ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
008060/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185100,384923545,7080,7080,7080,7080,278
20250313,185000,384923545,7080,7080,7080,7080,0
20250313,184900,384923545,7080,7080,7080,7080,0
20250313,184800,384923545,7080,7080,7080,7080,0
20250313,184700,384923545,7080,7080,7080,7080,0
20250313,184600,384923545,7080,7080,7080,7080,0
20250313,184500,384923545,7080,7080,7080,7080,0
20250313,184400,384923545,7080,7080,7080,7080,0
20250313,184300,384923545,7080,7080,7080,7080,0
20250313,184200,384923545,7080,7080,7080,7080,0
20250313,184100,384923545,7080,7080,7080,7080,0
20250313,184000,384923545,7080,7080,7080,7080,0
20250313,183900,384923545,7080,7080,7080,7080,0
20250313,183800,384923545,7080,7080,7080,7080,0
20250313,183700,384923545,7080,7080,7080,7080,0
20250313,183600,384923545,7080,7080,7080,7080,0
20250313,183500,384923545,7080,7080,7080,7080,0
20250313,183400,384923545,7080,7080,7080,7080,0
20250313,183300,384923545,7080,7080,7080,7080,0
20250313,183200,384923545,7080,7080,7080,7080,0
20250313,183100,384923545,7080,7080,7080,7080,0
20250313,183000,384923545,7080,7080,7080,7080,0
20250313,182900,384923545,7080,7080,7080,7080,0
20250313,182800,384923545,7080,7080,7080,7080,0
20250313,182700,384923545,7080,7080,7080,7080,0
20250313,182600,384923545,7080,7080,7080,7080,0
20250313,182500,384923545,7080,7080,7080,7080,0
20250313,182400,384923545,7080,7080,7080,7080,0
20250313,182300,384923545,7080,7080,7080,7080,0
20250313,182200,384923545,7080,7080,7080,7080,0
20250313,182100,384923545,7080,7080,7080,7080,278
20250313,182000,384923545,7080,7080,7080,7080,0
20250313,181900,384923545,7080,7080,7080,7080,0
20250313,181800,384923545,7080,7080,7080,7080,0
20250313,181700,384923545,7080,7080,7080,7080,0
20250313,181600,384923545,7080,7080,7080,7080,0
20250313,181500,384923545,7080,7080,7080,7080,0
20250313,181400,384923545,7080,7080,7080,7080,0
20250313,181300,384923545,7080,7080,7080,7080,0
20250313,181200,384923545,7080,7080,7080,7080,0
20250313,181100,384923545,7080,7080,7080,7080,0
20250313,181000,384923545,7080,7080,7080,7080,0
20250313,180900,384923545,7080,7080,7080,7080,0
20250313,180800,384923545,7080,7080,7080,7080,0
20250313,180700,384923545,7080,7080,7080,7080,0
20250313,180600,384923545,7080,7080,7080,7080,0
20250313,180500,384923545,7080,7080,7080,7080,0
20250313,180400,384923545,7080,7080,7080,7080,0
20250313,180300,384923545,7080,7080,7080,7080,0
20250313,180200,384923545,7080,7080,7080,7080,0
20250313,180100,384923545,7080,7080,7080,7080,0
20250313,180000,384923545,7080,7080,7080,7080,0
20250313,175900,384923545,7080,7080,7080,7080,0
20250313,175800,384923545,7080,7080,7080,7080,0
20250313,175700,384923545,7080,7080,7080,7080,0
20250313,175600,384923545,7080,7080,7080,7080,0
20250313,175500,384923545,7080,7080,7080,7080,0
20250313,175400,384923545,7080,7080,7080,7080,0
20250313,175300,384923545,7080,7080,7080,7080,0
20250313,175200,384923545,7080,7080,7080,7080,0
20250313,175100,384923545,7080,7080,7080,7080,278
20250313,175000,384923545,7080,7080,7080,7080,0
20250313,174900,384923545,7080,7080,7080,7080,0
20250313,174800,384923545,7080,7080,7080,7080,0
20250313,174700,384923545,7080,7080,7080,7080,0
20250313,174600,384923545,7080,7080,7080,7080,0
20250313,174500,384923545,7080,7080,7080,7080,0
20250313,174400,384923545,7080,7080,7080,7080,0
20250313,174300,384923545,7080,7080,7080,7080,0
20250313,174200,384923545,7080,7080,7080,7080,0
20250313,174100,384923545,7080,7080,7080,7080,0
20250313,174000,384923545,7080,7080,7080,7080,0
20250313,173900,384923545,7080,7080,7080,7080,0
20250313,173800,384923545,7080,7080,7080,7080,0
20250313,173700,384923545,7080,7080,7080,7080,0
20250313,173600,384923545,7080,7080,7080,7080,0
20250313,173500,384923545,7080,7080,7080,7080,0
20250313,173400,384923545,7080,7080,7080,7080,0
20250313,173300,384923545,7080,7080,7080,7080,0
20250313,173200,384923545,7080,7080,7080,7080,0
20250313,173100,384923545,7080,7080,7080,7080,0
20250313,173000,384923545,7080,7080,7080,7080,0
20250313,172900,384923545,7080,7080,7080,7080,0
20250313,172800,384923545,7080,7080,7080,7080,0
20250313,172700,384923545,7080,7080,7080,7080,0
20250313,172600,384923545,7080,7080,7080,7080,0
20250313,172500,384923545,7080,7080,7080,7080,0
20250313,172400,384923545,7080,7080,7080,7080,0
20250313,172300,384923545,7080,7080,7080,7080,0
20250313,172200,384923545,7080,7080,7080,7080,0
20250313,172100,384923545,7080,7080,7080,7080,278
20250313,172000,384923545,7080,7080,7080,7080,0
20250313,171900,384923545,7080,7080,7080,7080,0
20250313,171800,384923545,7080,7080,7080,7080,0
20250313,171700,384923545,7080,7080,7080,7080,0
20250313,171600,384923545,7080,7080,7080,7080,0
20250313,171500,384923545,7080,7080,7080,7080,0
20250313,171400,384923545,7080,7080,7080,7080,0
20250313,171300,384923545,7080,7080,7080,7080,0
20250313,171200,384923545,7080,7080,7080,7080,0
20250313,171100,384923545,7080,7080,7080,7080,0
20250313,171000,384923545,7080,7080,7080,7080,0
20250313,170900,384923545,7080,7080,7080,7080,0
20250313,170800,384923545,7080,7080,7080,7080,0
20250313,170700,384923545,7080,7080,7080,7080,0
20250313,170600,384923545,7080,7080,7080,7080,0
20250313,170500,384923545,7080,7080,7080,7080,0
20250313,170400,384923545,7080,7080,7080,7080,0
20250313,170300,384923545,7080,7080,7080,7080,0
20250313,170200,384923545,7080,7080,7080,7080,0
20250313,170100,384923545,7080,7080,7080,7080,0
20250313,170000,384923545,7080,7080,7080,7080,0
20250313,165900,384923545,7080,7080,7080,7080,0
20250313,165800,384923545,7080,7080,7080,7080,0
20250313,165700,384923545,7080,7080,7080,7080,0
20250313,165600,384923545,7080,7080,7080,7080,0
20250313,165500,384923545,7080,7080,7080,7080,0
20250313,165400,384923545,7080,7080,7080,7080,0
20250313,165300,384923545,7080,7080,7080,7080,0
20250313,165200,384923545,7080,7080,7080,7080,0
20250313,165100,384923545,7080,7080,7080,7080,278
20250313,165000,384923545,7080,7080,7080,7080,0
20250313,164900,384923545,7080,7080,7080,7080,0
20250313,164800,384923545,7080,7080,7080,7080,0
20250313,164700,384923545,7080,7080,7080,7080,0
20250313,164600,384923545,7080,7080,7080,7080,0
20250313,164500,384923545,7080,7080,7080,7080,0
20250313,164400,384923545,7080,7080,7080,7080,0
20250313,164300,384923545,7080,7080,7080,7080,0
20250313,164200,384923545,7080,7080,7080,7080,0
20250313,164100,384923545,7080,7080,7080,7080,0
20250313,164000,384923545,7080,7080,7080,7080,0
20250313,163900,384923545,7080,7080,7080,7080,0
20250313,163800,384923545,7080,7080,7080,7080,0
20250313,163700,384923545,7080,7080,7080,7080,0
20250313,163600,384923545,7080,7080,7080,7080,0
20250313,163500,384923545,7080,7080,7080,7080,0
20250313,163400,384923545,7080,7080,7080,7080,0
20250313,163300,384923545,7080,7080,7080,7080,0
20250313,163200,384923545,7080,7080,7080,7080,0
20250313,163100,384923545,7080,7080,7080,7080,0
20250313,163000,384923545,7080,7080,7080,7080,0
20250313,162900,384923545,7080,7080,7080,7080,0
20250313,162800,384923545,7080,7080,7080,7080,0
20250313,162700,384923545,7080,7080,7080,7080,0
20250313,162600,384923545,7080,7080,7080,7080,0
20250313,162500,384923545,7080,7080,7080,7080,0
20250313,162400,384923545,7080,7080,7080,7080,0
20250313,162300,384923545,7080,7080,7080,7080,0
20250313,162200,384923545,7080,7080,7080,7080,0
20250313,162100,384923545,7080,7080,7080,7080,278
20250313,162000,384923545,7080,7080,7080,7080,0
20250313,161900,384923545,7080,7080,7080,7080,0
20250313,161800,384923545,7080,7080,7080,7080,0
20250313,161700,384923545,7080,7080,7080,7080,0
20250313,161600,384923545,7080,7080,7080,7080,0
20250313,161500,384923545,7080,7080,7080,7080,0
20250313,161400,384923545,7080,7080,7080,7080,0
20250313,161300,384923545,7080,7080,7080,7080,0
20250313,161200,384923545,7080,7080,7080,7080,0
20250313,161100,384923545,7080,7080,7080,7080,0
20250313,161000,384923545,7080,7080,7080,7080,0
20250313,160900,384923545,7080,7080,7080,7080,0
20250313,160800,384923545,7080,7080,7080,7080,0
20250313,160700,384923545,7080,7080,7080,7080,0
20250313,160600,384923545,7080,7080,7080,7080,0
20250313,160500,384923545,7080,7080,7080,7080,0
20250313,160400,384923545,7080,7080,7080,7080,0
20250313,160300,384923545,7080,7080,7080,7080,0
20250313,160200,384923545,7080,7080,7080,7080,0
20250313,160100,384923545,7080,7080,7080,7080,0
20250313,160000,384923545,7080,7080,7080,7080,0
20250313,155900,384923545,7080,7080,7080,7080,0
20250313,155800,384923545,7080,7080,7080,7080,0
20250313,155700,384923545,7080,7080,7080,7080,0
20250313,155600,384923545,7080,7080,7080,7080,0
20250313,155500,384923545,7080,7080,7080,7080,0
20250313,155400,384923545,7080,7080,7080,7080,0
20250313,155300,384923545,7080,7080,7080,7080,0
20250313,155200,384923545,7080,7080,7080,7080,0
20250313,155100,384923545,7080,7080,7080,7080,278
20250313,155000,384923545,7080,7080,7080,7080,0
20250313,154900,384923545,7080,7080,7080,7080,0
20250313,154800,384923545,7080,7080,7080,7080,0
20250313,154700,384923545,7080,7080,7080,7080,0
20250313,154600,384923545,7080,7080,7080,7080,0
20250313,154500,384923545,7080,7080,7080,7080,0
20250313,154400,384923545,7080,7080,7080,7080,0
20250313,154300,384923545,7080,7080,7080,7080,0
20250313,154200,384923545,7080,7080,7080,7080,0
20250313,154100,384923545,7080,7080,7080,7080,0
20250313,154000,384923545,7080,7080,7080,7080,0
20250313,153900,384923545,7080,7080,7080,7080,0
20250313,153800,384923545,7080,7080,7080,7080,0
20250313,153700,384923545,7080,7080,7080,7080,0
20250313,153600,384923545,7080,7080,7080,7080,0
20250313,153500,384923545,7080,7080,7080,7080,0
20250313,153400,384923545,7080,7080,7080,7080,0
20250313,153300,384923545,7080,7080,7080,7080,0
20250313,153200,384923545,7080,7080,7080,7080,0
20250313,153100,384923545,7080,7080,7080,7080,0
20250313,153000,384923545,7080,7080,7080,7080,278
20250313,152900,382955305,7090,7090,7090,7090,0
20250313,152800,382955305,7090,7090,7090,7090,0
20250313,152700,382955305,7090,7090,7090,7090,0
20250313,152600,382955305,7090,7090,7090,7090,0
20250313,152500,382955305,7090,7090,7090,7090,0
20250313,152400,382955305,7090,7090,7090,7090,0
20250313,152300,382955305,7090,7090,7090,7090,0
20250313,152200,382955305,7090,7090,7090,7090,0
20250313,152100,382955305,7090,7090,7090,7090,0
20250313,152000,382955305,7090,7090,7090,7090,0
20250313,151900,382955305,7090,7100,7100,7090,554
20250313,151800,379027335,7090,7090,7090,7090,0
20250313,151700,379027335,7090,7100,7100,7090,13
20250313,151600,378935045,7090,7090,7090,7090,86
20250313,151500,378325305,7090,7100,7100,7090,10377
20250313,151400,304752205,7090,7090,7090,7090,1
20250313,151300,304745115,7100,7100,7100,7100,4
20250313,151200,304716715,7100,7090,7100,7090,1025
20250313,151100,297449225,7090,7090,7090,7090,1
20250313,151000,297442135,7090,7100,7100,7090,101
20250313,150900,296726035,7090,7100,7100,7090,523
20250313,150800,293017735,7090,7090,7090,7090,1
20250313,150700,293010645,7090,7090,7090,7090,0
20250313,150600,293010645,7090,7090,7090,7090,0
20250313,150500,293010645,7090,7090,7090,7090,0
20250313,150400,293010645,7090,7090,7090,7090,1
20250313,150300,293003555,7100,7100,7100,7100,1000
20250313,150200,285903555,7090,7090,7090,7090,0
20250313,150100,285903555,7090,7090,7090,7090,1
20250313,150000,285896465,7100,7100,7100,7100,0
20250313,145900,285896465,7100,7100,7100,7100,12
20250313,145800,285811265,7090,7090,7090,7090,0
20250313,145700,285811265,7090,7090,7090,7090,0
20250313,145600,285811265,7090,7090,7090,7090,3000
20250313,145500,264541265,7100,7100,7100,7100,26
20250313,145400,264356665,7100,7100,7100,7100,0
20250313,145300,264356665,7100,7100,7100,7100,15
20250313,145200,264250165,7100,7100,7100,7100,0
20250313,145100,264250165,7100,7100,7100,7100,23
20250313,145000,264086865,7090,7090,7090,7090,0
20250313,144900,264086865,7090,7090,7090,7090,0
20250313,144800,264086865,7090,7090,7090,7090,50
20250313,144700,263732365,7100,7100,7100,7100,24
20250313,144600,263561965,7090,7090,7090,7090,2
20250313,144500,263547785,7090,7100,7100,7090,24
20250313,144400,263377395,7100,7100,7100,7100,0
20250313,144300,263377395,7100,7100,7100,7100,24
20250313,144200,263206995,7090,7090,7090,7090,100
20250313,144100,262497995,7090,7090,7090,7090,0
20250313,144000,262497995,7090,7090,7090,7090,282
20250313,143900,260498615,7095,7095,7095,7095,0
20250313,143800,260498615,7095,7095,7095,7095,0
20250313,143700,260498615,7095,7095,7095,7095,0
20250313,143600,260498615,7095,7095,7095,7095,7
20250313,143500,260448950,7095,7095,7095,7095,23
20250313,143400,260285765,7090,7090,7090,7090,0
20250313,143300,260285765,7090,7090,7090,7090,0
20250313,143200,260285765,7090,7090,7090,7090,0
20250313,143100,260285765,7090,7090,7090,7090,0
20250313,143000,260285765,7090,7090,7090,7090,13
20250313,142900,260193595,7090,7090,7090,7090,8
20250313,142800,260136875,7090,7090,7090,7090,5
20250313,142700,260101425,7100,7100,7100,7100,0
20250313,142600,260101425,7100,7090,7100,7090,208
20250313,142500,258626685,7090,7090,7090,7090,962
20250313,142400,251806105,7090,7080,7090,7070,3308
20250313,142300,228383775,7080,7070,7080,7070,290
20250313,142200,226330655,7080,7080,7080,7075,257
20250313,142100,224511120,7080,7080,7080,7075,329
20250313,142000,222181840,7075,7075,7075,7075,9
20250313,141900,222118165,7075,7075,7075,7075,0
20250313,141800,222118165,7075,7075,7075,7075,0
20250313,141700,222118165,7075,7070,7075,7070,16
20250313,141600,222005005,7070,7070,7080,7070,497
20250313,141500,218491175,7080,7070,7080,7070,17
20250313,141400,218370855,7080,7080,7080,7080,1200
20250313,141300,209874855,7080,7080,7080,7080,0
20250313,141200,209874855,7080,7070,7080,7070,71
20250313,141100,209372225,7070,7070,7070,7070,8
20250313,141000,209315665,7070,7070,7070,7070,9
20250313,140900,209252035,7070,7070,7070,7070,8
20250313,140800,209195475,7070,7070,7070,7070,5
20250313,140700,209160125,7070,7070,7070,7070,8
20250313,140600,209103565,7070,7070,7070,7070,11
20250313,140500,209025795,7070,7070,7070,7070,5
20250313,140400,208990445,7070,7070,7070,7070,1247
20250313,140300,200174155,7070,7070,7070,7070,8
20250313,140200,200117595,7070,7070,7070,7070,14
20250313,140100,200018615,7070,7070,7070,7070,8
20250313,140000,199962055,7070,7070,7070,7070,10
20250313,135900,199891355,7070,7070,7080,7070,18
20250313,135800,199764035,7070,7070,7070,7070,9
20250313,135700,199700405,7070,7080,7080,7070,705
20250313,135600,194709055,7080,7080,7080,7080,33
20250313,135500,194475415,7080,7070,7080,7070,25
20250313,135400,194298495,7070,7070,7070,7070,5
20250313,135300,194263145,7070,7060,7070,7060,128
20250313,135200,193358265,7060,7070,7070,7060,33
20250313,135100,193125005,7065,7065,7065,7065,8
20250313,135000,193068485,7065,7065,7065,7065,4
20250313,134900,193040225,7065,7070,7070,7065,36
20250313,134800,192785750,7065,7065,7065,7065,9
20250313,134700,192722165,7065,7065,7065,7065,8
20250313,134600,192665645,7070,7065,7070,7065,29
20250313,134500,192460645,7070,7065,7070,7065,36
20250313,134400,192206175,7065,7070,7070,7065,99
20250313,134300,191506290,7065,7070,7070,7065,268
20250313,134200,189611570,7065,7070,7070,7065,35
20250313,134100,189364165,7065,7065,7065,7065,4
20250313,134000,189335905,7065,7065,7065,7065,0
20250313,133900,189335905,7065,7065,7065,7065,8
20250313,133800,189279385,7060,7060,7060,7060,18
20250313,133700,189152305,7060,7070,7070,7060,5
20250313,133600,189116995,7070,7070,7070,7070,0
20250313,133500,189116995,7070,7060,7070,7060,25
20250313,133400,188940285,7060,7060,7060,7060,9
20250313,133300,188876745,7060,7060,7060,7060,4
20250313,133200,188848505,7060,7065,7065,7060,4
20250313,133100,188820250,7070,7070,7070,7070,200
20250313,133000,187406250,7070,7070,7070,7070,0
20250313,132900,187406250,7070,7070,7070,7070,0
20250313,132800,187406250,7070,7070,7070,7070,635
20250313,132700,182916800,7070,7070,7070,7070,57
20250313,132600,182513810,7070,7070,7070,7070,2
20250313,132500,182499670,7070,7070,7070,7070,1
20250313,132400,182492600,7080,7080,7080,7080,500
20250313,132300,178952600,7080,7080,7080,7080,4
20250313,132200,178924280,7080,7080,7080,7080,0
20250313,132100,178924280,7080,7080,7080,7080,2
20250313,132000,178910120,7080,7080,7080,7080,0
20250313,131900,178910120,7080,7080,7080,7080,0
20250313,131800,178910120,7080,7080,7080,7080,0
20250313,131700,178910120,7080,7080,7080,7080,1
20250313,131600,178903040,7080,7080,7080,7080,0
20250313,131500,178903040,7080,7080,7080,7080,24
20250313,131400,178733120,7070,7070,7070,7070,0
20250313,131300,178733120,7070,7070,7070,7070,0
20250313,131200,178733120,7070,7070,7070,7070,0
20250313,131100,178733120,7070,7070,7070,7070,0
20250313,131000,178733120,7070,7070,7070,7070,0
20250313,130900,178733120,7070,7070,7070,7070,0
20250313,130800,178733120,7070,7070,7070,7070,0
20250313,130700,178733120,7070,7070,7070,7070,0
20250313,130600,178733120,7070,7070,7070,7070,2
20250313,130500,178718980,7070,7070,7070,7070,1
20250313,130400,178711910,7070,7070,7070,7070,35
20250313,130300,178464460,7080,7080,7080,7080,40
20250313,130200,178181260,7080,7080,7080,7080,1
20250313,130100,178174180,7080,7080,7080,7080,0
20250313,130000,178174180,7080,7080,7080,7080,0
20250313,125900,178174180,7080,7080,7080,7080,0
20250313,125800,178174180,7080,7080,7080,7080,0
20250313,125700,178174180,7080,7080,7080,7080,0
20250313,125600,178174180,7080,7080,7080,7080,1
20250313,125500,178167100,7080,7080,7080,7080,24
20250313,125400,177997180,7070,7075,7075,7070,200
20250313,125300,176583175,7080,7080,7080,7080,28
20250313,125200,176384935,7070,7070,7070,7070,0
20250313,125100,176384935,7070,7070,7070,7070,0
20250313,125000,176384935,7070,7070,7070,7070,0
20250313,124900,176384935,7070,7070,7070,7070,0
20250313,124800,176384935,7070,7070,7070,7070,1
20250313,124700,176377865,7070,7070,7070,7070,1
20250313,124600,176370795,7070,7070,7070,7070,2
20250313,124500,176356655,7070,7070,7070,7070,1
20250313,124400,176349585,7070,7070,7070,7070,30
20250313,124300,176137485,7080,7080,7080,7080,1
20250313,124200,176130405,7070,7070,7070,7070,4
20250313,124100,176102125,7080,7080,7080,7080,1
20250313,124000,176095045,7080,7080,7080,7080,0
20250313,123900,176095045,7080,7080,7080,7080,0
20250313,123800,176095045,7080,7080,7080,7080,27
20250313,123700,175903885,7070,7070,7070,7070,5
20250313,123600,175868535,7080,7080,7080,7080,11
20250313,123500,175790655,7080,7080,7080,7080,14
20250313,123400,175691535,7080,7080,7080,7080,0
20250313,123300,175691535,7080,7080,7080,7080,0
20250313,123200,175691535,7080,7080,7080,7080,13
20250313,123100,175599495,7080,7080,7080,7080,26
20250313,123000,175415415,7080,7080,7080,7080,0
20250313,122900,175415415,7080,7080,7080,7080,0
20250313,122800,175415415,7080,7080,7080,7080,27
20250313,122700,175224255,7080,7080,7080,7080,0
20250313,122600,175224255,7080,7070,7080,7070,30
20250313,122500,175011885,7070,7080,7080,7070,151
20250313,122400,173942815,7080,7080,7080,7080,23
20250313,122300,173779975,7080,7080,7080,7080,13
20250313,122200,173687935,7080,7080,7080,7080,0
20250313,122100,173687935,7080,7080,7080,7080,0
20250313,122000,173687935,7080,7080,7080,7080,0
20250313,121900,173687935,7080,7080,7080,7080,0
20250313,121800,173687935,7080,7080,7080,7080,10
20250313,121700,173617135,7080,7080,7080,7080,0
20250313,121600,173617135,7080,7080,7080,7080,5
20250313,121500,173581735,7080,7070,7080,7070,936
20250313,121400,166964015,7070,7070,7070,7070,219
20250313,121300,165415685,7070,7070,7070,7070,0
20250313,121200,165415685,7070,7070,7070,7070,0
20250313,121100,165415685,7070,7070,7070,7070,0
20250313,121000,165415685,7070,7070,7070,7070,0
20250313,120900,165415685,7070,7070,7070,7070,0
20250313,120800,165415685,7070,7070,7070,7070,0
20250313,120700,165415685,7070,7070,7070,7070,71
20250313,120600,164913715,7070,7060,7070,7060,3
20250313,120500,164892525,7060,7060,7060,7060,1
20250313,120400,164885465,7070,7070,7070,7070,1
20250313,120300,164878395,7070,7070,7070,7070,0
20250313,120200,164878395,7070,7070,7070,7070,315
20250313,120100,162651345,7060,7060,7060,7060,0
20250313,120000,162651345,7060,7060,7060,7060,0
20250313,115900,162651345,7060,7060,7060,7060,0
20250313,115800,162651345,7060,7060,7060,7060,0
20250313,115700,162651345,7060,7065,7065,7060,17
20250313,115600,162531295,7070,7070,7070,7070,5
20250313,115500,162495945,7070,7070,7070,7070,21
20250313,115400,162347475,7060,7060,7060,7060,207
20250313,115300,160886055,7060,7060,7060,7060,93
20250313,115200,160229475,7060,7060,7060,7060,588
20250313,115100,156078195,7060,7060,7060,7060,0
20250313,115000,156078195,7060,7060,7060,7060,0
20250313,114900,156078195,7060,7080,7090,7060,258
20250313,114800,154254325,7090,7070,7090,7070,2800
20250313,114700,134439895,7060,7060,7060,7060,0
20250313,114600,134439895,7060,7060,7060,7060,3
20250313,114500,134418715,7060,7070,7070,7060,343
20250313,114400,131997125,7060,7060,7060,7060,0
20250313,114300,131997125,7060,7060,7060,7060,0
20250313,114200,131997125,7060,7060,7060,7060,0
20250313,114100,131997125,7060,7060,7065,7060,76
20250313,114000,131460510,7060,7060,7060,7060,0
20250313,113900,131460510,7060,7060,7060,7060,0
20250313,113800,131460510,7060,7060,7060,7060,1
20250313,113700,131453450,7050,7060,7060,7050,460
20250313,113600,128207850,7070,7070,7070,7070,9
20250313,113500,128144220,7070,7070,7070,7070,14
20250313,113400,128045240,7060,7060,7060,7060,0
20250313,113300,128045240,7060,7060,7060,7060,400
20250313,113200,125221240,7060,7065,7065,7060,7
20250313,113100,125171805,7060,7060,7060,7060,2
20250313,113000,125157685,7060,7060,7060,7060,61
20250313,112900,124727025,7050,7050,7050,7050,0
20250313,112800,124727025,7050,7050,7050,7050,0
20250313,112700,124727025,7050,7050,7050,7050,0
20250313,112600,124727025,7050,7050,7050,7050,3
20250313,112500,124705875,7050,7050,7050,7050,1
20250313,112400,124698825,7060,7060,7060,7060,0
20250313,112300,124698825,7060,7060,7060,7060,0
20250313,112200,124698825,7060,7060,7060,7060,0
20250313,112100,124698825,7060,7060,7060,7060,194
20250313,112000,123329185,7060,7060,7060,7060,0
20250313,111900,123329185,7060,7060,7060,7060,7
20250313,111800,123279765,7060,7060,7060,7060,483
20250313,111700,119869785,7080,7080,7080,7080,0
20250313,111600,119869785,7080,7080,7080,7080,18
20250313,111500,119742345,7080,7080,7080,7080,5
20250313,111400,119706945,7080,7080,7080,7080,1
20250313,111300,119699865,7060,7060,7060,7060,436
20250313,111200,116621705,7060,7060,7060,7060,862
20250313,111100,110535985,7070,7070,7070,7070,0
20250313,111000,110535985,7070,7070,7070,7070,0
20250313,110900,110535985,7070,7070,7070,7070,0
20250313,110800,110535985,7070,7070,7070,7070,1
20250313,110700,110528915,7060,7060,7060,7060,43
20250313,110600,110225335,7060,7060,7060,7060,2
20250313,110500,110211215,7070,7070,7070,7070,2
20250313,110400,110197075,7080,7070,7080,7070,3
20250313,110300,110175855,7060,7060,7060,7060,350
20250313,110200,107704855,7080,7080,7080,7080,0
20250313,110100,107704855,7080,7080,7080,7080,0
20250313,110000,107704855,7080,7080,7080,7080,0
20250313,105900,107704855,7080,7080,7080,7080,0
20250313,105800,107704855,7080,7080,7080,7080,1
20250313,105700,107697775,7070,7070,7070,7070,0
20250313,105600,107697775,7070,7070,7070,7070,20
20250313,105500,107556375,7080,7060,7080,7060,451
20250313,105400,104368125,7070,7070,7070,7070,0
20250313,105300,104368125,7070,7060,7070,7060,301
20250313,105200,102243055,7070,7075,7075,7070,17
20250313,105100,102122815,7070,7070,7070,7070,3
20250313,105000,102101605,7070,7070,7070,7060,457
20250313,104900,98875165,7060,7060,7060,7060,400
20250313,104800,96051165,7060,7070,7070,7060,7739
20250313,104700,41413245,7070,7070,7070,7070,0
20250313,104600,41413245,7070,7070,7070,7070,5
20250313,104500,41377895,7070,7075,7075,7070,101
20250313,104400,40663800,7080,7080,7080,7080,0
20250313,104300,40663800,7080,7080,7080,7080,0
20250313,104200,40663800,7080,7080,7080,7080,0
20250313,104100,40663800,7080,7080,7080,7080,1
20250313,104000,40656720,7080,7080,7080,7080,0
20250313,103900,40656720,7080,7080,7080,7080,0
20250313,103800,40656720,7080,7080,7080,7080,0
20250313,103700,40656720,7080,7080,7080,7080,0
20250313,103600,40656720,7080,7080,7080,7080,31
20250313,103500,40437240,7080,7080,7080,7080,1
20250313,103400,40430160,7080,7080,7080,7080,0
20250313,103300,40430160,7080,7080,7080,7080,0
20250313,103200,40430160,7080,7080,7080,7080,0
20250313,103100,40430160,7080,7080,7080,7080,0
20250313,103000,40430160,7080,7080,7080,7080,0
20250313,102900,40430160,7080,7080,7080,7080,1
20250313,102800,40423080,7070,7070,7070,7070,490
20250313,102700,36958780,7070,7070,7070,7070,0
20250313,102600,36958780,7070,7070,7070,7070,3
20250313,102500,36937570,7070,7070,7070,7070,1
20250313,102400,36930500,7080,7080,7080,7080,0
20250313,102300,36930500,7080,7080,7080,7080,0
20250313,102200,36930500,7080,7080,7080,7080,0
20250313,102100,36930500,7080,7080,7080,7080,0
20250313,102000,36930500,7080,7080,7080,7080,0
20250313,101900,36930500,7080,7080,7080,7080,2
20250313,101800,36916340,7080,7080,7080,7080,0
20250313,101700,36916340,7080,7080,7080,7080,11
20250313,101600,36838460,7080,7080,7080,7080,34
20250313,101500,36597740,7080,7080,7080,7080,2
20250313,101400,36583580,7070,7070,7070,7070,0
20250313,101300,36583580,7070,7070,7070,7070,0
20250313,101200,36583580,7070,7070,7070,7070,32
20250313,101100,36357340,7080,7080,7080,7080,0
20250313,101000,36357340,7080,7080,7080,7080,1
20250313,100900,36350260,7070,7070,7070,7070,0
20250313,100800,36350260,7070,7075,7075,7070,1001
20250313,100700,29273185,7075,7075,7075,7075,0
20250313,100600,29273185,7075,7075,7075,7075,2
20250313,100500,29259035,7075,7080,7080,7075,4
20250313,100400,29230730,7080,7080,7080,7080,0
20250313,100300,29230730,7080,7080,7080,7080,0
20250313,100200,29230730,7080,7080,7080,7080,0
20250313,100100,29230730,7080,7080,7080,7080,0
20250313,100000,29230730,7080,7080,7080,7080,0
20250313,095900,29230730,7080,7080,7080,7080,0
20250313,095800,29230730,7080,7080,7080,7080,5
20250313,095700,29195330,7080,7080,7080,7080,0
20250313,095600,29195330,7080,7080,7080,7080,27
20250313,095500,29004170,7075,7080,7080,7075,3
20250313,095400,28982935,7080,7080,7080,7080,14
20250313,095300,28883815,7080,7080,7080,7080,0
20250313,095200,28883815,7080,7080,7080,7080,49
20250313,095100,28536895,7080,7080,7080,7080,50
20250313,095000,28182895,7080,7080,7080,7080,1
20250313,094900,28175815,7070,7070,7070,7070,0
20250313,094800,28175815,7070,7070,7070,7070,0
20250313,094700,28175815,7070,7070,7070,7070,90
20250313,094600,27539515,7070,7070,7070,7070,5
20250313,094500,27504165,7070,7070,7070,7070,0
20250313,094400,27504165,7070,7070,7070,7070,140
20250313,094300,26514365,7070,7075,7075,7070,440
20250313,094200,23403380,7080,7080,7080,7080,2
20250313,094100,23389220,7080,7080,7080,7080,0
20250313,094000,23389220,7080,7080,7080,7080,0
20250313,093900,23389220,7080,7080,7080,7080,5
20250313,093800,23353820,7080,7080,7080,7080,0
20250313,093700,23353820,7080,7080,7080,7080,0
20250313,093600,23353820,7080,7070,7080,7070,398
20250313,093500,20538490,7070,7065,7070,7065,29
20250313,093400,20333600,7065,7065,7065,7065,314
20250313,093300,18115190,7065,7065,7065,7065,67
20250313,093200,17641835,7065,7065,7065,7065,0
20250313,093100,17641835,7065,7065,7065,7065,7
20250313,093000,17592380,7065,7065,7065,7065,11
20250313,092900,17514665,7060,7060,7060,7060,0
20250313,092800,17514665,7060,7060,7060,7060,0
20250313,092700,17514665,7060,7060,7060,7060,0
20250313,092600,17514665,7060,7060,7060,7060,7
20250313,092500,17465245,7065,7065,7065,7060,7
20250313,092400,17415800,7065,7065,7065,7065,1
20250313,092300,17408735,7060,7060,7060,7060,70
20250313,092200,16914535,7070,7070,7070,7070,16
20250313,092100,16801415,7070,7070,7070,7070,40
20250313,092000,16518615,7070,7070,7070,7070,0
20250313,091900,16518615,7070,7070,7070,7070,0
20250313,091800,16518615,7070,7075,7075,7070,10
20250313,091700,16447910,7070,7070,7070,7070,260
20250313,091600,14609710,7090,7090,7090,7090,50
20250313,091500,14255210,7090,7090,7100,7090,151
20250313,091400,13184610,7080,7080,7080,7080,827
20250313,091300,7329450,7080,7080,7080,7080,0
20250313,091200,7329450,7080,7080,7080,7080,0
20250313,091100,7329450,7080,7080,7080,7080,20
20250313,091000,7187850,7080,7080,7080,7080,0
20250313,090900,7187850,7080,7080,7080,7080,0
20250313,090800,7187850,7080,7080,7080,7080,0
20250313,090700,7187850,7080,7080,7080,7080,140
20250313,090600,6196650,7090,7090,7090,7090,0
20250313,090500,6196650,7090,7090,7090,7090,48
20250313,090400,5856330,7080,7080,7080,7080,1
20250313,090300,5849250,7090,7090,7090,7090,0
20250313,090200,5849250,7090,7090,7090,7090,14
20250313,090100,5749990,7090,7090,7090,7090,0
20250313,090000,5749990,7090,7090,7090,7090,811
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185100 384923545 7080 7080 7080 7080 278
3 20250313 185000 384923545 7080 7080 7080 7080 0
4 20250313 184900 384923545 7080 7080 7080 7080 0
5 20250313 184800 384923545 7080 7080 7080 7080 0
6 20250313 184700 384923545 7080 7080 7080 7080 0
7 20250313 184600 384923545 7080 7080 7080 7080 0
8 20250313 184500 384923545 7080 7080 7080 7080 0
9 20250313 184400 384923545 7080 7080 7080 7080 0
10 20250313 184300 384923545 7080 7080 7080 7080 0
11 20250313 184200 384923545 7080 7080 7080 7080 0
12 20250313 184100 384923545 7080 7080 7080 7080 0
13 20250313 184000 384923545 7080 7080 7080 7080 0
14 20250313 183900 384923545 7080 7080 7080 7080 0
15 20250313 183800 384923545 7080 7080 7080 7080 0
16 20250313 183700 384923545 7080 7080 7080 7080 0
17 20250313 183600 384923545 7080 7080 7080 7080 0
18 20250313 183500 384923545 7080 7080 7080 7080 0
19 20250313 183400 384923545 7080 7080 7080 7080 0
20 20250313 183300 384923545 7080 7080 7080 7080 0
21 20250313 183200 384923545 7080 7080 7080 7080 0
22 20250313 183100 384923545 7080 7080 7080 7080 0
23 20250313 183000 384923545 7080 7080 7080 7080 0
24 20250313 182900 384923545 7080 7080 7080 7080 0
25 20250313 182800 384923545 7080 7080 7080 7080 0
26 20250313 182700 384923545 7080 7080 7080 7080 0
27 20250313 182600 384923545 7080 7080 7080 7080 0
28 20250313 182500 384923545 7080 7080 7080 7080 0
29 20250313 182400 384923545 7080 7080 7080 7080 0
30 20250313 182300 384923545 7080 7080 7080 7080 0
31 20250313 182200 384923545 7080 7080 7080 7080 0
32 20250313 182100 384923545 7080 7080 7080 7080 278
33 20250313 182000 384923545 7080 7080 7080 7080 0
34 20250313 181900 384923545 7080 7080 7080 7080 0
35 20250313 181800 384923545 7080 7080 7080 7080 0
36 20250313 181700 384923545 7080 7080 7080 7080 0
37 20250313 181600 384923545 7080 7080 7080 7080 0
38 20250313 181500 384923545 7080 7080 7080 7080 0
39 20250313 181400 384923545 7080 7080 7080 7080 0
40 20250313 181300 384923545 7080 7080 7080 7080 0
41 20250313 181200 384923545 7080 7080 7080 7080 0
42 20250313 181100 384923545 7080 7080 7080 7080 0
43 20250313 181000 384923545 7080 7080 7080 7080 0
44 20250313 180900 384923545 7080 7080 7080 7080 0
45 20250313 180800 384923545 7080 7080 7080 7080 0
46 20250313 180700 384923545 7080 7080 7080 7080 0
47 20250313 180600 384923545 7080 7080 7080 7080 0
48 20250313 180500 384923545 7080 7080 7080 7080 0
49 20250313 180400 384923545 7080 7080 7080 7080 0
50 20250313 180300 384923545 7080 7080 7080 7080 0
51 20250313 180200 384923545 7080 7080 7080 7080 0
52 20250313 180100 384923545 7080 7080 7080 7080 0
53 20250313 180000 384923545 7080 7080 7080 7080 0
54 20250313 175900 384923545 7080 7080 7080 7080 0
55 20250313 175800 384923545 7080 7080 7080 7080 0
56 20250313 175700 384923545 7080 7080 7080 7080 0
57 20250313 175600 384923545 7080 7080 7080 7080 0
58 20250313 175500 384923545 7080 7080 7080 7080 0
59 20250313 175400 384923545 7080 7080 7080 7080 0
60 20250313 175300 384923545 7080 7080 7080 7080 0
61 20250313 175200 384923545 7080 7080 7080 7080 0
62 20250313 175100 384923545 7080 7080 7080 7080 278
63 20250313 175000 384923545 7080 7080 7080 7080 0
64 20250313 174900 384923545 7080 7080 7080 7080 0
65 20250313 174800 384923545 7080 7080 7080 7080 0
66 20250313 174700 384923545 7080 7080 7080 7080 0
67 20250313 174600 384923545 7080 7080 7080 7080 0
68 20250313 174500 384923545 7080 7080 7080 7080 0
69 20250313 174400 384923545 7080 7080 7080 7080 0
70 20250313 174300 384923545 7080 7080 7080 7080 0
71 20250313 174200 384923545 7080 7080 7080 7080 0
72 20250313 174100 384923545 7080 7080 7080 7080 0
73 20250313 174000 384923545 7080 7080 7080 7080 0
74 20250313 173900 384923545 7080 7080 7080 7080 0
75 20250313 173800 384923545 7080 7080 7080 7080 0
76 20250313 173700 384923545 7080 7080 7080 7080 0
77 20250313 173600 384923545 7080 7080 7080 7080 0
78 20250313 173500 384923545 7080 7080 7080 7080 0
79 20250313 173400 384923545 7080 7080 7080 7080 0
80 20250313 173300 384923545 7080 7080 7080 7080 0
81 20250313 173200 384923545 7080 7080 7080 7080 0
82 20250313 173100 384923545 7080 7080 7080 7080 0
83 20250313 173000 384923545 7080 7080 7080 7080 0
84 20250313 172900 384923545 7080 7080 7080 7080 0
85 20250313 172800 384923545 7080 7080 7080 7080 0
86 20250313 172700 384923545 7080 7080 7080 7080 0
87 20250313 172600 384923545 7080 7080 7080 7080 0
88 20250313 172500 384923545 7080 7080 7080 7080 0
89 20250313 172400 384923545 7080 7080 7080 7080 0
90 20250313 172300 384923545 7080 7080 7080 7080 0
91 20250313 172200 384923545 7080 7080 7080 7080 0
92 20250313 172100 384923545 7080 7080 7080 7080 278
93 20250313 172000 384923545 7080 7080 7080 7080 0
94 20250313 171900 384923545 7080 7080 7080 7080 0
95 20250313 171800 384923545 7080 7080 7080 7080 0
96 20250313 171700 384923545 7080 7080 7080 7080 0
97 20250313 171600 384923545 7080 7080 7080 7080 0
98 20250313 171500 384923545 7080 7080 7080 7080 0
99 20250313 171400 384923545 7080 7080 7080 7080 0
100 20250313 171300 384923545 7080 7080 7080 7080 0
101 20250313 171200 384923545 7080 7080 7080 7080 0
102 20250313 171100 384923545 7080 7080 7080 7080 0
103 20250313 171000 384923545 7080 7080 7080 7080 0
104 20250313 170900 384923545 7080 7080 7080 7080 0
105 20250313 170800 384923545 7080 7080 7080 7080 0
106 20250313 170700 384923545 7080 7080 7080 7080 0
107 20250313 170600 384923545 7080 7080 7080 7080 0
108 20250313 170500 384923545 7080 7080 7080 7080 0
109 20250313 170400 384923545 7080 7080 7080 7080 0
110 20250313 170300 384923545 7080 7080 7080 7080 0
111 20250313 170200 384923545 7080 7080 7080 7080 0
112 20250313 170100 384923545 7080 7080 7080 7080 0
113 20250313 170000 384923545 7080 7080 7080 7080 0
114 20250313 165900 384923545 7080 7080 7080 7080 0
115 20250313 165800 384923545 7080 7080 7080 7080 0
116 20250313 165700 384923545 7080 7080 7080 7080 0
117 20250313 165600 384923545 7080 7080 7080 7080 0
118 20250313 165500 384923545 7080 7080 7080 7080 0
119 20250313 165400 384923545 7080 7080 7080 7080 0
120 20250313 165300 384923545 7080 7080 7080 7080 0
121 20250313 165200 384923545 7080 7080 7080 7080 0
122 20250313 165100 384923545 7080 7080 7080 7080 278
123 20250313 165000 384923545 7080 7080 7080 7080 0
124 20250313 164900 384923545 7080 7080 7080 7080 0
125 20250313 164800 384923545 7080 7080 7080 7080 0
126 20250313 164700 384923545 7080 7080 7080 7080 0
127 20250313 164600 384923545 7080 7080 7080 7080 0
128 20250313 164500 384923545 7080 7080 7080 7080 0
129 20250313 164400 384923545 7080 7080 7080 7080 0
130 20250313 164300 384923545 7080 7080 7080 7080 0
131 20250313 164200 384923545 7080 7080 7080 7080 0
132 20250313 164100 384923545 7080 7080 7080 7080 0
133 20250313 164000 384923545 7080 7080 7080 7080 0
134 20250313 163900 384923545 7080 7080 7080 7080 0
135 20250313 163800 384923545 7080 7080 7080 7080 0
136 20250313 163700 384923545 7080 7080 7080 7080 0
137 20250313 163600 384923545 7080 7080 7080 7080 0
138 20250313 163500 384923545 7080 7080 7080 7080 0
139 20250313 163400 384923545 7080 7080 7080 7080 0
140 20250313 163300 384923545 7080 7080 7080 7080 0
141 20250313 163200 384923545 7080 7080 7080 7080 0
142 20250313 163100 384923545 7080 7080 7080 7080 0
143 20250313 163000 384923545 7080 7080 7080 7080 0
144 20250313 162900 384923545 7080 7080 7080 7080 0
145 20250313 162800 384923545 7080 7080 7080 7080 0
146 20250313 162700 384923545 7080 7080 7080 7080 0
147 20250313 162600 384923545 7080 7080 7080 7080 0
148 20250313 162500 384923545 7080 7080 7080 7080 0
149 20250313 162400 384923545 7080 7080 7080 7080 0
150 20250313 162300 384923545 7080 7080 7080 7080 0
151 20250313 162200 384923545 7080 7080 7080 7080 0
152 20250313 162100 384923545 7080 7080 7080 7080 278
153 20250313 162000 384923545 7080 7080 7080 7080 0
154 20250313 161900 384923545 7080 7080 7080 7080 0
155 20250313 161800 384923545 7080 7080 7080 7080 0
156 20250313 161700 384923545 7080 7080 7080 7080 0
157 20250313 161600 384923545 7080 7080 7080 7080 0
158 20250313 161500 384923545 7080 7080 7080 7080 0
159 20250313 161400 384923545 7080 7080 7080 7080 0
160 20250313 161300 384923545 7080 7080 7080 7080 0
161 20250313 161200 384923545 7080 7080 7080 7080 0
162 20250313 161100 384923545 7080 7080 7080 7080 0
163 20250313 161000 384923545 7080 7080 7080 7080 0
164 20250313 160900 384923545 7080 7080 7080 7080 0
165 20250313 160800 384923545 7080 7080 7080 7080 0
166 20250313 160700 384923545 7080 7080 7080 7080 0
167 20250313 160600 384923545 7080 7080 7080 7080 0
168 20250313 160500 384923545 7080 7080 7080 7080 0
169 20250313 160400 384923545 7080 7080 7080 7080 0
170 20250313 160300 384923545 7080 7080 7080 7080 0
171 20250313 160200 384923545 7080 7080 7080 7080 0
172 20250313 160100 384923545 7080 7080 7080 7080 0
173 20250313 160000 384923545 7080 7080 7080 7080 0
174 20250313 155900 384923545 7080 7080 7080 7080 0
175 20250313 155800 384923545 7080 7080 7080 7080 0
176 20250313 155700 384923545 7080 7080 7080 7080 0
177 20250313 155600 384923545 7080 7080 7080 7080 0
178 20250313 155500 384923545 7080 7080 7080 7080 0
179 20250313 155400 384923545 7080 7080 7080 7080 0
180 20250313 155300 384923545 7080 7080 7080 7080 0
181 20250313 155200 384923545 7080 7080 7080 7080 0
182 20250313 155100 384923545 7080 7080 7080 7080 278
183 20250313 155000 384923545 7080 7080 7080 7080 0
184 20250313 154900 384923545 7080 7080 7080 7080 0
185 20250313 154800 384923545 7080 7080 7080 7080 0
186 20250313 154700 384923545 7080 7080 7080 7080 0
187 20250313 154600 384923545 7080 7080 7080 7080 0
188 20250313 154500 384923545 7080 7080 7080 7080 0
189 20250313 154400 384923545 7080 7080 7080 7080 0
190 20250313 154300 384923545 7080 7080 7080 7080 0
191 20250313 154200 384923545 7080 7080 7080 7080 0
192 20250313 154100 384923545 7080 7080 7080 7080 0
193 20250313 154000 384923545 7080 7080 7080 7080 0
194 20250313 153900 384923545 7080 7080 7080 7080 0
195 20250313 153800 384923545 7080 7080 7080 7080 0
196 20250313 153700 384923545 7080 7080 7080 7080 0
197 20250313 153600 384923545 7080 7080 7080 7080 0
198 20250313 153500 384923545 7080 7080 7080 7080 0
199 20250313 153400 384923545 7080 7080 7080 7080 0
200 20250313 153300 384923545 7080 7080 7080 7080 0
201 20250313 153200 384923545 7080 7080 7080 7080 0
202 20250313 153100 384923545 7080 7080 7080 7080 0
203 20250313 153000 384923545 7080 7080 7080 7080 278
204 20250313 152900 382955305 7090 7090 7090 7090 0
205 20250313 152800 382955305 7090 7090 7090 7090 0
206 20250313 152700 382955305 7090 7090 7090 7090 0
207 20250313 152600 382955305 7090 7090 7090 7090 0
208 20250313 152500 382955305 7090 7090 7090 7090 0
209 20250313 152400 382955305 7090 7090 7090 7090 0
210 20250313 152300 382955305 7090 7090 7090 7090 0
211 20250313 152200 382955305 7090 7090 7090 7090 0
212 20250313 152100 382955305 7090 7090 7090 7090 0
213 20250313 152000 382955305 7090 7090 7090 7090 0
214 20250313 151900 382955305 7090 7100 7100 7090 554
215 20250313 151800 379027335 7090 7090 7090 7090 0
216 20250313 151700 379027335 7090 7100 7100 7090 13
217 20250313 151600 378935045 7090 7090 7090 7090 86
218 20250313 151500 378325305 7090 7100 7100 7090 10377
219 20250313 151400 304752205 7090 7090 7090 7090 1
220 20250313 151300 304745115 7100 7100 7100 7100 4
221 20250313 151200 304716715 7100 7090 7100 7090 1025
222 20250313 151100 297449225 7090 7090 7090 7090 1
223 20250313 151000 297442135 7090 7100 7100 7090 101
224 20250313 150900 296726035 7090 7100 7100 7090 523
225 20250313 150800 293017735 7090 7090 7090 7090 1
226 20250313 150700 293010645 7090 7090 7090 7090 0
227 20250313 150600 293010645 7090 7090 7090 7090 0
228 20250313 150500 293010645 7090 7090 7090 7090 0
229 20250313 150400 293010645 7090 7090 7090 7090 1
230 20250313 150300 293003555 7100 7100 7100 7100 1000
231 20250313 150200 285903555 7090 7090 7090 7090 0
232 20250313 150100 285903555 7090 7090 7090 7090 1
233 20250313 150000 285896465 7100 7100 7100 7100 0
234 20250313 145900 285896465 7100 7100 7100 7100 12
235 20250313 145800 285811265 7090 7090 7090 7090 0
236 20250313 145700 285811265 7090 7090 7090 7090 0
237 20250313 145600 285811265 7090 7090 7090 7090 3000
238 20250313 145500 264541265 7100 7100 7100 7100 26
239 20250313 145400 264356665 7100 7100 7100 7100 0
240 20250313 145300 264356665 7100 7100 7100 7100 15
241 20250313 145200 264250165 7100 7100 7100 7100 0
242 20250313 145100 264250165 7100 7100 7100 7100 23
243 20250313 145000 264086865 7090 7090 7090 7090 0
244 20250313 144900 264086865 7090 7090 7090 7090 0
245 20250313 144800 264086865 7090 7090 7090 7090 50
246 20250313 144700 263732365 7100 7100 7100 7100 24
247 20250313 144600 263561965 7090 7090 7090 7090 2
248 20250313 144500 263547785 7090 7100 7100 7090 24
249 20250313 144400 263377395 7100 7100 7100 7100 0
250 20250313 144300 263377395 7100 7100 7100 7100 24
251 20250313 144200 263206995 7090 7090 7090 7090 100
252 20250313 144100 262497995 7090 7090 7090 7090 0
253 20250313 144000 262497995 7090 7090 7090 7090 282
254 20250313 143900 260498615 7095 7095 7095 7095 0
255 20250313 143800 260498615 7095 7095 7095 7095 0
256 20250313 143700 260498615 7095 7095 7095 7095 0
257 20250313 143600 260498615 7095 7095 7095 7095 7
258 20250313 143500 260448950 7095 7095 7095 7095 23
259 20250313 143400 260285765 7090 7090 7090 7090 0
260 20250313 143300 260285765 7090 7090 7090 7090 0
261 20250313 143200 260285765 7090 7090 7090 7090 0
262 20250313 143100 260285765 7090 7090 7090 7090 0
263 20250313 143000 260285765 7090 7090 7090 7090 13
264 20250313 142900 260193595 7090 7090 7090 7090 8
265 20250313 142800 260136875 7090 7090 7090 7090 5
266 20250313 142700 260101425 7100 7100 7100 7100 0
267 20250313 142600 260101425 7100 7090 7100 7090 208
268 20250313 142500 258626685 7090 7090 7090 7090 962
269 20250313 142400 251806105 7090 7080 7090 7070 3308
270 20250313 142300 228383775 7080 7070 7080 7070 290
271 20250313 142200 226330655 7080 7080 7080 7075 257
272 20250313 142100 224511120 7080 7080 7080 7075 329
273 20250313 142000 222181840 7075 7075 7075 7075 9
274 20250313 141900 222118165 7075 7075 7075 7075 0
275 20250313 141800 222118165 7075 7075 7075 7075 0
276 20250313 141700 222118165 7075 7070 7075 7070 16
277 20250313 141600 222005005 7070 7070 7080 7070 497
278 20250313 141500 218491175 7080 7070 7080 7070 17
279 20250313 141400 218370855 7080 7080 7080 7080 1200
280 20250313 141300 209874855 7080 7080 7080 7080 0
281 20250313 141200 209874855 7080 7070 7080 7070 71
282 20250313 141100 209372225 7070 7070 7070 7070 8
283 20250313 141000 209315665 7070 7070 7070 7070 9
284 20250313 140900 209252035 7070 7070 7070 7070 8
285 20250313 140800 209195475 7070 7070 7070 7070 5
286 20250313 140700 209160125 7070 7070 7070 7070 8
287 20250313 140600 209103565 7070 7070 7070 7070 11
288 20250313 140500 209025795 7070 7070 7070 7070 5
289 20250313 140400 208990445 7070 7070 7070 7070 1247
290 20250313 140300 200174155 7070 7070 7070 7070 8
291 20250313 140200 200117595 7070 7070 7070 7070 14
292 20250313 140100 200018615 7070 7070 7070 7070 8
293 20250313 140000 199962055 7070 7070 7070 7070 10
294 20250313 135900 199891355 7070 7070 7080 7070 18
295 20250313 135800 199764035 7070 7070 7070 7070 9
296 20250313 135700 199700405 7070 7080 7080 7070 705
297 20250313 135600 194709055 7080 7080 7080 7080 33
298 20250313 135500 194475415 7080 7070 7080 7070 25
299 20250313 135400 194298495 7070 7070 7070 7070 5
300 20250313 135300 194263145 7070 7060 7070 7060 128
301 20250313 135200 193358265 7060 7070 7070 7060 33
302 20250313 135100 193125005 7065 7065 7065 7065 8
303 20250313 135000 193068485 7065 7065 7065 7065 4
304 20250313 134900 193040225 7065 7070 7070 7065 36
305 20250313 134800 192785750 7065 7065 7065 7065 9
306 20250313 134700 192722165 7065 7065 7065 7065 8
307 20250313 134600 192665645 7070 7065 7070 7065 29
308 20250313 134500 192460645 7070 7065 7070 7065 36
309 20250313 134400 192206175 7065 7070 7070 7065 99
310 20250313 134300 191506290 7065 7070 7070 7065 268
311 20250313 134200 189611570 7065 7070 7070 7065 35
312 20250313 134100 189364165 7065 7065 7065 7065 4
313 20250313 134000 189335905 7065 7065 7065 7065 0
314 20250313 133900 189335905 7065 7065 7065 7065 8
315 20250313 133800 189279385 7060 7060 7060 7060 18
316 20250313 133700 189152305 7060 7070 7070 7060 5
317 20250313 133600 189116995 7070 7070 7070 7070 0
318 20250313 133500 189116995 7070 7060 7070 7060 25
319 20250313 133400 188940285 7060 7060 7060 7060 9
320 20250313 133300 188876745 7060 7060 7060 7060 4
321 20250313 133200 188848505 7060 7065 7065 7060 4
322 20250313 133100 188820250 7070 7070 7070 7070 200
323 20250313 133000 187406250 7070 7070 7070 7070 0
324 20250313 132900 187406250 7070 7070 7070 7070 0
325 20250313 132800 187406250 7070 7070 7070 7070 635
326 20250313 132700 182916800 7070 7070 7070 7070 57
327 20250313 132600 182513810 7070 7070 7070 7070 2
328 20250313 132500 182499670 7070 7070 7070 7070 1
329 20250313 132400 182492600 7080 7080 7080 7080 500
330 20250313 132300 178952600 7080 7080 7080 7080 4
331 20250313 132200 178924280 7080 7080 7080 7080 0
332 20250313 132100 178924280 7080 7080 7080 7080 2
333 20250313 132000 178910120 7080 7080 7080 7080 0
334 20250313 131900 178910120 7080 7080 7080 7080 0
335 20250313 131800 178910120 7080 7080 7080 7080 0
336 20250313 131700 178910120 7080 7080 7080 7080 1
337 20250313 131600 178903040 7080 7080 7080 7080 0
338 20250313 131500 178903040 7080 7080 7080 7080 24
339 20250313 131400 178733120 7070 7070 7070 7070 0
340 20250313 131300 178733120 7070 7070 7070 7070 0
341 20250313 131200 178733120 7070 7070 7070 7070 0
342 20250313 131100 178733120 7070 7070 7070 7070 0
343 20250313 131000 178733120 7070 7070 7070 7070 0
344 20250313 130900 178733120 7070 7070 7070 7070 0
345 20250313 130800 178733120 7070 7070 7070 7070 0
346 20250313 130700 178733120 7070 7070 7070 7070 0
347 20250313 130600 178733120 7070 7070 7070 7070 2
348 20250313 130500 178718980 7070 7070 7070 7070 1
349 20250313 130400 178711910 7070 7070 7070 7070 35
350 20250313 130300 178464460 7080 7080 7080 7080 40
351 20250313 130200 178181260 7080 7080 7080 7080 1
352 20250313 130100 178174180 7080 7080 7080 7080 0
353 20250313 130000 178174180 7080 7080 7080 7080 0
354 20250313 125900 178174180 7080 7080 7080 7080 0
355 20250313 125800 178174180 7080 7080 7080 7080 0
356 20250313 125700 178174180 7080 7080 7080 7080 0
357 20250313 125600 178174180 7080 7080 7080 7080 1
358 20250313 125500 178167100 7080 7080 7080 7080 24
359 20250313 125400 177997180 7070 7075 7075 7070 200
360 20250313 125300 176583175 7080 7080 7080 7080 28
361 20250313 125200 176384935 7070 7070 7070 7070 0
362 20250313 125100 176384935 7070 7070 7070 7070 0
363 20250313 125000 176384935 7070 7070 7070 7070 0
364 20250313 124900 176384935 7070 7070 7070 7070 0
365 20250313 124800 176384935 7070 7070 7070 7070 1
366 20250313 124700 176377865 7070 7070 7070 7070 1
367 20250313 124600 176370795 7070 7070 7070 7070 2
368 20250313 124500 176356655 7070 7070 7070 7070 1
369 20250313 124400 176349585 7070 7070 7070 7070 30
370 20250313 124300 176137485 7080 7080 7080 7080 1
371 20250313 124200 176130405 7070 7070 7070 7070 4
372 20250313 124100 176102125 7080 7080 7080 7080 1
373 20250313 124000 176095045 7080 7080 7080 7080 0
374 20250313 123900 176095045 7080 7080 7080 7080 0
375 20250313 123800 176095045 7080 7080 7080 7080 27
376 20250313 123700 175903885 7070 7070 7070 7070 5
377 20250313 123600 175868535 7080 7080 7080 7080 11
378 20250313 123500 175790655 7080 7080 7080 7080 14
379 20250313 123400 175691535 7080 7080 7080 7080 0
380 20250313 123300 175691535 7080 7080 7080 7080 0
381 20250313 123200 175691535 7080 7080 7080 7080 13
382 20250313 123100 175599495 7080 7080 7080 7080 26
383 20250313 123000 175415415 7080 7080 7080 7080 0
384 20250313 122900 175415415 7080 7080 7080 7080 0
385 20250313 122800 175415415 7080 7080 7080 7080 27
386 20250313 122700 175224255 7080 7080 7080 7080 0
387 20250313 122600 175224255 7080 7070 7080 7070 30
388 20250313 122500 175011885 7070 7080 7080 7070 151
389 20250313 122400 173942815 7080 7080 7080 7080 23
390 20250313 122300 173779975 7080 7080 7080 7080 13
391 20250313 122200 173687935 7080 7080 7080 7080 0
392 20250313 122100 173687935 7080 7080 7080 7080 0
393 20250313 122000 173687935 7080 7080 7080 7080 0
394 20250313 121900 173687935 7080 7080 7080 7080 0
395 20250313 121800 173687935 7080 7080 7080 7080 10
396 20250313 121700 173617135 7080 7080 7080 7080 0
397 20250313 121600 173617135 7080 7080 7080 7080 5
398 20250313 121500 173581735 7080 7070 7080 7070 936
399 20250313 121400 166964015 7070 7070 7070 7070 219
400 20250313 121300 165415685 7070 7070 7070 7070 0
401 20250313 121200 165415685 7070 7070 7070 7070 0
402 20250313 121100 165415685 7070 7070 7070 7070 0
403 20250313 121000 165415685 7070 7070 7070 7070 0
404 20250313 120900 165415685 7070 7070 7070 7070 0
405 20250313 120800 165415685 7070 7070 7070 7070 0
406 20250313 120700 165415685 7070 7070 7070 7070 71
407 20250313 120600 164913715 7070 7060 7070 7060 3
408 20250313 120500 164892525 7060 7060 7060 7060 1
409 20250313 120400 164885465 7070 7070 7070 7070 1
410 20250313 120300 164878395 7070 7070 7070 7070 0
411 20250313 120200 164878395 7070 7070 7070 7070 315
412 20250313 120100 162651345 7060 7060 7060 7060 0
413 20250313 120000 162651345 7060 7060 7060 7060 0
414 20250313 115900 162651345 7060 7060 7060 7060 0
415 20250313 115800 162651345 7060 7060 7060 7060 0
416 20250313 115700 162651345 7060 7065 7065 7060 17
417 20250313 115600 162531295 7070 7070 7070 7070 5
418 20250313 115500 162495945 7070 7070 7070 7070 21
419 20250313 115400 162347475 7060 7060 7060 7060 207
420 20250313 115300 160886055 7060 7060 7060 7060 93
421 20250313 115200 160229475 7060 7060 7060 7060 588
422 20250313 115100 156078195 7060 7060 7060 7060 0
423 20250313 115000 156078195 7060 7060 7060 7060 0
424 20250313 114900 156078195 7060 7080 7090 7060 258
425 20250313 114800 154254325 7090 7070 7090 7070 2800
426 20250313 114700 134439895 7060 7060 7060 7060 0
427 20250313 114600 134439895 7060 7060 7060 7060 3
428 20250313 114500 134418715 7060 7070 7070 7060 343
429 20250313 114400 131997125 7060 7060 7060 7060 0
430 20250313 114300 131997125 7060 7060 7060 7060 0
431 20250313 114200 131997125 7060 7060 7060 7060 0
432 20250313 114100 131997125 7060 7060 7065 7060 76
433 20250313 114000 131460510 7060 7060 7060 7060 0
434 20250313 113900 131460510 7060 7060 7060 7060 0
435 20250313 113800 131460510 7060 7060 7060 7060 1
436 20250313 113700 131453450 7050 7060 7060 7050 460
437 20250313 113600 128207850 7070 7070 7070 7070 9
438 20250313 113500 128144220 7070 7070 7070 7070 14
439 20250313 113400 128045240 7060 7060 7060 7060 0
440 20250313 113300 128045240 7060 7060 7060 7060 400
441 20250313 113200 125221240 7060 7065 7065 7060 7
442 20250313 113100 125171805 7060 7060 7060 7060 2
443 20250313 113000 125157685 7060 7060 7060 7060 61
444 20250313 112900 124727025 7050 7050 7050 7050 0
445 20250313 112800 124727025 7050 7050 7050 7050 0
446 20250313 112700 124727025 7050 7050 7050 7050 0
447 20250313 112600 124727025 7050 7050 7050 7050 3
448 20250313 112500 124705875 7050 7050 7050 7050 1
449 20250313 112400 124698825 7060 7060 7060 7060 0
450 20250313 112300 124698825 7060 7060 7060 7060 0
451 20250313 112200 124698825 7060 7060 7060 7060 0
452 20250313 112100 124698825 7060 7060 7060 7060 194
453 20250313 112000 123329185 7060 7060 7060 7060 0
454 20250313 111900 123329185 7060 7060 7060 7060 7
455 20250313 111800 123279765 7060 7060 7060 7060 483
456 20250313 111700 119869785 7080 7080 7080 7080 0
457 20250313 111600 119869785 7080 7080 7080 7080 18
458 20250313 111500 119742345 7080 7080 7080 7080 5
459 20250313 111400 119706945 7080 7080 7080 7080 1
460 20250313 111300 119699865 7060 7060 7060 7060 436
461 20250313 111200 116621705 7060 7060 7060 7060 862
462 20250313 111100 110535985 7070 7070 7070 7070 0
463 20250313 111000 110535985 7070 7070 7070 7070 0
464 20250313 110900 110535985 7070 7070 7070 7070 0
465 20250313 110800 110535985 7070 7070 7070 7070 1
466 20250313 110700 110528915 7060 7060 7060 7060 43
467 20250313 110600 110225335 7060 7060 7060 7060 2
468 20250313 110500 110211215 7070 7070 7070 7070 2
469 20250313 110400 110197075 7080 7070 7080 7070 3
470 20250313 110300 110175855 7060 7060 7060 7060 350
471 20250313 110200 107704855 7080 7080 7080 7080 0
472 20250313 110100 107704855 7080 7080 7080 7080 0
473 20250313 110000 107704855 7080 7080 7080 7080 0
474 20250313 105900 107704855 7080 7080 7080 7080 0
475 20250313 105800 107704855 7080 7080 7080 7080 1
476 20250313 105700 107697775 7070 7070 7070 7070 0
477 20250313 105600 107697775 7070 7070 7070 7070 20
478 20250313 105500 107556375 7080 7060 7080 7060 451
479 20250313 105400 104368125 7070 7070 7070 7070 0
480 20250313 105300 104368125 7070 7060 7070 7060 301
481 20250313 105200 102243055 7070 7075 7075 7070 17
482 20250313 105100 102122815 7070 7070 7070 7070 3
483 20250313 105000 102101605 7070 7070 7070 7060 457
484 20250313 104900 98875165 7060 7060 7060 7060 400
485 20250313 104800 96051165 7060 7070 7070 7060 7739
486 20250313 104700 41413245 7070 7070 7070 7070 0
487 20250313 104600 41413245 7070 7070 7070 7070 5
488 20250313 104500 41377895 7070 7075 7075 7070 101
489 20250313 104400 40663800 7080 7080 7080 7080 0
490 20250313 104300 40663800 7080 7080 7080 7080 0
491 20250313 104200 40663800 7080 7080 7080 7080 0
492 20250313 104100 40663800 7080 7080 7080 7080 1
493 20250313 104000 40656720 7080 7080 7080 7080 0
494 20250313 103900 40656720 7080 7080 7080 7080 0
495 20250313 103800 40656720 7080 7080 7080 7080 0
496 20250313 103700 40656720 7080 7080 7080 7080 0
497 20250313 103600 40656720 7080 7080 7080 7080 31
498 20250313 103500 40437240 7080 7080 7080 7080 1
499 20250313 103400 40430160 7080 7080 7080 7080 0
500 20250313 103300 40430160 7080 7080 7080 7080 0
501 20250313 103200 40430160 7080 7080 7080 7080 0
502 20250313 103100 40430160 7080 7080 7080 7080 0
503 20250313 103000 40430160 7080 7080 7080 7080 0
504 20250313 102900 40430160 7080 7080 7080 7080 1
505 20250313 102800 40423080 7070 7070 7070 7070 490
506 20250313 102700 36958780 7070 7070 7070 7070 0
507 20250313 102600 36958780 7070 7070 7070 7070 3
508 20250313 102500 36937570 7070 7070 7070 7070 1
509 20250313 102400 36930500 7080 7080 7080 7080 0
510 20250313 102300 36930500 7080 7080 7080 7080 0
511 20250313 102200 36930500 7080 7080 7080 7080 0
512 20250313 102100 36930500 7080 7080 7080 7080 0
513 20250313 102000 36930500 7080 7080 7080 7080 0
514 20250313 101900 36930500 7080 7080 7080 7080 2
515 20250313 101800 36916340 7080 7080 7080 7080 0
516 20250313 101700 36916340 7080 7080 7080 7080 11
517 20250313 101600 36838460 7080 7080 7080 7080 34
518 20250313 101500 36597740 7080 7080 7080 7080 2
519 20250313 101400 36583580 7070 7070 7070 7070 0
520 20250313 101300 36583580 7070 7070 7070 7070 0
521 20250313 101200 36583580 7070 7070 7070 7070 32
522 20250313 101100 36357340 7080 7080 7080 7080 0
523 20250313 101000 36357340 7080 7080 7080 7080 1
524 20250313 100900 36350260 7070 7070 7070 7070 0
525 20250313 100800 36350260 7070 7075 7075 7070 1001
526 20250313 100700 29273185 7075 7075 7075 7075 0
527 20250313 100600 29273185 7075 7075 7075 7075 2
528 20250313 100500 29259035 7075 7080 7080 7075 4
529 20250313 100400 29230730 7080 7080 7080 7080 0
530 20250313 100300 29230730 7080 7080 7080 7080 0
531 20250313 100200 29230730 7080 7080 7080 7080 0
532 20250313 100100 29230730 7080 7080 7080 7080 0
533 20250313 100000 29230730 7080 7080 7080 7080 0
534 20250313 095900 29230730 7080 7080 7080 7080 0
535 20250313 095800 29230730 7080 7080 7080 7080 5
536 20250313 095700 29195330 7080 7080 7080 7080 0
537 20250313 095600 29195330 7080 7080 7080 7080 27
538 20250313 095500 29004170 7075 7080 7080 7075 3
539 20250313 095400 28982935 7080 7080 7080 7080 14
540 20250313 095300 28883815 7080 7080 7080 7080 0
541 20250313 095200 28883815 7080 7080 7080 7080 49
542 20250313 095100 28536895 7080 7080 7080 7080 50
543 20250313 095000 28182895 7080 7080 7080 7080 1
544 20250313 094900 28175815 7070 7070 7070 7070 0
545 20250313 094800 28175815 7070 7070 7070 7070 0
546 20250313 094700 28175815 7070 7070 7070 7070 90
547 20250313 094600 27539515 7070 7070 7070 7070 5
548 20250313 094500 27504165 7070 7070 7070 7070 0
549 20250313 094400 27504165 7070 7070 7070 7070 140
550 20250313 094300 26514365 7070 7075 7075 7070 440
551 20250313 094200 23403380 7080 7080 7080 7080 2
552 20250313 094100 23389220 7080 7080 7080 7080 0
553 20250313 094000 23389220 7080 7080 7080 7080 0
554 20250313 093900 23389220 7080 7080 7080 7080 5
555 20250313 093800 23353820 7080 7080 7080 7080 0
556 20250313 093700 23353820 7080 7080 7080 7080 0
557 20250313 093600 23353820 7080 7070 7080 7070 398
558 20250313 093500 20538490 7070 7065 7070 7065 29
559 20250313 093400 20333600 7065 7065 7065 7065 314
560 20250313 093300 18115190 7065 7065 7065 7065 67
561 20250313 093200 17641835 7065 7065 7065 7065 0
562 20250313 093100 17641835 7065 7065 7065 7065 7
563 20250313 093000 17592380 7065 7065 7065 7065 11
564 20250313 092900 17514665 7060 7060 7060 7060 0
565 20250313 092800 17514665 7060 7060 7060 7060 0
566 20250313 092700 17514665 7060 7060 7060 7060 0
567 20250313 092600 17514665 7060 7060 7060 7060 7
568 20250313 092500 17465245 7065 7065 7065 7060 7
569 20250313 092400 17415800 7065 7065 7065 7065 1
570 20250313 092300 17408735 7060 7060 7060 7060 70
571 20250313 092200 16914535 7070 7070 7070 7070 16
572 20250313 092100 16801415 7070 7070 7070 7070 40
573 20250313 092000 16518615 7070 7070 7070 7070 0
574 20250313 091900 16518615 7070 7070 7070 7070 0
575 20250313 091800 16518615 7070 7075 7075 7070 10
576 20250313 091700 16447910 7070 7070 7070 7070 260
577 20250313 091600 14609710 7090 7090 7090 7090 50
578 20250313 091500 14255210 7090 7090 7100 7090 151
579 20250313 091400 13184610 7080 7080 7080 7080 827
580 20250313 091300 7329450 7080 7080 7080 7080 0
581 20250313 091200 7329450 7080 7080 7080 7080 0
582 20250313 091100 7329450 7080 7080 7080 7080 20
583 20250313 091000 7187850 7080 7080 7080 7080 0
584 20250313 090900 7187850 7080 7080 7080 7080 0
585 20250313 090800 7187850 7080 7080 7080 7080 0
586 20250313 090700 7187850 7080 7080 7080 7080 140
587 20250313 090600 6196650 7090 7090 7090 7090 0
588 20250313 090500 6196650 7090 7090 7090 7090 48
589 20250313 090400 5856330 7080 7080 7080 7080 1
590 20250313 090300 5849250 7090 7090 7090 7090 0
591 20250313 090200 5849250 7090 7090 7090 7090 14
592 20250313 090100 5749990 7090 7090 7090 7090 0
593 20250313 090000 5749990 7090 7090 7090 7090 811

1
008060/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,27793,33890150,196774440,239942262000,0.08
20250310,27793,33890150,197886160,241297868000,0.08
20250307,27793,33890150,196496510,239603360500,0.08
20250306,27760,33890150,196540800,239942262000,0.08
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 27793 33890150 196774440 239942262000 0.08
3 20250310 27793 33890150 197886160 241297868000 0.08
4 20250307 27793 33890150 196496510 239603360500 0.08
5 20250306 27760 33890150 196540800 239942262000 0.08