,1360,1360,1360,1360,0
20250313,103500,32935464,1360,1360,1360,1360,0
20250313,103400,32935464,1360,1360,1360,1360,0
20250313,103300,32935464,1360,1360,1360,1360,0
20250313,103200,32935464,1360,1360,1360,1360,0
20250313,103100,32935464,1360,1360,1360,1360,0
20250313,103000,32935464,1360,1360,1360,1360,0
20250313,102900,32935464,1360,1359,1360,1359,1225
20250313,102800,31269475,1359,1359,1359,1359,0
20250313,102700,31269475,1359,1359,1359,1359,0
20250313,102600,31269475,1359,1359,1359,1359,0
20250313,102500,31269475,1359,1359,1359,1359,21
20250313,102400,31240936,1355,1355,1355,1355,0
20250313,102300,31240936,1355,1355,1355,1355,0
20250313,102200,31240936,1355,1355,1355,1355,0
20250313,102100,31240936,1355,1355,1355,1355,0
20250313,102000,31240936,1355,1355,1355,1355,0
20250313,101900,31240936,1355,1355,1355,1355,0
20250313,101800,31240936,1355,1355,1355,1355,0
20250313,101700,31240936,1355,1355,1355,1355,0
20250313,101600,31240936,1355,1355,1355,1355,0
20250313,101500,31240936,1355,1355,1355,1355,0
20250313,101400,31240936,1355,1355,1355,1355,5
20250313,101300,31234161,1350,1350,1350,1350,0
20250313,101200,31234161,1350,1358,1358,1350,1319
20250313,101100,29452562,1358,1353,1358,1351,6341
20250313,101000,20881701,1358,1358,1358,1358,1
20250313,100900,20880343,1356,1357,1357,1356,138
20250313,100800,20693087,1357,1357,1357,1357,0
20250313,100700,20693087,1357,1357,1357,1357,0
20250313,100600,20693087,1357,1357,1357,1357,0
20250313,100500,20693087,1357,1357,1357,1357,0
20250313,100400,20693087,1357,1357,1357,1357,0
20250313,100300,20693087,1357,1357,1357,1357,0
20250313,100200,20693087,1357,1358,1358,1357,43
20250313,100100,20634713,1359,1359,1359,1359,0
20250313,100000,20634713,1359,1359,1359,1359,0
20250313,095900,20634713,1359,1359,1359,1359,0
20250313,095800,20634713,1359,1359,1359,1359,0
20250313,095700,20634713,1359,1359,1359,1359,0
20250313,095600,20634713,1359,1359,1359,1359,0
20250313,095500,20634713,1359,1359,1359,1359,0
20250313,095400,20634713,1359,1359,1359,1359,0
20250313,095300,20634713,1359,1358,1359,1358,2
20250313,095200,20631996,1358,1358,1358,1358,0
20250313,095100,20631996,1358,1358,1358,1358,0
20250313,095000,20631996,1358,1357,1358,1357,1004
20250313,094900,19268565,1356,1356,1356,1356,0
20250313,094800,19268565,1356,1356,1356,1356,1049
20250313,094700,17846121,1355,1355,1355,1355,819
20250313,094600,16736376,1355,1355,1355,1355,0
20250313,094500,16736376,1355,1355,1355,1355,0
20250313,094400,16736376,1355,1355,1355,1355,0
20250313,094300,16736376,1355,1355,1355,1355,0
20250313,094200,16736376,1355,1355,1355,1355,5
20250313,094100,16729601,1353,1353,1353,1353,77
20250313,094000,16625420,1355,1355,1355,1355,0
20250313,093900,16625420,1355,1355,1355,1355,0
20250313,093800,16625420,1355,1355,1355,1355,0
20250313,093700,16625420,1355,1355,1355,1355,0
20250313,093600,16625420,1355,1355,1355,1352,507
20250313,093500,15939950,1352,1352,1352,1352,0
20250313,093400,15939950,1352,1355,1355,1352,1653
20250313,093300,13704531,1355,1355,1355,1355,1
20250313,093200,13703176,1355,1355,1355,1355,3
20250313,093100,13699111,1355,1355,1355,1355,0
20250313,093000,13699111,1355,1355,1355,1355,0
20250313,092900,13699111,1355,1355,1355,1355,0
20250313,092800,13699111,1355,1355,1355,1355,0
20250313,092700,13699111,1355,1351,1355,1351,2376
20250313,092600,10486107,1355,1355,1355,1355,0
20250313,092500,10486107,1355,1355,1355,1355,1
20250313,092400,10484752,1351,1351,1351,1351,0
20250313,092300,10484752,1351,1351,1351,1351,79
20250313,092200,10378023,1355,1355,1355,1355,1
20250313,092100,10376668,1352,1352,1352,1352,0
20250313,092000,10376668,1352,1352,1352,1352,0
20250313,091900,10376668,1352,1352,1352,1352,287
20250313,091800,9988644,1356,1356,1356,1356,0
20250313,091700,9988644,1356,1356,1356,1356,0
20250313,091600,9988644,1356,1349,1356,1349,3383
20250313,091500,5424031,1355,1355,1355,1355,0
20250313,091400,5424031,1355,1355,1355,1355,1
20250313,091300,5422676,1349,1349,1349,1349,0
20250313,091200,5422676,1349,1349,1349,1349,13
20250313,091100,5405139,1349,1349,1349,1349,5
20250313,091000,5398394,1349,1349,1349,1349,0
20250313,090900,5398394,1349,1349,1349,1349,0
20250313,090800,5398394,1349,1349,1349,1349,0
20250313,090700,5398394,1349,1353,1353,1349,1598
20250313,090600,3240437,1354,1354,1354,1354,0
20250313,090500,3240437,1354,1354,1354,1354,4
20250313,090400,3235021,1349,1350,1352,1349,1321
20250313,090300,1451272,1350,1350,1350,1350,0
20250313,090200,1451272,1350,1350,1350,1350,8
20250313,090100,1440472,1350,1349,1350,1349,570
20250313,090000,671155,1345,1345,1345,1345,499
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185100 69312489 1344 1344 1344 1344 8771
3 20250313 185000 69312489 1344 1344 1344 1344 0
4 20250313 184900 69312489 1344 1344 1344 1344 0
5 20250313 184800 69312489 1344 1344 1344 1344 0
6 20250313 184700 69312489 1344 1344 1344 1344 0
7 20250313 184600 69312489 1344 1344 1344 1344 0
8 20250313 184500 69312489 1344 1344 1344 1344 0
9 20250313 184400 69312489 1344 1344 1344 1344 0
10 20250313 184300 69312489 1344 1344 1344 1344 0
11 20250313 184200 69312489 1344 1344 1344 1344 0
12 20250313 184100 69312489 1344 1344 1344 1344 0
13 20250313 184000 69312489 1344 1344 1344 1344 0
14 20250313 183900 69312489 1344 1344 1344 1344 0
15 20250313 183800 69312489 1344 1344 1344 1344 0
16 20250313 183700 69312489 1344 1344 1344 1344 0
17 20250313 183600 69312489 1344 1344 1344 1344 0
18 20250313 183500 69312489 1344 1344 1344 1344 0
19 20250313 183400 69312489 1344 1344 1344 1344 0
20 20250313 183300 69312489 1344 1344 1344 1344 0
21 20250313 183200 69312489 1344 1344 1344 1344 0
22 20250313 183100 69312489 1344 1344 1344 1344 0
23 20250313 183000 69312489 1344 1344 1344 1344 0
24 20250313 182900 69312489 1344 1344 1344 1344 0
25 20250313 182800 69312489 1344 1344 1344 1344 0
26 20250313 182700 69312489 1344 1344 1344 1344 0
27 20250313 182600 69312489 1344 1344 1344 1344 0
28 20250313 182500 69312489 1344 1344 1344 1344 0
29 20250313 182400 69312489 1344 1344 1344 1344 0
30 20250313 182300 69312489 1344 1344 1344 1344 0
31 20250313 182200 69312489 1344 1344 1344 1344 0
32 20250313 182100 69312489 1344 1344 1344 1344 8771
33 20250313 182000 69312489 1344 1344 1344 1344 0
34 20250313 181900 69312489 1344 1344 1344 1344 0
35 20250313 181800 69312489 1344 1344 1344 1344 0
36 20250313 181700 69312489 1344 1344 1344 1344 0
37 20250313 181600 69312489 1344 1344 1344 1344 0
38 20250313 181500 69312489 1344 1344 1344 1344 0
39 20250313 181400 69312489 1344 1344 1344 1344 0
40 20250313 181300 69312489 1344 1344 1344 1344 0
41 20250313 181200 69312489 1344 1344 1344 1344 0
42 20250313 181100 69312489 1344 1344 1344 1344 0
43 20250313 181000 69312489 1344 1344 1344 1344 0
44 20250313 180900 69312489 1344 1344 1344 1344 0
45 20250313 180800 69312489 1344 1344 1344 1344 0
46 20250313 180700 69312489 1344 1344 1344 1344 0
47 20250313 180600 69312489 1344 1344 1344 1344 0
48 20250313 180500 69312489 1344 1344 1344 1344 0
49 20250313 180400 69312489 1344 1344 1344 1344 0
50 20250313 180300 69312489 1344 1344 1344 1344 0
51 20250313 180200 69312489 1344 1344 1344 1344 0
52 20250313 180100 69312489 1344 1344 1344 1344 0
53 20250313 180000 69312489 1344 1344 1344 1344 0
54 20250313 175900 69312489 1344 1344 1344 1344 0
55 20250313 175800 69312489 1344 1344 1344 1344 0
56 20250313 175700 69312489 1344 1344 1344 1344 0
57 20250313 175600 69312489 1344 1344 1344 1344 0
58 20250313 175500 69312489 1344 1344 1344 1344 0
59 20250313 175400 69312489 1344 1344 1344 1344 0
60 20250313 175300 69312489 1344 1344 1344 1344 0
61 20250313 175200 69312489 1344 1344 1344 1344 0
62 20250313 175100 69312489 1344 1344 1344 1344 8771
63 20250313 175000 69312489 1344 1344 1344 1344 0
64 20250313 174900 69312489 1344 1344 1344 1344 0
65 20250313 174800 69312489 1344 1344 1344 1344 0
66 20250313 174700 69312489 1344 1344 1344 1344 0
67 20250313 174600 69312489 1344 1344 1344 1344 0
68 20250313 174500 69312489 1344 1344 1344 1344 0
69 20250313 174400 69312489 1344 1344 1344 1344 0
70 20250313 174300 69312489 1344 1344 1344 1344 0
71 20250313 174200 69312489 1344 1344 1344 1344 0
72 20250313 174100 69312489 1344 1344 1344 1344 0
73 20250313 174000 69312489 1344 1344 1344 1344 0
74 20250313 173900 69312489 1344 1344 1344 1344 0
75 20250313 173800 69312489 1344 1344 1344 1344 0
76 20250313 173700 69312489 1344 1344 1344 1344 0
77 20250313 173600 69312489 1344 1344 1344 1344 0
78 20250313 173500 69312489 1344 1344 1344 1344 0
79 20250313 173400 69312489 1344 1344 1344 1344 0
80 20250313 173300 69312489 1344 1344 1344 1344 0
81 20250313 173200 69312489 1344 1344 1344 1344 0
82 20250313 173100 69312489 1344 1344 1344 1344 0
83 20250313 173000 69312489 1344 1344 1344 1344 0
84 20250313 172900 69312489 1344 1344 1344 1344 0
85 20250313 172800 69312489 1344 1344 1344 1344 0
86 20250313 172700 69312489 1344 1344 1344 1344 0
87 20250313 172600 69312489 1344 1344 1344 1344 0
88 20250313 172500 69312489 1344 1344 1344 1344 0
89 20250313 172400 69312489 1344 1344 1344 1344 0
90 20250313 172300 69312489 1344 1344 1344 1344 0
91 20250313 172200 69312489 1344 1344 1344 1344 0
92 20250313 172100 69312489 1344 1344 1344 1344 8771
93 20250313 172000 69312489 1344 1344 1344 1344 0
94 20250313 171900 69312489 1344 1344 1344 1344 0
95 20250313 171800 69312489 1344 1344 1344 1344 0
96 20250313 171700 69312489 1344 1344 1344 1344 0
97 20250313 171600 69312489 1344 1344 1344 1344 0
98 20250313 171500 69312489 1344 1344 1344 1344 0
99 20250313 171400 69312489 1344 1344 1344 1344 0
100 20250313 171300 69312489 1344 1344 1344 1344 0
101 20250313 171200 69312489 1344 1344 1344 1344 0
102 20250313 171100 69312489 1344 1344 1344 1344 0
103 20250313 171000 69312489 1344 1344 1344 1344 0
104 20250313 170900 69312489 1344 1344 1344 1344 0
105 20250313 170800 69312489 1344 1344 1344 1344 0
106 20250313 170700 69312489 1344 1344 1344 1344 0
107 20250313 170600 69312489 1344 1344 1344 1344 0
108 20250313 170500 69312489 1344 1344 1344 1344 0
109 20250313 170400 69312489 1344 1344 1344 1344 0
110 20250313 170300 69312489 1344 1344 1344 1344 0
111 20250313 170200 69312489 1344 1344 1344 1344 0
112 20250313 170100 69312489 1344 1344 1344 1344 0
113 20250313 170000 69312489 1344 1344 1344 1344 0
114 20250313 165900 69312489 1344 1344 1344 1344 0
115 20250313 165800 69312489 1344 1344 1344 1344 0
116 20250313 165700 69312489 1344 1344 1344 1344 0
117 20250313 165600 69312489 1344 1344 1344 1344 0
118 20250313 165500 69312489 1344 1344 1344 1344 0
119 20250313 165400 69312489 1344 1344 1344 1344 0
120 20250313 165300 69312489 1344 1344 1344 1344 0
121 20250313 165200 69312489 1344 1344 1344 1344 0
122 20250313 165100 69312489 1344 1344 1344 1344 8771
123 20250313 165000 69312489 1344 1344 1344 1344 0
124 20250313 164900 69312489 1344 1344 1344 1344 0
125 20250313 164800 69312489 1344 1344 1344 1344 0
126 20250313 164700 69312489 1344 1344 1344 1344 0
127 20250313 164600 69312489 1344 1344 1344 1344 0
128 20250313 164500 69312489 1344 1344 1344 1344 0
129 20250313 164400 69312489 1344 1344 1344 1344 0
130 20250313 164300 69312489 1344 1344 1344 1344 0
131 20250313 164200 69312489 1344 1344 1344 1344 0
132 20250313 164100 69312489 1344 1344 1344 1344 0
133 20250313 164000 69312489 1344 1344 1344 1344 0
134 20250313 163900 69312489 1344 1344 1344 1344 0
135 20250313 163800 69312489 1344 1344 1344 1344 0
136 20250313 163700 69312489 1344 1344 1344 1344 0
137 20250313 163600 69312489 1344 1344 1344 1344 0
138 20250313 163500 69312489 1344 1344 1344 1344 0
139 20250313 163400 69312489 1344 1344 1344 1344 0
140 20250313 163300 69312489 1344 1344 1344 1344 0
141 20250313 163200 69312489 1344 1344 1344 1344 0
142 20250313 163100 69312489 1344 1344 1344 1344 0
143 20250313 163000 69312489 1344 1344 1344 1344 0
144 20250313 162900 69312489 1344 1344 1344 1344 0
145 20250313 162800 69312489 1344 1344 1344 1344 0
146 20250313 162700 69312489 1344 1344 1344 1344 0
147 20250313 162600 69312489 1344 1344 1344 1344 0
148 20250313 162500 69312489 1344 1344 1344 1344 0
149 20250313 162400 69312489 1344 1344 1344 1344 0
150 20250313 162300 69312489 1344 1344 1344 1344 0
151 20250313 162200 69312489 1344 1344 1344 1344 0
152 20250313 162100 69312489 1344 1344 1344 1344 8771
153 20250313 162000 69312489 1344 1344 1344 1344 0
154 20250313 161900 69312489 1344 1344 1344 1344 0
155 20250313 161800 69312489 1344 1344 1344 1344 0
156 20250313 161700 69312489 1344 1344 1344 1344 0
157 20250313 161600 69312489 1344 1344 1344 1344 0
158 20250313 161500 69312489 1344 1344 1344 1344 0
159 20250313 161400 69312489 1344 1344 1344 1344 0
160 20250313 161300 69312489 1344 1344 1344 1344 0
161 20250313 161200 69312489 1344 1344 1344 1344 0
162 20250313 161100 69312489 1344 1344 1344 1344 0
163 20250313 161000 69312489 1344 1344 1344 1344 0
164 20250313 160900 69312489 1344 1344 1344 1344 0
165 20250313 160800 69312489 1344 1344 1344 1344 0
166 20250313 160700 69312489 1344 1344 1344 1344 0
167 20250313 160600 69312489 1344 1344 1344 1344 0
168 20250313 160500 69312489 1344 1344 1344 1344 0
169 20250313 160400 69312489 1344 1344 1344 1344 0
170 20250313 160300 69312489 1344 1344 1344 1344 0
171 20250313 160200 69312489 1344 1344 1344 1344 0
172 20250313 160100 69312489 1344 1344 1344 1344 0
173 20250313 160000 69312489 1344 1344 1344 1344 0
174 20250313 155900 69312489 1344 1344 1344 1344 0
175 20250313 155800 69312489 1344 1344 1344 1344 0
176 20250313 155700 69312489 1344 1344 1344 1344 0
177 20250313 155600 69312489 1344 1344 1344 1344 0
178 20250313 155500 69312489 1344 1344 1344 1344 0
179 20250313 155400 69312489 1344 1344 1344 1344 0
180 20250313 155300 69312489 1344 1344 1344 1344 0
181 20250313 155200 69312489 1344 1344 1344 1344 0
182 20250313 155100 69312489 1344 1344 1344 1344 8771
183 20250313 155000 69312489 1344 1344 1344 1344 0
184 20250313 154900 69312489 1344 1344 1344 1344 0
185 20250313 154800 69312489 1344 1344 1344 1344 0
186 20250313 154700 69312489 1344 1344 1344 1344 0
187 20250313 154600 69312489 1344 1344 1344 1344 0
188 20250313 154500 69312489 1344 1344 1344 1344 0
189 20250313 154400 69312489 1344 1344 1344 1344 0
190 20250313 154300 69312489 1344 1344 1344 1344 0
191 20250313 154200 69312489 1344 1344 1344 1344 0
192 20250313 154100 69312489 1344 1344 1344 1344 0
193 20250313 154000 69312489 1344 1344 1344 1344 0
194 20250313 153900 69312489 1344 1344 1344 1344 0
195 20250313 153800 69312489 1344 1344 1344 1344 0
196 20250313 153700 69312489 1344 1344 1344 1344 0
197 20250313 153600 69312489 1344 1344 1344 1344 0
198 20250313 153500 69312489 1344 1344 1344 1344 0
199 20250313 153400 69312489 1344 1344 1344 1344 0
200 20250313 153300 69312489 1344 1344 1344 1344 0
201 20250313 153200 69312489 1344 1344 1344 1344 0
202 20250313 153100 69312489 1344 1344 1344 1344 0
203 20250313 153000 69312489 1344 1344 1344 1344 8771
204 20250313 152900 57524265 1347 1347 1347 1347 0
205 20250313 152800 57524265 1347 1347 1347 1347 0
206 20250313 152700 57524265 1347 1347 1347 1347 0
207 20250313 152600 57524265 1347 1347 1347 1347 0
208 20250313 152500 57524265 1347 1347 1347 1347 0
209 20250313 152400 57524265 1347 1347 1347 1347 0
210 20250313 152300 57524265 1347 1347 1347 1347 0
211 20250313 152200 57524265 1347 1347 1347 1347 0
212 20250313 152100 57524265 1347 1347 1347 1347 0
213 20250313 152000 57524265 1347 1347 1347 1347 0
214 20250313 151900 57524265 1347 1347 1347 1347 100
215 20250313 151800 57389565 1351 1351 1351 1351 0
216 20250313 151700 57389565 1351 1351 1351 1351 0
217 20250313 151600 57389565 1351 1351 1351 1351 0
218 20250313 151500 57389565 1351 1351 1351 1351 22
219 20250313 151400 57359843 1350 1350 1350 1350 0
220 20250313 151300 57359843 1350 1350 1350 1350 0
221 20250313 151200 57359843 1350 1350 1350 1350 0
222 20250313 151100 57359843 1350 1350 1350 1350 22
223 20250313 151000 57330143 1350 1350 1350 1350 361
224 20250313 150900 56842793 1350 1350 1350 1350 259
225 20250313 150800 56493143 1350 1350 1350 1350 37
226 20250313 150700 56443193 1346 1346 1346 1346 0
227 20250313 150600 56443193 1346 1346 1346 1346 10
228 20250313 150500 56429733 1350 1346 1350 1346 2
229 20250313 150400 56427037 1346 1346 1346 1346 54
230 20250313 150300 56354353 1346 1346 1346 1346 0
231 20250313 150200 56354353 1346 1346 1346 1346 0
232 20250313 150100 56354353 1346 1348 1348 1346 1501
233 20250313 150000 54333006 1348 1348 1348 1348 0
234 20250313 145900 54333006 1348 1348 1348 1348 0
235 20250313 145800 54333006 1348 1348 1348 1348 0
236 20250313 145700 54333006 1348 1348 1348 1348 0
237 20250313 145600 54333006 1348 1348 1348 1348 1
238 20250313 145500 54331658 1353 1353 1353 1353 0
239 20250313 145400 54331658 1353 1353 1353 1353 0
240 20250313 145300 54331658 1353 1353 1353 1353 0
241 20250313 145200 54331658 1353 1353 1353 1353 0
242 20250313 145100 54331658 1353 1353 1353 1353 0
243 20250313 145000 54331658 1353 1353 1353 1353 0
244 20250313 144900 54331658 1353 1353 1353 1353 0
245 20250313 144800 54331658 1353 1353 1353 1353 0
246 20250313 144700 54331658 1353 1353 1353 1353 0
247 20250313 144600 54331658 1353 1353 1353 1353 15
248 20250313 144500 54311363 1346 1346 1346 1346 0
249 20250313 144400 54311363 1346 1346 1346 1346 0
250 20250313 144300 54311363 1346 1346 1346 1346 0
251 20250313 144200 54311363 1346 1346 1346 1346 58
252 20250313 144100 54233295 1346 1346 1346 1346 0
253 20250313 144000 54233295 1346 1346 1346 1346 1
254 20250313 143900 54231949 1346 1346 1346 1346 0
255 20250313 143800 54231949 1346 1346 1346 1346 221
256 20250313 143700 53934483 1346 1346 1346 1346 150
257 20250313 143600 53732583 1346 1346 1346 1346 0
258 20250313 143500 53732583 1346 1346 1346 1346 0
259 20250313 143400 53732583 1346 1347 1347 1346 3000
260 20250313 143300 49694412 1347 1347 1347 1347 0
261 20250313 143200 49694412 1347 1347 1347 1347 0
262 20250313 143100 49694412 1347 1347 1347 1347 0
263 20250313 143000 49694412 1347 1347 1347 1347 0
264 20250313 142900 49694412 1347 1347 1347 1347 0
265 20250313 142800 49694412 1347 1347 1347 1347 0
266 20250313 142700 49694412 1347 1347 1347 1347 4
267 20250313 142600 49689024 1347 1347 1347 1347 0
268 20250313 142500 49689024 1347 1347 1347 1347 0
269 20250313 142400 49689024 1347 1347 1347 1347 0
270 20250313 142300 49689024 1347 1347 1347 1347 0
271 20250313 142200 49689024 1347 1348 1348 1347 2107
272 20250313 142100 46850879 1348 1348 1348 1348 0
273 20250313 142000 46850879 1348 1348 1348 1348 0
274 20250313 141900 46850879 1348 1348 1348 1348 0
275 20250313 141800 46850879 1348 1348 1348 1348 0
276 20250313 141700 46850879 1348 1348 1348 1348 0
277 20250313 141600 46850879 1348 1348 1348 1348 0
278 20250313 141500 46850879 1348 1348 1348 1348 1099
279 20250313 141400 45369427 1348 1348 1348 1348 0
280 20250313 141300 45369427 1348 1349 1349 1348 2867
281 20250313 141200 41503843 1349 1349 1349 1349 0
282 20250313 141100 41503843 1349 1349 1349 1349 0
283 20250313 141000 41503843 1349 1349 1349 1349 0
284 20250313 140900 41503843 1349 1349 1349 1349 0
285 20250313 140800 41503843 1349 1349 1349 1349 0
286 20250313 140700 41503843 1349 1349 1349 1349 1168
287 20250313 140600 39928211 1355 1355 1355 1355 0
288 20250313 140500 39928211 1355 1355 1355 1355 0
289 20250313 140400 39928211 1355 1355 1355 1355 0
290 20250313 140300 39928211 1355 1355 1355 1355 0
291 20250313 140200 39928211 1355 1355 1355 1355 0
292 20250313 140100 39928211 1355 1355 1355 1355 0
293 20250313 140000 39928211 1355 1355 1355 1355 0
294 20250313 135900 39928211 1355 1355 1355 1355 0
295 20250313 135800 39928211 1355 1355 1355 1355 0
296 20250313 135700 39928211 1355 1355 1355 1355 0
297 20250313 135600 39928211 1355 1355 1355 1355 0
298 20250313 135500 39928211 1355 1355 1355 1355 0
299 20250313 135400 39928211 1355 1355 1355 1355 0
300 20250313 135300 39928211 1355 1355 1355 1355 3
301 20250313 135200 39924146 1355 1355 1355 1355 0
302 20250313 135100 39924146 1355 1355 1355 1355 0
303 20250313 135000 39924146 1355 1355 1355 1355 0
304 20250313 134900 39924146 1355 1355 1355 1355 1
305 20250313 134800 39922791 1349 1349 1349 1349 0
306 20250313 134700 39922791 1349 1349 1349 1349 0
307 20250313 134600 39922791 1349 1349 1349 1349 0
308 20250313 134500 39922791 1349 1349 1349 1349 0
309 20250313 134400 39922791 1349 1349 1349 1349 0
310 20250313 134300 39922791 1349 1349 1349 1349 0
311 20250313 134200 39922791 1349 1349 1349 1349 0
312 20250313 134100 39922791 1349 1349 1349 1349 0
313 20250313 134000 39922791 1349 1349 1349 1349 0
314 20250313 133900 39922791 1349 1349 1349 1349 2
315 20250313 133800 39920093 1348 1348 1348 1348 0
316 20250313 133700 39920093 1348 1349 1349 1348 724
317 20250313 133600 38943447 1349 1349 1349 1349 0
318 20250313 133500 38943447 1349 1350 1350 1349 48
319 20250313 133400 38878684 1349 1349 1349 1349 0
320 20250313 133300 38878684 1349 1349 1349 1349 0
321 20250313 133200 38878684 1349 1349 1349 1349 0
322 20250313 133100 38878684 1349 1349 1349 1349 0
323 20250313 133000 38878684 1349 1349 1349 1349 0
324 20250313 132900 38878684 1349 1349 1349 1349 0
325 20250313 132800 38878684 1349 1356 1356 1349 97
326 20250313 132700 38747292 1349 1349 1349 1349 0
327 20250313 132600 38747292 1349 1349 1349 1349 0
328 20250313 132500 38747292 1349 1349 1349 1349 0
329 20250313 132400 38747292 1349 1349 1349 1349 0
330 20250313 132300 38747292 1349 1349 1349 1349 0
331 20250313 132200 38747292 1349 1349 1349 1349 0
332 20250313 132100 38747292 1349 1349 1349 1349 0
333 20250313 132000 38747292 1349 1349 1349 1349 0
334 20250313 131900 38747292 1349 1349 1349 1349 0
335 20250313 131800 38747292 1349 1349 1349 1349 0
336 20250313 131700 38747292 1349 1349 1349 1349 0
337 20250313 131600 38747292 1349 1349 1349 1349 3
338 20250313 131500 38743245 1356 1356 1356 1356 0
339 20250313 131400 38743245 1356 1356 1356 1356 0
340 20250313 131300 38743245 1356 1356 1356 1356 0
341 20250313 131200 38743245 1356 1356 1356 1356 0
342 20250313 131100 38743245 1356 1356 1356 1356 0
343 20250313 131000 38743245 1356 1356 1356 1356 0
344 20250313 130900 38743245 1356 1356 1356 1356 100
345 20250313 130800 38607645 1356 1356 1356 1356 0
346 20250313 130700 38607645 1356 1356 1356 1356 0
347 20250313 130600 38607645 1356 1350 1356 1349 340
348 20250313 130500 38148971 1356 1356 1356 1356 0
349 20250313 130400 38148971 1356 1356 1356 1356 0
350 20250313 130300 38148971 1356 1356 1356 1356 0
351 20250313 130200 38148971 1356 1356 1356 1356 0
352 20250313 130100 38148971 1356 1356 1356 1356 0
353 20250313 130000 38148971 1356 1356 1356 1356 0
354 20250313 125900 38148971 1356 1356 1356 1356 0
355 20250313 125800 38148971 1356 1356 1356 1356 0
356 20250313 125700 38148971 1356 1356 1356 1356 0
357 20250313 125600 38148971 1356 1356 1356 1356 0
358 20250313 125500 38148971 1356 1356 1356 1356 1
359 20250313 125400 38147615 1356 1356 1356 1356 0
360 20250313 125300 38147615 1356 1356 1356 1356 0
361 20250313 125200 38147615 1356 1356 1356 1356 0
362 20250313 125100 38147615 1356 1356 1356 1356 0
363 20250313 125000 38147615 1356 1356 1356 1356 0
364 20250313 124900 38147615 1356 1356 1356 1356 0
365 20250313 124800 38147615 1356 1356 1356 1356 0
366 20250313 124700 38147615 1356 1356 1356 1356 0
367 20250313 124600 38147615 1356 1356 1356 1356 0
368 20250313 124500 38147615 1356 1356 1356 1356 0
369 20250313 124400 38147615 1356 1356 1356 1356 0
370 20250313 124300 38147615 1356 1356 1356 1356 0
371 20250313 124200 38147615 1356 1356 1356 1356 0
372 20250313 124100 38147615 1356 1356 1356 1356 0
373 20250313 124000 38147615 1356 1356 1356 1356 57
374 20250313 123900 38070323 1357 1357 1357 1357 0
375 20250313 123800 38070323 1357 1357 1357 1357 0
376 20250313 123700 38070323 1357 1357 1357 1357 0
377 20250313 123600 38070323 1357 1357 1357 1357 1
378 20250313 123500 38068966 1348 1348 1348 1348 0
379 20250313 123400 38068966 1348 1348 1348 1348 0
380 20250313 123300 38068966 1348 1348 1348 1348 0
381 20250313 123200 38068966 1348 1348 1348 1348 0
382 20250313 123100 38068966 1348 1348 1348 1348 0
383 20250313 123000 38068966 1348 1348 1348 1348 0
384 20250313 122900 38068966 1348 1348 1348 1348 0
385 20250313 122800 38068966 1348 1348 1348 1348 0
386 20250313 122700 38068966 1348 1348 1348 1348 0
387 20250313 122600 38068966 1348 1348 1348 1348 0
388 20250313 122500 38068966 1348 1348 1348 1348 2
389 20250313 122400 38066270 1357 1357 1357 1357 0
390 20250313 122300 38066270 1357 1357 1357 1357 0
391 20250313 122200 38066270 1357 1357 1357 1357 0
392 20250313 122100 38066270 1357 1357 1357 1357 0
393 20250313 122000 38066270 1357 1357 1357 1357 0
394 20250313 121900 38066270 1357 1357 1357 1357 0
395 20250313 121800 38066270 1357 1357 1357 1357 0
396 20250313 121700 38066270 1357 1357 1357 1357 0
397 20250313 121600 38066270 1357 1357 1357 1357 0
398 20250313 121500 38066270 1357 1357 1357 1357 0
399 20250313 121400 38066270 1357 1357 1357 1357 0
400 20250313 121300 38066270 1357 1357 1357 1357 0
401 20250313 121200 38066270 1357 1357 1357 1357 0
402 20250313 121100 38066270 1357 1357 1357 1357 28
403 20250313 121000 38028274 1357 1357 1357 1357 0
404 20250313 120900 38028274 1357 1357 1357 1357 0
405 20250313 120800 38028274 1357 1357 1357 1357 0
406 20250313 120700 38028274 1357 1357 1357 1357 4
407 20250313 120600 38022846 1357 1357 1357 1357 0
408 20250313 120500 38022846 1357 1357 1357 1357 4
409 20250313 120400 38017418 1349 1349 1349 1349 0
410 20250313 120300 38017418 1349 1349 1349 1349 0
411 20250313 120200 38017418 1349 1349 1349 1349 0
412 20250313 120100 38017418 1349 1351 1351 1349 188
413 20250313 120000 37763723 1350 1350 1350 1350 0
414 20250313 115900 37763723 1350 1350 1350 1350 0
415 20250313 115800 37763723 1350 1350 1350 1350 0
416 20250313 115700 37763723 1350 1350 1350 1350 0
417 20250313 115600 37763723 1350 1350 1350 1350 0
418 20250313 115500 37763723 1350 1350 1350 1350 0
419 20250313 115400 37763723 1350 1350 1350 1350 0
420 20250313 115300 37763723 1350 1350 1350 1350 0
421 20250313 115200 37763723 1350 1350 1350 1350 0
422 20250313 115100 37763723 1350 1350 1350 1350 0
423 20250313 115000 37763723 1350 1350 1350 1350 579
424 20250313 114900 36982073 1350 1350 1350 1350 0
425 20250313 114800 36982073 1350 1350 1350 1350 0
426 20250313 114700 36982073 1350 1350 1350 1350 0
427 20250313 114600 36982073 1350 1350 1350 1350 0
428 20250313 114500 36982073 1350 1350 1350 1350 0
429 20250313 114400 36982073 1350 1350 1350 1350 0
430 20250313 114300 36982073 1350 1350 1350 1350 0
431 20250313 114200 36982073 1350 1350 1350 1350 0
432 20250313 114100 36982073 1350 1350 1350 1350 0
433 20250313 114000 36982073 1350 1350 1350 1350 1039
434 20250313 113900 35579423 1350 1350 1350 1350 0
435 20250313 113800 35579423 1350 1350 1350 1350 0
436 20250313 113700 35579423 1350 1350 1350 1350 0
437 20250313 113600 35579423 1350 1350 1350 1350 509
438 20250313 113500 34892273 1350 1351 1351 1350 432
439 20250313 113400 34308864 1351 1351 1351 1351 202
440 20250313 113300 34035962 1351 1354 1354 1351 385
441 20250313 113200 33515749 1355 1355 1355 1355 0
442 20250313 113100 33515749 1355 1355 1355 1355 0
443 20250313 113000 33515749 1355 1355 1355 1355 0
444 20250313 112900 33515749 1355 1355 1355 1355 0
445 20250313 112800 33515749 1355 1355 1355 1355 0
446 20250313 112700 33515749 1355 1355 1355 1355 0
447 20250313 112600 33515749 1355 1355 1355 1355 0
448 20250313 112500 33515749 1355 1355 1355 1355 0
449 20250313 112400 33515749 1355 1359 1359 1355 426
450 20250313 112300 32936823 1359 1359 1359 1359 0
451 20250313 112200 32936823 1359 1359 1359 1359 0
452 20250313 112100 32936823 1359 1359 1359 1359 0
453 20250313 112000 32936823 1359 1359 1359 1359 0
454 20250313 111900 32936823 1359 1359 1359 1359 0
455 20250313 111800 32936823 1359 1359 1359 1359 0
456 20250313 111700 32936823 1359 1359 1359 1359 0
457 20250313 111600 32936823 1359 1359 1359 1359 0
458 20250313 111500 32936823 1359 1359 1359 1359 0
459 20250313 111400 32936823 1359 1359 1359 1359 0
460 20250313 111300 32936823 1359 1359 1359 1359 0
461 20250313 111200 32936823 1359 1359 1359 1359 0
462 20250313 111100 32936823 1359 1359 1359 1359 0
463 20250313 111000 32936823 1359 1359 1359 1359 0
464 20250313 110900 32936823 1359 1359 1359 1359 0
465 20250313 110800 32936823 1359 1359 1359 1359 0
466 20250313 110700 32936823 1359 1359 1359 1359 0
467 20250313 110600 32936823 1359 1359 1359 1359 0
468 20250313 110500 32936823 1359 1359 1359 1359 0
469 20250313 110400 32936823 1359 1359 1359 1359 0
470 20250313 110300 32936823 1359 1359 1359 1359 0
471 20250313 110200 32936823 1359 1359 1359 1359 0
472 20250313 110100 32936823 1359 1359 1359 1359 0
473 20250313 110000 32936823 1359 1359 1359 1359 0
474 20250313 105900 32936823 1359 1359 1359 1359 0
475 20250313 105800 32936823 1359 1359 1359 1359 0
476 20250313 105700 32936823 1359 1359 1359 1359 0
477 20250313 105600 32936823 1359 1359 1359 1359 0
478 20250313 105500 32936823 1359 1359 1359 1359 0
479 20250313 105400 32936823 1359 1359 1359 1359 0
480 20250313 105300 32936823 1359 1359 1359 1359 0
481 20250313 105200 32936823 1359 1359 1359 1359 0
482 20250313 105100 32936823 1359 1359 1359 1359 0
483 20250313 105000 32936823 1359 1359 1359 1359 0
484 20250313 104900 32936823 1359 1359 1359 1359 0
485 20250313 104800 32936823 1359 1359 1359 1359 0
486 20250313 104700 32936823 1359 1359 1359 1359 0
487 20250313 104600 32936823 1359 1359 1359 1359 0
488 20250313 104500 32936823 1359 1359 1359 1359 1
489 20250313 104400 32935464 1360 1360 1360 1360 0
490 20250313 104300 32935464 1360 1360 1360 1360 0
491 20250313 104200 32935464 1360 1360 1360 1360 0
492 20250313 104100 32935464 1360 1360 1360 1360 0
493 20250313 104000 32935464 1360 1360 1360 1360 0
494 20250313 103900 32935464 1360 1360 1360 1360 0
495 20250313 103800 32935464 1360 1360 1360 1360 0
496 20250313 103700 32935464 1360 1360 1360 1360 0
497 20250313 103600 32935464 1360 1360 1360 1360 0
498 20250313 103500 32935464 1360 1360 1360 1360 0
499 20250313 103400 32935464 1360 1360 1360 1360 0
500 20250313 103300 32935464 1360 1360 1360 1360 0
501 20250313 103200 32935464 1360 1360 1360 1360 0
502 20250313 103100 32935464 1360 1360 1360 1360 0
503 20250313 103000 32935464 1360 1360 1360 1360 0
504 20250313 102900 32935464 1360 1359 1360 1359 1225
505 20250313 102800 31269475 1359 1359 1359 1359 0
506 20250313 102700 31269475 1359 1359 1359 1359 0
507 20250313 102600 31269475 1359 1359 1359 1359 0
508 20250313 102500 31269475 1359 1359 1359 1359 21
509 20250313 102400 31240936 1355 1355 1355 1355 0
510 20250313 102300 31240936 1355 1355 1355 1355 0
511 20250313 102200 31240936 1355 1355 1355 1355 0
512 20250313 102100 31240936 1355 1355 1355 1355 0
513 20250313 102000 31240936 1355 1355 1355 1355 0
514 20250313 101900 31240936 1355 1355 1355 1355 0
515 20250313 101800 31240936 1355 1355 1355 1355 0
516 20250313 101700 31240936 1355 1355 1355 1355 0
517 20250313 101600 31240936 1355 1355 1355 1355 0
518 20250313 101500 31240936 1355 1355 1355 1355 0
519 20250313 101400 31240936 1355 1355 1355 1355 5
520 20250313 101300 31234161 1350 1350 1350 1350 0
521 20250313 101200 31234161 1350 1358 1358 1350 1319
522 20250313 101100 29452562 1358 1353 1358 1351 6341
523 20250313 101000 20881701 1358 1358 1358 1358 1
524 20250313 100900 20880343 1356 1357 1357 1356 138
525 20250313 100800 20693087 1357 1357 1357 1357 0
526 20250313 100700 20693087 1357 1357 1357 1357 0
527 20250313 100600 20693087 1357 1357 1357 1357 0
528 20250313 100500 20693087 1357 1357 1357 1357 0
529 20250313 100400 20693087 1357 1357 1357 1357 0
530 20250313 100300 20693087 1357 1357 1357 1357 0
531 20250313 100200 20693087 1357 1358 1358 1357 43
532 20250313 100100 20634713 1359 1359 1359 1359 0
533 20250313 100000 20634713 1359 1359 1359 1359 0
534 20250313 095900 20634713 1359 1359 1359 1359 0
535 20250313 095800 20634713 1359 1359 1359 1359 0
536 20250313 095700 20634713 1359 1359 1359 1359 0
537 20250313 095600 20634713 1359 1359 1359 1359 0
538 20250313 095500 20634713 1359 1359 1359 1359 0
539 20250313 095400 20634713 1359 1359 1359 1359 0
540 20250313 095300 20634713 1359 1358 1359 1358 2
541 20250313 095200 20631996 1358 1358 1358 1358 0
542 20250313 095100 20631996 1358 1358 1358 1358 0
543 20250313 095000 20631996 1358 1357 1358 1357 1004
544 20250313 094900 19268565 1356 1356 1356 1356 0
545 20250313 094800 19268565 1356 1356 1356 1356 1049
546 20250313 094700 17846121 1355 1355 1355 1355 819
547 20250313 094600 16736376 1355 1355 1355 1355 0
548 20250313 094500 16736376 1355 1355 1355 1355 0
549 20250313 094400 16736376 1355 1355 1355 1355 0
550 20250313 094300 16736376 1355 1355 1355 1355 0
551 20250313 094200 16736376 1355 1355 1355 1355 5
552 20250313 094100 16729601 1353 1353 1353 1353 77
553 20250313 094000 16625420 1355 1355 1355 1355 0
554 20250313 093900 16625420 1355 1355 1355 1355 0
555 20250313 093800 16625420 1355 1355 1355 1355 0
556 20250313 093700 16625420 1355 1355 1355 1355 0
557 20250313 093600 16625420 1355 1355 1355 1352 507
558 20250313 093500 15939950 1352 1352 1352 1352 0
559 20250313 093400 15939950 1352 1355 1355 1352 1653
560 20250313 093300 13704531 1355 1355 1355 1355 1
561 20250313 093200 13703176 1355 1355 1355 1355 3
562 20250313 093100 13699111 1355 1355 1355 1355 0
563 20250313 093000 13699111 1355 1355 1355 1355 0
564 20250313 092900 13699111 1355 1355 1355 1355 0
565 20250313 092800 13699111 1355 1355 1355 1355 0
566 20250313 092700 13699111 1355 1351 1355 1351 2376
567 20250313 092600 10486107 1355 1355 1355 1355 0
568 20250313 092500 10486107 1355 1355 1355 1355 1
569 20250313 092400 10484752 1351 1351 1351 1351 0
570 20250313 092300 10484752 1351 1351 1351 1351 79
571 20250313 092200 10378023 1355 1355 1355 1355 1
572 20250313 092100 10376668 1352 1352 1352 1352 0
573 20250313 092000 10376668 1352 1352 1352 1352 0
574 20250313 091900 10376668 1352 1352 1352 1352 287
575 20250313 091800 9988644 1356 1356 1356 1356 0
576 20250313 091700 9988644 1356 1356 1356 1356 0
577 20250313 091600 9988644 1356 1349 1356 1349 3383
578 20250313 091500 5424031 1355 1355 1355 1355 0
579 20250313 091400 5424031 1355 1355 1355 1355 1
580 20250313 091300 5422676 1349 1349 1349 1349 0
581 20250313 091200 5422676 1349 1349 1349 1349 13
582 20250313 091100 5405139 1349 1349 1349 1349 5
583 20250313 091000 5398394 1349 1349 1349 1349 0
584 20250313 090900 5398394 1349 1349 1349 1349 0
585 20250313 090800 5398394 1349 1349 1349 1349 0
586 20250313 090700 5398394 1349 1353 1353 1349 1598
587 20250313 090600 3240437 1354 1354 1354 1354 0
588 20250313 090500 3240437 1354 1354 1354 1354 4
589 20250313 090400 3235021 1349 1350 1352 1349 1321
590 20250313 090300 1451272 1350 1350 1350 1350 0
591 20250313 090200 1451272 1350 1350 1350 1350 8
592 20250313 090100 1440472 1350 1349 1350 1349 570
593 20250313 090000 671155 1345 1345 1345 1345 499

1
007980/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,51175130,0,69086425500,0.00
20250310,0,51175130,0,70468154010,0.00
20250307,0,51175130,0,70570504270,0.00
20250306,0,51175130,0,71031080440,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 51175130 0 69086425500 0.00
3 20250310 0 51175130 0 70468154010 0.00
4 20250307 0 51175130 0 70570504270 0.00
5 20250306 0 51175130 0 71031080440 0.00